History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 644,461 +0 0.03% 9,447,798
2025-10-13 2025-10-09 14.490 644,461 +0 0.03% 9,338,240
2025-10-10 2025-10-08 14.380 644,461 -4,000 0.03% 9,267,349
2025-10-06 2025-10-02 14.210 648,461 -14,000 0.03% 9,214,631
2025-10-03 2025-09-30 13.950 662,461 +9,000 0.03% 9,241,331
2025-10-02 2025-09-29 14.100 653,461 +4,000 0.03% 9,213,800
2025-09-30 2025-09-26 13.800 649,461 +1,000 0.03% 8,962,562
2025-09-29 2025-09-25 13.840 648,461 +17,400 0.03% 8,974,700
2025-09-26 2025-09-24 14.973 631,061 +31,000 0.03% 9,449,107
2025-09-25 2025-09-23 14.953 600,061 +12,273 0.03% 8,972,600
2025-09-24 2025-09-22 14.788 587,788 +2,919 0.03% 8,692,434
2025-09-23 2025-09-19 15.097 584,869 +7,005 0.03% 8,829,585
2025-09-22 2025-09-18 15.456 577,864 -5,838 0.03% 8,931,684
2025-09-19 2025-09-17 15.487 583,702 +4,865 0.03% 9,039,915
2025-09-17 2025-09-15 15.354 578,837 +973 0.03% 8,887,237
2025-09-16 2025-09-12 15.220 577,864 +973 0.03% 8,795,096
2025-09-12 2025-09-10 15.374 576,891 +973 0.03% 8,869,216
2025-09-10 2025-09-08 15.210 575,918 +5,838 0.03% 8,759,559
2025-09-09 2025-09-05 15.569 570,080 +3,109 0.03% 8,875,817
2025-09-05 2025-09-03 15.991 566,971 -973 0.03% 9,066,305
2025-09-04 2025-09-02 16.268 567,944 -973 0.03% 9,239,454
2025-09-03 2025-09-01 16.453 568,917 +2,919 0.03% 9,360,524
2025-09-02 2025-08-29 16.751 565,998 +9,731 0.03% 9,481,180
2025-09-01 2025-08-28 16.710 556,267 +973 0.03% 9,295,307
2025-08-29 2025-08-27 17.029 555,294 +6,812 0.03% 9,455,955
2025-08-28 2025-08-26 17.543 548,482 +9,730 0.03% 9,621,788
2025-08-27 2025-08-25 17.686 538,752 -21,407 0.03% 9,528,612
2025-08-26 2025-08-22 17.306 560,159 +3,892 0.03% 9,694,230
2025-08-25 2025-08-21 17.275 556,267 +3,092 0.03% 9,609,724
2025-08-22 2025-08-20 16.998 553,175 -1,947 0.03% 9,402,816
2025-08-21 2025-08-19 17.080 555,122 +1,947 0.03% 9,481,550
2025-08-20 2025-08-18 16.998 553,175 +5,838 0.03% 9,402,816
2025-08-19 2025-08-15 16.998 547,337 -1,946 0.03% 9,303,582
2025-08-18 2025-08-14 17.306 549,283 +6,811 0.03% 9,506,007
2025-08-15 2025-08-13 17.327 542,472 +973 0.03% 9,399,284
2025-08-12 2025-08-08 17.306 541,499 +2,919 0.03% 9,371,296
2025-08-11 2025-08-07 17.029 538,580 +14,771 0.03% 9,171,336
2025-08-07 2025-08-05 17.234 523,809 +974 0.03% 9,027,467
2025-08-06 2025-08-04 16.957 522,835 +1,946 0.03% 8,865,607
2025-08-05 2025-08-01 16.875 520,889 +973 0.03% 8,789,785
2025-08-04 2025-07-31 17.101 519,916 +18,488 0.03% 8,890,914
2025-07-31 2025-07-29 17.512 501,428 +973 0.03% 8,780,881
2025-07-30 2025-07-28 17.491 500,455 -1,946 0.03% 8,753,555
2025-07-28 2025-07-24 17.984 502,401 +2,919 0.03% 9,035,422
2025-07-25 2025-07-23 18.334 499,482 -3,892 0.03% 9,157,451
2025-07-24 2025-07-22 18.231 503,374 -1,780 0.03% 9,177,075
2025-07-23 2025-07-21 17.738 505,154 -14,596 0.03% 8,960,340
2025-07-22 2025-07-18 17.430 519,750 -11,677 0.03% 9,059,000
2025-07-21 2025-07-17 17.203 531,427 -3,892 0.03% 9,142,374
2025-07-17 2025-07-15 16.977 535,319 -1,946 0.03% 9,088,299
2025-07-16 2025-07-14 16.813 537,265 -1,946 0.03% 9,032,994
2025-07-15 2025-07-11 16.299 539,211 -973 0.03% 8,788,643
2025-07-14 2025-07-10 16.196 540,184 +973 0.03% 8,748,988
2025-07-10 2025-07-08 15.909 539,211 +187 0.03% 8,578,070
2025-07-09 2025-07-07 15.744 539,024 +3,892 0.03% 8,486,464
2025-07-04 2025-07-02 16.196 535,132 +24,327 0.03% 8,667,164
2025-07-03 2025-06-30 16.381 510,805 +973 0.03% 8,367,647
2025-07-02 2025-06-27 16.628 509,832 +12,649 0.03% 8,477,455
2025-06-27 2025-06-25 17.992 497,183 +973 0.03% 8,945,505
2025-06-26 2025-06-24 17.887 496,210 -3,284 0.03% 8,875,849
2025-06-24 2025-06-20 17.278 499,494 +1,122 0.03% 8,630,122
2025-06-23 2025-06-19 16.878 498,372 +8,564 0.03% 8,411,705
2025-06-20 2025-06-18 17.341 489,808 -3,806 0.03% 8,493,656
2025-06-17 2025-06-13 17.257 493,614 -2,855 0.03% 8,518,154
2025-06-16 2025-06-12 17.215 496,469 -6,660 0.03% 8,546,551
2025-06-13 2025-06-11 17.025 503,129 -5,709 0.03% 8,566,023
2025-06-12 2025-06-10 16.773 508,838 -1,903 0.03% 8,534,877
2025-06-11 2025-06-09 16.773 510,741 -3,806 0.03% 8,566,797
2025-06-10 2025-06-06 16.605 514,547 +121 0.03% 8,544,113
2025-06-09 2025-06-05 15.996 514,426 +12,370 0.03% 8,228,533
2025-06-06 2025-06-04 16.248 502,056 +1,903 0.03% 8,157,301
2025-06-03 2025-05-30 16.122 500,153 +1,903 0.03% 8,063,305
2025-06-02 2025-05-29 16.479 498,250 -3,806 0.03% 8,210,663
2025-05-30 2025-05-28 16.206 502,056 +9,515 0.03% 8,136,196
2025-05-28 2025-05-26 15.996 492,541 +1,903 0.03% 7,878,470
2025-05-27 2025-05-23 16.164 490,638 +122 0.03% 7,930,533
2025-05-23 2025-05-21 16.290 490,516 -1,903 0.03% 7,990,422
2025-05-22 2025-05-20 15.954 492,419 -2,854 0.03% 7,855,818
2025-05-21 2025-05-19 15.659 495,273 -3,807 0.03% 7,755,607
2025-05-19 2025-05-15 15.533 499,080 +1,904 0.03% 7,752,280
2025-05-16 2025-05-14 15.890 497,176 -1,904 0.03% 7,900,359
2025-05-14 2025-05-12 16.311 499,080 -951 0.03% 8,140,419
2025-05-13 2025-05-09 15.659 500,031 +126 0.03% 7,830,113
2025-05-12 2025-05-08 15.575 499,905 -2,855 0.03% 7,786,110
2025-05-09 2025-05-07 15.701 502,760 -951 0.03% 7,893,983
2025-05-08 2025-05-06 16.206 503,711 -10,467 0.03% 8,163,016
2025-05-07 2025-05-02 16.101 514,178 -952 0.03% 8,278,604
2025-05-06 2025-04-30 15.975 515,130 -951 0.03% 8,228,966
2025-05-02 2025-04-29 15.848 516,081 -1,903 0.03% 8,179,073
2025-04-29 2025-04-25 15.701 517,984 -76,121 0.03% 8,133,019
2025-04-28 2025-04-24 16.038 594,105 -1,782 0.03% 9,528,019
2025-04-25 2025-04-23 16.080 595,887 +9,516 0.03% 9,581,648
2025-04-22 2025-04-16 15.638 586,371 +6,660 0.03% 9,169,809
2025-04-17 2025-04-15 16.038 579,711 +952 0.03% 9,297,173
2025-04-16 2025-04-14 16.164 578,759 +1,903 0.03% 9,354,896
2025-04-14 2025-04-10 15.785 576,856 +1,903 0.03% 9,105,886
2025-04-11 2025-04-09 15.722 574,953 +951 0.03% 9,039,591
2025-04-10 2025-04-08 15.239 574,002 -7,545 0.03% 8,747,144
2025-04-09 2025-04-07 14.293 581,547 +3,806 0.03% 8,312,058
2025-04-08 2025-04-03 16.479 577,741 +1,903 0.03% 9,520,595
2025-04-03 2025-04-01 16.815 575,838 +3,806 0.03% 9,682,894
2025-04-01 2025-03-28 17.614 572,032 -952 0.03% 10,075,792
2025-03-31 2025-03-27 16.395 572,984 +952 0.03% 9,394,030
2025-03-28 2025-03-26 16.584 572,032 +9,515 0.03% 9,486,635
2025-03-26 2025-03-24 17.404 562,517 -951 0.03% 9,789,958
2025-03-25 2025-03-21 17.110 563,468 +8,619 0.03% 9,640,699
2025-03-21 2025-03-19 18.097 554,849 -9,515 0.03% 10,041,366
2025-03-20 2025-03-18 17.152 564,364 -3,806 0.03% 9,679,754
2025-03-19 2025-03-17 17.131 568,170 +952 0.03% 9,733,090
2025-03-14 2025-03-12 16.899 567,218 -3,806 0.03% 9,585,635
2025-03-13 2025-03-11 16.836 571,024 -952 0.03% 9,613,947
2025-03-12 2025-03-10 17.236 571,976 -951 0.03% 9,858,402
2025-03-11 2025-03-07 17.089 572,927 -21,828 0.03% 9,790,496
2025-03-10 2025-03-06 17.068 594,755 -3,806 0.03% 10,151,004
2025-03-05 2025-03-03 16.521 598,561 -50,430 0.03% 9,888,851
2025-03-04 2025-02-28 16.059 648,991 +4,757 0.04% 10,421,900
2025-03-03 2025-02-27 16.752 644,234 -24,739 0.03% 10,792,370
2025-02-28 2025-02-26 16.248 668,973 -18,079 0.04% 10,869,334
2025-02-27 2025-02-25 15.617 687,052 -1,903 0.04% 10,729,841
2025-02-26 2025-02-24 15.134 688,955 -4,758 0.04% 10,426,492
2025-02-25 2025-02-21 15.386 693,713 -48,527 0.04% 10,673,473
2025-02-24 2025-02-20 14.503 742,240 -7,612 0.04% 10,764,858
2025-02-20 2025-02-18 14.818 749,852 -2,855 0.04% 11,111,675
2025-02-19 2025-02-17 14.713 752,707 -19,981 0.04% 11,074,875
2025-02-18 2025-02-14 14.840 772,688 +2,854 0.04% 11,466,311
2025-02-17 2025-02-13 14.419 769,834 -951 0.04% 11,100,334
2025-02-14 2025-02-12 14.671 770,785 -45,673 0.04% 11,308,462
2025-02-13 2025-02-11 13.852 816,458 +36,158 0.04% 11,309,258
2025-02-12 2025-02-10 13.999 780,300 -215,994 0.04% 10,923,220
2025-02-11 2025-02-07 13.873 996,294 -12,370 0.05% 13,821,217
2025-02-07 2025-02-05 13.536 1,008,664 +26,643 0.05% 13,653,602
2025-02-05 2025-02-03 13.852 982,021 -67,558 0.05% 13,602,572
2025-02-04 2025-01-28 14.188 1,049,579 -7,612 0.06% 14,891,339
2025-02-03 2025-01-24 14.209 1,057,191 -5,709 0.06% 15,021,559
2025-01-23 2025-01-21 14.251 1,062,900 -2,855 0.06% 15,147,360
2025-01-22 2025-01-20 14.020 1,065,755 +952 0.06% 14,941,633
2025-01-21 2025-01-17 13.978 1,064,803 -952 0.06% 14,883,524
2025-01-20 2025-01-16 14.020 1,065,755 -1,903 0.06% 14,941,633
2025-01-17 2025-01-15 14.083 1,067,658 -12,369 0.06% 15,035,636
2025-01-16 2025-01-14 14.041 1,080,027 -3,806 0.06% 15,164,424
2025-01-15 2025-01-13 13.347 1,083,833 +3,806 0.06% 14,466,083
2025-01-14 2025-01-10 13.452 1,080,027 -4,568 0.06% 14,528,790
2025-01-13 2025-01-09 14.020 1,084,595 -1,903 0.06% 15,205,765
2025-01-10 2025-01-08 14.020 1,086,498 -25,690 0.06% 15,232,445
2025-01-09 2025-01-07 12.611 1,112,188 +2,854 0.06% 14,026,338
2025-01-08 2025-01-06 12.696 1,109,334 -1,903 0.06% 14,083,614
2025-01-07 2025-01-03 12.380 1,111,237 -1,903 0.06% 13,757,415
2025-01-06 2025-01-02 12.443 1,113,140 +1,903 0.06% 13,851,166
2025-01-03 2024-12-31 12.485 1,111,237 -7,612 0.06% 13,874,201
2025-01-02 2024-12-27 12.359 1,118,849 +1,903 0.06% 13,828,136
2024-12-30 2024-12-24 12.191 1,116,946 -13,321 0.06% 13,616,799
2024-12-27 2024-12-20 11.918 1,130,267 +3,806 0.06% 13,470,352
2024-12-20 2024-12-18 11.813 1,126,461 -1,903 0.06% 13,306,607
2024-12-19 2024-12-17 11.455 1,128,364 +2,854 0.06% 12,925,894
2024-12-18 2024-12-16 11.687 1,125,510 +4,758 0.06% 13,153,429
2024-12-16 2024-12-12 12.254 1,120,752 -952 0.06% 13,733,870
2024-12-13 2024-12-11 12.044 1,121,704 -6,660 0.06% 13,509,763
2024-12-12 2024-12-10 11.918 1,128,364 +7,612 0.06% 13,447,673
2024-12-11 2024-12-09 12.170 1,120,752 +12,370 0.06% 13,639,641
2024-12-10 2024-12-06 11.876 1,108,382 +951 0.06% 13,162,936
2024-12-09 2024-12-05 11.729 1,107,431 +1,903 0.06% 12,988,701
2024-12-06 2024-12-04 11.918 1,105,528 -951 0.06% 13,175,517
2024-12-05 2024-12-03 11.792 1,106,479 -3,806 0.06% 13,047,307
2024-12-04 2024-12-02 11.708 1,110,285 +2,854 0.06% 12,998,838
2024-12-03 2024-11-29 11.266 1,107,431 -14,273 0.06% 12,476,602
2024-12-02 2024-11-28 11.224 1,121,704 +6,661 0.06% 12,590,251
2024-11-29 2024-11-27 11.434 1,115,043 -2,855 0.06% 12,749,859
2024-11-28 2024-11-26 11.329 1,117,898 +14,273 0.06% 12,665,017
2024-11-27 2024-11-25 11.540 1,103,625 +3,806 0.06% 12,735,287
2024-11-26 2024-11-22 11.708 1,099,819 -2,854 0.06% 12,876,305
2024-11-22 2024-11-20 12.233 1,102,673 -30,449 0.06% 13,489,150
2024-11-21 2024-11-19 12.170 1,133,122 +28,546 0.06% 13,790,185
2024-11-15 2024-11-13 11.750 1,104,576 +13,321 0.06% 12,978,433
2024-11-14 2024-11-12 11.792 1,091,255 +7,612 0.06% 12,867,790
2024-11-13 2024-11-11 12.464 1,083,643 +3,806 0.06% 13,506,903
2024-11-12 2024-11-08 12.633 1,079,837 -1,903 0.06% 13,641,041
2024-11-11 2024-11-07 12.675 1,081,740 -4,664 0.06% 13,710,555
2024-11-08 2024-11-06 12.317 1,086,404 +2,854 0.06% 13,381,470
2024-11-07 2024-11-05 12.569 1,083,550 +952 0.06% 13,619,620
2024-11-06 2024-11-04 12.401 1,082,598 -6,661 0.06% 13,425,612
2024-11-04 2024-10-31 12.380 1,089,259 -33,303 0.06% 13,485,321
2024-11-01 2024-10-30 12.485 1,122,562 +4,758 0.06% 14,015,598
2024-10-31 2024-10-29 12.611 1,117,804 +3,806 0.06% 14,097,164
2024-10-29 2024-10-25 12.380 1,113,998 +2,854 0.06% 13,791,597
2024-10-28 2024-10-24 12.401 1,111,144 -6,660 0.06% 13,779,619
2024-10-25 2024-10-23 12.654 1,117,804 +110,533 0.06% 14,144,155
2024-10-24 2024-10-22 12.548 1,007,271 +48,527 0.05% 12,639,663
2024-10-22 2024-10-18 12.717 958,744 -8,563 0.05% 12,191,942
2024-10-21 2024-10-17 12.401 967,307 +15,224 0.05% 11,995,855
2024-10-17 2024-10-15 12.654 952,083 +14,273 0.05% 12,047,201
2024-10-16 2024-10-14 13.431 937,810 +3,806 0.05% 12,595,940
2024-10-15 2024-10-10 13.683 934,004 +4,757 0.05% 12,780,404
2024-10-14 2024-10-09 13.494 929,247 +12,370 0.05% 12,539,524
2024-10-10 2024-10-08 14.167 916,877 +151,431 0.05% 12,989,302
2024-10-09 2024-10-07 16.374 765,446 -38,061 0.04% 12,533,341
2024-10-08 2024-10-04 15.975 803,507 +35,206 0.04% 12,835,657
2024-10-07 2024-10-03 15.449 768,301 -159,854 0.04% 11,869,532
2024-10-04 2024-10-02 16.437 928,155 +4,757 0.05% 15,256,050
2024-10-03 2024-09-30 15.092 923,398 -19,030 0.05% 13,935,682
2024-10-02 2024-09-27 14.398 942,428 -26,642 0.05% 13,569,180
2024-09-30 2024-09-26 13.284 969,070 -15,225 0.05% 12,873,217
2024-09-27 2024-09-25 12.506 984,295 -2,854 0.05% 12,309,973
2024-09-26 2024-09-24 12.401 987,149 +95,151 0.05% 12,241,921
2024-09-25 2024-09-23 12.212 891,998 +2,064 0.05% 10,893,185
2024-09-24 2024-09-20 12.317 889,934 -1,903 0.05% 10,961,507
2024-09-23 2024-09-19 12.801 891,837 -5,709 0.05% 11,416,682
2024-09-20 2024-09-17 11.996 897,546 +32,832 0.05% 10,766,770
2024-09-19 2024-09-16 11.930 864,714 +3,674 0.05% 10,316,447
2024-09-17 2024-09-13 11.800 861,040 +48,689 0.05% 10,160,141
2024-09-16 2024-09-12 11.735 812,351 +15,617 0.05% 9,532,561
2024-09-13 2024-09-11 11.822 796,734 -1,837 0.04% 9,418,685
2024-09-12 2024-09-10 11.952 798,571 -11,943 0.04% 9,544,715
2024-09-11 2024-09-09 12.083 810,514 -918 0.05% 9,793,335
2024-09-10 2024-09-05 12.584 811,432 +8,268 0.05% 10,210,737
2024-09-05 2024-09-03 12.780 803,164 +4,593 0.04% 10,264,066
2024-09-04 2024-09-02 12.867 798,571 +6,431 0.04% 10,274,912
2024-09-03 2024-08-30 12.997 792,140 -22,048 0.04% 10,295,641
2024-09-02 2024-08-29 12.823 814,188 +8,268 0.05% 10,440,399
2024-08-30 2024-08-28 12.845 805,920 -919 0.05% 10,351,923
2024-08-29 2024-08-27 13.128 806,839 +11,024 0.05% 10,592,081
2024-08-28 2024-08-26 13.346 795,815 +9,186 0.04% 10,620,616
2024-08-27 2024-08-23 13.433 786,629 -2,756 0.04% 10,566,526
2024-08-26 2024-08-22 13.302 789,385 -1,837 0.04% 10,500,432
2024-08-23 2024-08-21 13.237 791,222 -7,199 0.04% 10,473,191
2024-08-22 2024-08-20 13.106 798,421 +7,349 0.04% 10,464,188
2024-08-21 2024-08-19 13.367 791,072 -9,187 0.04% 10,574,540
2024-08-20 2024-08-16 13.041 800,259 +11,943 0.04% 10,436,010
2024-08-19 2024-08-15 13.171 788,316 -30,316 0.04% 10,383,238
2024-08-16 2024-08-14 13.019 818,632 +26,641 0.05% 10,657,786
2024-08-15 2024-08-13 13.063 791,991 -9,186 0.04% 10,345,431
2024-08-13 2024-08-09 12.758 801,177 +7,349 0.04% 10,221,231
2024-08-12 2024-08-08 12.736 793,828 -19,292 0.04% 10,110,192
2024-08-09 2024-08-07 12.562 813,120 +11,024 0.05% 10,214,275
2024-08-08 2024-08-06 12.780 802,096 +3,675 0.04% 10,250,418
2024-08-07 2024-08-05 12.714 798,421 -13,780 0.04% 10,151,306
2024-08-06 2024-08-02 12.649 812,201 +5,512 0.05% 10,273,461
2024-08-05 2024-08-01 13.454 806,689 +3,674 0.05% 10,853,548
2024-08-02 2024-07-31 13.585 803,015 +2,756 0.04% 10,909,010
2024-08-01 2024-07-30 13.171 800,259 +11,943 0.04% 10,540,545
2024-07-31 2024-07-29 13.694 788,316 +3,675 0.04% 10,795,135
2024-07-30 2024-07-26 14.325 784,641 -31,235 0.04% 11,240,199
2024-07-29 2024-07-25 12.692 815,876 -1,837 0.05% 10,355,470
2024-07-26 2024-07-24 12.758 817,713 -3,675 0.05% 10,432,193
2024-07-25 2024-07-23 12.758 821,388 +60,632 0.05% 10,479,078
2024-07-24 2024-07-22 12.823 760,756 +11,178 0.04% 9,755,236
2024-07-23 2024-07-19 13.193 749,578 -2,756 0.04% 9,889,323
2024-07-22 2024-07-18 13.150 752,334 -2,756 0.04% 9,892,925
2024-07-19 2024-07-17 12.997 755,090 -1,837 0.04% 9,814,093
2024-07-18 2024-07-16 13.215 756,927 +918 0.04% 10,002,759
2024-07-17 2024-07-15 13.759 756,009 +156,172 0.04% 10,402,103
2024-07-16 2024-07-12 13.563 599,837 -1,838 0.03% 8,135,765
2024-07-15 2024-07-11 13.411 601,675 -18,373 0.03% 8,069,001
2024-07-12 2024-07-10 13.302 620,048 +16,536 0.03% 8,247,905
2024-07-11 2024-07-09 13.302 603,512 +3,675 0.03% 8,027,942
2024-07-10 2024-07-08 13.041 599,837 +16,690 0.03% 7,822,349
2024-07-09 2024-07-05 13.759 583,147 -7,349 0.03% 8,023,655
2024-07-08 2024-07-04 14.020 590,496 +3,674 0.03% 8,279,039
2024-07-05 2024-07-03 14.173 586,822 +7,349 0.03% 8,316,958
2024-07-04 2024-07-02 14.478 579,473 +33,072 0.03% 8,389,420
2024-07-03 2024-06-28 16.263 546,401 -6,431 0.03% 8,886,059
2024-07-02 2024-06-27 16.176 552,832 -19,291 0.03% 8,942,503
2024-06-28 2024-06-26 15.871 572,123 +1,837 0.03% 9,080,171
2024-06-27 2024-06-25 15.457 570,286 -10,105 0.03% 8,815,119
2024-06-26 2024-06-24 14.739 580,391 -9,969 0.03% 8,554,339
2024-06-25 2024-06-21 14.674 590,360 -9,186 0.03% 8,662,713
2024-06-24 2024-06-20 15.109 599,546 +18,373 0.03% 9,058,558
2024-06-21 2024-06-19 15.653 581,173 +4,593 0.03% 9,097,277
2024-06-20 2024-06-18 15.632 576,580 -11,942 0.03% 9,012,829
2024-06-19 2024-06-17 15.457 588,522 +5,512 0.03% 9,096,999
2024-06-18 2024-06-14 15.566 583,010 -7,350 0.03% 9,075,262
2024-06-17 2024-06-13 15.370 590,360 +8,268 0.03% 9,073,999
2024-06-14 2024-06-12 15.523 582,092 +919 0.03% 9,035,626
2024-06-13 2024-06-11 15.457 581,173 +10,105 0.03% 8,983,403
2024-06-12 2024-06-07 16.154 571,068 -826 0.03% 9,225,052
2024-06-11 2024-06-06 15.610 571,894 -15,617 0.03% 8,927,129
2024-06-07 2024-06-05 15.457 587,511 +8,268 0.03% 9,081,372
2024-06-06 2024-06-04 15.479 579,243 -12,861 0.03% 8,966,181
2024-06-05 2024-06-03 15.479 592,104 -15,617 0.03% 9,165,258
2024-06-03 2024-05-30 16.143 607,721 +8,268 0.03% 9,810,422
2024-05-31 2024-05-29 16.143 599,453 +51,058 0.03% 9,676,952
2024-05-30 2024-05-28 16.521 548,395 +56,588 0.03% 9,060,306
2024-05-29 2024-05-27 16.700 491,807 -9,881 0.03% 8,212,992
2024-05-28 2024-05-24 16.477 501,688 +6,288 0.03% 8,266,295
2024-05-27 2024-05-23 16.700 495,400 -2,635 0.03% 8,272,994
2024-05-24 2024-05-22 16.922 498,035 -17,965 0.03% 8,427,891
2024-05-23 2024-05-21 16.967 516,000 -31,438 0.03% 8,754,879
2024-05-22 2024-05-20 16.878 547,438 +26,049 0.03% 9,239,524
2024-05-21 2024-05-17 17.457 521,389 +21,557 0.03% 9,101,718
2024-05-20 2024-05-16 18.370 499,832 +12,575 0.03% 9,181,708
2024-05-17 2024-05-14 18.525 487,257 +10,779 0.03% 9,026,655
2024-05-16 2024-05-13 18.459 476,478 +16,168 0.03% 8,795,142
2024-05-14 2024-05-10 18.793 460,310 -4,491 0.03% 8,650,442
2024-05-13 2024-05-09 18.525 464,801 -27,845 0.03% 8,610,648
2024-05-10 2024-05-08 18.036 492,646 +15,324 0.03% 8,885,164
2024-05-09 2024-05-07 18.258 477,322 +6,287 0.03% 8,715,068
2024-05-08 2024-05-06 18.236 471,035 +5,390 0.03% 8,589,790
2024-05-06 2024-05-02 17.969 465,645 -24,253 0.03% 8,367,080
2024-05-03 2024-04-30 17.924 489,898 +14,372 0.03% 8,781,061
2024-05-02 2024-04-29 18.370 475,526 -6,288 0.03% 8,735,216
2024-04-30 2024-04-26 18.258 481,814 +4,492 0.03% 8,797,084
2024-04-29 2024-04-25 18.258 477,322 +1,796 0.03% 8,715,068
2024-04-26 2024-04-24 18.414 475,526 +4,491 0.03% 8,756,393
2024-04-25 2024-04-23 18.102 471,035 +6,342 0.03% 8,526,861
2024-04-24 2024-04-22 18.637 464,693 -899 0.03% 8,660,382
2024-04-23 2024-04-19 19.082 465,592 +2,695 0.03% 8,884,475
2024-04-22 2024-04-18 19.149 462,897 -2,695 0.03% 8,863,970
2024-04-19 2024-04-17 18.904 465,592 -14,371 0.03% 8,801,540
2024-04-18 2024-04-16 18.592 479,963 -898 0.03% 8,923,592
2024-04-17 2024-04-15 18.770 480,861 -2,695 0.03% 9,025,943
2024-04-16 2024-04-12 18.659 483,556 +9,880 0.03% 9,022,694
2024-04-15 2024-04-11 18.815 473,676 -4,491 0.03% 8,912,172
2024-04-12 2024-04-10 18.615 478,167 -3,593 0.03% 8,900,847
2024-04-11 2024-04-09 18.080 481,760 -843 0.03% 8,710,282
2024-04-10 2024-04-08 18.258 482,603 -10,779 0.03% 8,811,489
2024-04-08 2024-04-03 18.147 493,382 -16,168 0.03% 8,953,367
2024-04-05 2024-04-02 18.080 509,550 -35,929 0.03% 9,212,729
2024-04-03 2024-03-28 16.611 545,479 -2,694 0.03% 9,060,712
2024-04-02 2024-03-27 16.343 548,173 +12,575 0.03% 8,958,992
2024-03-28 2024-03-26 16.945 535,598 -1,797 0.03% 9,075,469
2024-03-27 2024-03-25 17.011 537,395 -10,778 0.03% 9,141,815
2024-03-26 2024-03-22 16.521 548,173 +8,982 0.03% 9,056,638
2024-03-25 2024-03-21 16.878 539,191 +4,549 0.03% 9,100,333
2024-03-22 2024-03-20 16.544 534,642 +4,491 0.03% 8,844,990
2024-03-21 2024-03-19 17.034 530,151 -898 0.03% 9,030,389
2024-03-20 2024-03-18 17.412 531,049 +2,695 0.03% 9,246,701
2024-03-19 2024-03-15 17.279 528,354 -8,084 0.03% 9,129,188
2024-03-18 2024-03-14 17.501 536,438 -26,947 0.03% 9,388,312
2024-03-15 2024-03-13 16.611 563,385 -13,473 0.03% 9,358,140
2024-03-14 2024-03-12 16.366 576,858 +6,287 0.03% 9,440,646
2024-03-13 2024-03-11 16.655 570,571 -2,694 0.03% 9,502,913
2024-03-12 2024-03-08 16.611 573,265 +26,946 0.03% 9,522,253
2024-03-11 2024-03-07 16.499 546,319 -39,462 0.03% 9,013,843
2024-03-08 2024-03-06 16.165 585,781 +6,287 0.03% 9,469,289
2024-03-07 2024-03-05 16.410 579,494 +5,390 0.03% 9,509,592
2024-03-06 2024-03-04 16.789 574,104 -3,593 0.03% 9,638,454
2024-03-05 2024-03-01 16.633 577,697 +21,557 0.03% 9,608,734
2024-03-04 2024-02-29 17.145 556,140 -3,593 0.03% 9,534,992
2024-03-01 2024-02-28 16.766 559,733 +8,084 0.03% 9,384,720
2024-02-29 2024-02-27 17.301 551,649 -6,287 0.03% 9,543,975
2024-02-28 2024-02-26 17.546 557,936 -12,575 0.03% 9,789,400
2024-02-27 2024-02-23 17.056 570,511 +938 0.03% 9,730,569
2024-02-26 2024-02-22 17.145 569,573 -15,269 0.03% 9,765,300
2024-02-23 2024-02-21 16.188 584,842 +34,132 0.03% 9,467,132
2024-02-22 2024-02-20 16.210 550,710 -2,695 0.03% 8,926,882
2024-02-21 2024-02-19 15.386 553,405 -1,796 0.03% 8,514,646
2024-02-20 2024-02-16 15.208 555,201 +1,796 0.03% 8,443,381
2024-02-19 2024-02-15 15.564 553,405 +899 0.03% 8,613,223
2024-02-16 2024-02-14 15.520 552,506 -899 0.03% 8,574,627
2024-02-14 2024-02-07 15.720 553,405 -1,722 0.03% 8,699,479
2024-02-08 2024-02-06 15.854 555,127 -6,288 0.03% 8,800,712
2024-02-07 2024-02-05 15.408 561,415 +8,982 0.03% 8,650,387
2024-02-06 2024-02-02 15.653 552,433 -2,694 0.03% 8,647,297
2024-02-05 2024-02-01 15.542 555,127 -4,492 0.03% 8,627,664
2024-02-01 2024-01-30 15.275 559,619 -4,491 0.03% 8,547,951
2024-01-31 2024-01-29 15.386 564,110 -2,694 0.03% 8,679,352
2024-01-30 2024-01-26 15.163 566,804 -16,168 0.03% 8,594,596
2024-01-29 2024-01-25 15.698 582,972 -20,660 0.03% 9,151,289
2024-01-26 2024-01-24 14.785 603,632 +26,947 0.03% 8,924,539
2024-01-25 2024-01-23 13.939 576,685 +4,491 0.03% 8,038,193
2024-01-24 2024-01-22 13.894 572,194 -2,647 0.03% 7,950,114
2024-01-23 2024-01-19 14.250 574,841 +9,881 0.03% 8,191,683
2024-01-19 2024-01-17 15.252 564,960 +898 0.03% 8,616,953
2024-01-18 2024-01-16 15.987 564,062 -10,779 0.03% 9,017,720
2024-01-17 2024-01-15 15.898 574,841 -2,694 0.03% 9,138,847
2024-01-16 2024-01-12 15.520 577,535 -2,695 0.03% 8,963,065
2024-01-15 2024-01-11 15.119 580,230 -7,186 0.03% 8,772,339
2024-01-11 2024-01-09 14.829 587,416 +1,797 0.03% 8,710,949
2024-01-10 2024-01-08 14.762 585,619 -19,683 0.03% 8,645,182
2024-01-09 2024-01-05 15.163 605,302 +12,575 0.03% 9,178,351
2024-01-08 2024-01-04 14.918 592,727 +8,084 0.03% 8,842,498
2024-01-04 2024-01-02 14.696 584,643 -3,593 0.03% 8,591,721
2023-12-29 2023-12-27 14.228 588,236 -1,796 0.03% 8,369,469
2023-12-27 2023-12-21 14.250 590,032 +2,728 0.03% 8,408,160
2023-12-22 2023-12-20 14.295 587,304 +899 0.03% 8,395,440
2023-12-20 2023-12-18 14.518 586,405 -4,492 0.03% 8,513,158
2023-12-19 2023-12-15 14.651 590,897 +8,983 0.03% 8,657,313
2023-12-18 2023-12-14 14.718 581,914 +7,186 0.03% 8,564,573
2023-12-14 2023-12-12 15.319 574,728 +8,982 0.03% 8,804,329
2023-12-12 2023-12-08 14.918 565,746 -8,982 0.03% 8,439,986
2023-12-11 2023-12-07 15.141 574,728 +52 0.03% 8,701,953
2023-12-05 2023-12-01 14.985 574,676 +5,389 0.03% 8,611,595
2023-12-01 2023-11-29 16.165 569,287 -14,372 0.03% 9,202,659
2023-11-30 2023-11-28 16.232 583,659 -2,694 0.03% 9,473,974
2023-11-28 2023-11-24 16.009 586,353 -3,593 0.03% 9,387,144
2023-11-27 2023-11-23 16.076 589,946 -898 0.03% 9,484,074
2023-11-24 2023-11-22 15.742 590,844 +10,778 0.03% 9,301,172
2023-11-23 2023-11-21 16.054 580,066 -71,858 0.03% 9,312,325
2023-11-22 2023-11-20 15.831 651,924 -3,593 0.04% 10,320,768
2023-11-21 2023-11-17 15.720 655,517 +19,761 0.04% 10,304,671
2023-11-20 2023-11-16 15.119 635,756 +8,983 0.04% 9,611,821
2023-11-17 2023-11-15 15.186 626,773 +28,743 0.04% 9,517,877
2023-11-16 2023-11-14 14.362 598,030 +12,575 0.03% 8,588,714
2023-11-15 2023-11-13 14.428 585,455 -1,797 0.03% 8,447,223
2023-11-14 2023-11-10 14.406 587,252 -20,659 0.03% 8,460,075
2023-11-13 2023-11-09 13.983 607,911 +8,084 0.03% 8,500,512
2023-11-10 2023-11-08 13.916 599,827 -898 0.03% 8,347,405
2023-11-09 2023-11-07 13.582 600,725 -898 0.03% 8,159,264
2023-11-08 2023-11-06 13.538 601,623 +898 0.03% 8,144,669
2023-11-06 2023-11-02 13.805 600,725 -5,389 0.03% 8,293,023
2023-11-03 2023-11-01 13.382 606,114 -8,084 0.03% 8,110,997
2023-11-02 2023-10-31 13.026 614,198 +4,491 0.04% 8,000,363
2023-11-01 2023-10-30 13.293 609,707 -1,797 0.03% 8,104,775
2023-10-31 2023-10-27 13.093 611,504 -21,557 0.04% 8,006,120
2023-10-30 2023-10-26 12.892 633,061 -3,593 0.04% 8,161,492
2023-10-27 2023-10-25 12.803 636,654 -20,659 0.04% 8,151,110
2023-10-25 2023-10-20 11.890 657,313 +4,491 0.04% 7,815,539
2023-10-24 2023-10-19 12.157 652,822 +8,982 0.04% 7,936,570
2023-10-20 2023-10-18 12.491 643,840 -1,796 0.04% 8,042,411
2023-10-19 2023-10-17 12.536 645,636 +1,796 0.04% 8,093,597
2023-10-18 2023-10-16 12.425 643,840 +8,084 0.04% 7,999,404
2023-10-17 2023-10-13 12.380 635,756 -898 0.04% 7,870,652
2023-10-16 2023-10-12 12.313 636,654 -15,270 0.04% 7,839,242
2023-10-11 2023-10-09 11.556 651,924 -9,880 0.04% 7,533,725
2023-10-06 2023-10-04 11.178 661,804 +4,491 0.04% 7,397,391
2023-10-05 2023-10-03 11.077 657,313 +15,270 0.04% 7,281,331
2023-09-28 2023-09-26 12.374 642,043 +13,831 0.04% 7,944,642
2023-09-27 2023-09-25 12.283 628,212 -4,389 0.04% 7,716,234
2023-09-26 2023-09-22 12.351 632,601 +878 0.04% 7,813,391
2023-09-19 2023-09-15 12.078 631,723 -8,776 0.04% 7,629,797
2023-09-15 2023-09-13 12.169 640,499 -878 0.04% 7,794,174
2023-09-13 2023-09-11 12.328 641,377 -3,511 0.04% 7,907,170
2023-09-11 2023-09-06 12.123 644,888 -40,371 0.04% 7,818,192
2023-09-07 2023-09-05 12.101 685,259 -3,511 0.04% 8,292,007
2023-09-06 2023-09-04 12.260 688,770 -12,287 0.04% 8,444,363
2023-09-05 2023-08-31 11.599 701,057 +7,021 0.04% 8,131,703
2023-09-04 2023-08-30 11.337 694,036 +10,532 0.04% 7,868,383
2023-08-30 2023-08-28 11.121 683,504 -3,511 0.04% 7,601,010
2023-08-29 2023-08-25 10.950 687,015 +878 0.04% 7,522,635
2023-08-24 2023-08-22 10.824 686,137 -9,654 0.04% 7,427,024
2023-08-23 2023-08-21 10.824 695,791 +7,021 0.04% 7,531,523
2023-08-22 2023-08-18 11.029 688,770 +878 0.04% 7,596,788
2023-08-21 2023-08-17 11.326 687,892 -4,388 0.04% 7,790,890
2023-08-18 2023-08-16 11.109 692,280 +8,776 0.04% 7,690,717
2023-08-16 2023-08-14 11.508 683,504 +5,266 0.04% 7,865,799
2023-08-15 2023-08-11 11.690 678,238 -4,388 0.04% 7,928,844
2023-08-14 2023-08-10 12.055 682,626 -878 0.04% 8,229,035
2023-08-11 2023-08-09 12.032 683,504 +1,755 0.04% 8,224,043
2023-08-10 2023-08-08 12.055 681,749 +4,389 0.04% 8,218,463
2023-08-09 2023-08-07 12.351 677,360 +2,632 0.04% 8,366,219
2023-08-08 2023-08-04 12.511 674,728 -4,388 0.04% 8,441,342
2023-08-07 2023-08-03 12.488 679,116 +1,756 0.04% 8,480,763
2023-08-04 2023-08-02 12.625 677,360 -7,022 0.04% 8,551,449
2023-08-03 2023-08-01 12.693 684,382 +50,026 0.04% 8,686,887
2023-08-01 2023-07-28 12.921 634,356 -10,532 0.04% 8,196,464
2023-07-31 2023-07-27 12.869 644,888 +8,777 0.04% 8,299,186
2023-07-28 2023-07-26 13.031 636,111 +9,833 0.04% 8,289,298
2023-07-24 2023-07-20 13.101 626,278 -1,728 0.04% 8,204,649
2023-07-21 2023-07-19 13.147 628,006 +1,728 0.04% 8,256,359
2023-07-19 2023-07-14 13.240 626,278 -2,592 0.04% 8,291,624
2023-07-18 2023-07-13 13.147 628,870 -19,010 0.04% 8,267,718
2023-07-14 2023-07-12 13.332 647,880 +864 0.04% 8,637,608
2023-07-13 2023-07-11 13.656 647,016 +864 0.04% 8,835,751
2023-07-11 2023-07-07 13.286 646,152 +2,593 0.04% 8,584,658
2023-07-10 2023-07-06 13.679 643,559 -864 0.04% 8,803,438
2023-07-07 2023-07-05 13.818 644,423 +10,369 0.04% 8,904,751
2023-07-06 2023-07-04 14.096 634,054 +1,728 0.04% 8,937,581
2023-07-05 2023-07-03 14.050 632,326 +16,417 0.04% 8,883,951
2023-07-04 2023-06-30 13.286 615,909 +864 0.04% 8,182,855
2023-06-30 2023-06-28 13.378 615,045 -8,640 0.04% 8,228,320
2023-06-29 2023-06-27 13.147 623,685 +5,184 0.04% 8,199,551
2023-06-27 2023-06-23 12.591 618,501 +12,097 0.04% 7,787,817
2023-06-26 2023-06-21 13.216 606,404 +8,781 0.04% 8,014,466
2023-06-21 2023-06-19 13.564 597,623 -4,321 0.04% 8,105,902
2023-06-19 2023-06-15 13.587 601,944 -864 0.04% 8,178,443
2023-06-16 2023-06-14 13.193 602,808 -8,640 0.04% 7,952,987
2023-06-12 2023-06-08 12.730 611,448 -12,962 0.04% 7,783,925
2023-06-09 2023-06-07 12.545 624,410 +1,024 0.04% 7,833,315
2023-06-07 2023-06-05 12.753 623,386 +11,233 0.04% 7,950,329
2023-06-06 2023-06-02 12.638 612,153 +12,962 0.04% 7,736,224
2023-05-31 2023-05-29 12.429 599,191 -864 0.04% 7,447,594
2023-05-30 2023-05-25 12.753 600,055 +12,097 0.04% 7,652,778
2023-05-24 2023-05-22 13.564 587,958 +108 0.04% 7,974,810
2023-05-23 2023-05-19 13.610 587,850 -6,049 0.04% 8,000,558
2023-05-22 2023-05-18 13.957 593,899 -1,728 0.04% 8,289,080
2023-05-18 2023-05-16 14.235 595,627 +1,728 0.04% 8,478,635
2023-05-17 2023-05-15 14.165 593,899 -9,505 0.04% 8,412,798
2023-05-16 2023-05-12 13.864 603,404 +10,369 0.04% 8,365,876
2023-05-15 2023-05-11 14.651 593,035 +8,641 0.04% 8,688,813
2023-05-12 2023-05-10 14.860 584,394 +8,641 0.03% 8,683,948
2023-05-11 2023-05-09 15.138 575,753 -864 0.03% 8,715,462
2023-05-10 2023-05-08 15.369 576,617 +96 0.03% 8,862,004
2023-05-09 2023-05-05 15.369 576,521 +864 0.03% 8,860,529
2023-05-08 2023-05-04 15.739 575,657 -48,389 0.03% 9,060,437
2023-05-05 2023-05-03 14.189 624,046 -3,456 0.04% 8,854,285
2023-05-04 2023-05-02 14.003 627,502 +12,097 0.04% 8,787,127
2023-05-02 2023-04-27 13.216 615,405 -3,456 0.04% 8,133,427
2023-04-28 2023-04-26 13.170 618,861 -752 0.04% 8,150,454
2023-04-26 2023-04-24 13.402 619,613 +4,320 0.04% 8,303,774
2023-04-25 2023-04-21 13.378 615,293 +1,728 0.04% 8,231,638
2023-04-24 2023-04-20 13.795 613,565 -17,281 0.04% 8,464,149
2023-04-19 2023-04-17 14.073 630,846 -3,456 0.04% 8,877,759
2023-04-18 2023-04-14 13.911 634,302 +4,320 0.04% 8,823,624
2023-04-14 2023-04-12 14.142 629,982 +969 0.04% 8,909,345
2023-04-13 2023-04-11 14.258 629,013 -17,282 0.04% 8,968,437
2023-04-12 2023-04-06 14.420 646,295 +1,728 0.04% 9,319,557
2023-04-11 2023-04-04 14.605 644,567 +1,728 0.04% 9,413,993
2023-04-06 2023-04-03 14.837 642,839 -12,097 0.04% 9,537,547
2023-04-04 2023-03-31 14.582 654,936 -1,728 0.04% 9,550,274
2023-03-31 2023-03-29 14.443 656,664 +6,913 0.04% 9,484,277
2023-03-30 2023-03-28 14.189 649,751 -22,466 0.04% 9,219,001
2023-03-27 2023-03-23 13.610 672,217 -10,369 0.04% 9,148,781
2023-03-24 2023-03-22 13.702 682,586 -3,457 0.04% 9,353,099
2023-03-23 2023-03-21 13.402 686,043 +18,258 0.04% 9,194,039
2023-03-22 2023-03-20 13.240 667,785 +1,729 0.04% 8,841,157
2023-03-21 2023-03-17 13.679 666,056 -12,098 0.04% 9,111,181
2023-03-20 2023-03-16 13.332 678,154 +1,729 0.04% 9,041,224
2023-03-17 2023-03-15 13.540 676,425 -864 0.04% 9,159,082
2023-03-16 2023-03-14 12.915 677,289 -6,913 0.04% 8,747,514
2023-03-15 2023-03-13 12.823 684,202 +1,728 0.04% 8,773,453
2023-03-10 2023-03-08 12.985 682,474 +864 0.04% 8,861,871
2023-03-09 2023-03-07 13.309 681,610 -9,505 0.04% 9,071,524
2023-03-08 2023-03-06 13.540 691,115 +15,554 0.04% 9,357,991
2023-03-03 2023-03-01 13.841 675,561 +7,776 0.04% 9,350,658
2023-03-02 2023-02-28 13.471 667,785 +864 0.04% 8,995,723
2023-03-01 2023-02-27 13.633 666,921 +7,777 0.04% 9,092,140
2023-02-28 2023-02-24 14.119 659,144 +4,321 0.04% 9,306,504
2023-02-27 2023-02-23 14.675 654,823 -6,049 0.04% 9,609,253
2023-02-24 2023-02-22 14.559 660,872 +6,913 0.04% 9,621,537
2023-02-23 2023-02-21 14.999 653,959 +12,097 0.04% 9,808,486
2023-02-22 2023-02-20 14.929 641,862 -26,787 0.04% 9,582,478
2023-02-21 2023-02-17 14.096 668,649 -11,233 0.04% 9,425,229
2023-02-20 2023-02-16 13.633 679,882 +6,913 0.04% 9,268,838
2023-02-17 2023-02-15 13.818 672,969 +3,456 0.04% 9,299,205
2023-02-16 2023-02-14 14.003 669,513 +864 0.04% 9,375,422
2023-02-15 2023-02-13 13.980 668,649 -8,640 0.04% 9,347,847
2023-02-14 2023-02-10 13.610 677,289 +1,728 0.04% 9,217,811
2023-02-13 2023-02-09 13.679 675,561 -2,593 0.04% 9,241,203
2023-02-10 2023-02-08 14.003 678,154 -3,456 0.04% 9,496,425
2023-02-08 2023-02-06 13.679 681,610 +864 0.04% 9,323,949
2023-02-07 2023-02-03 13.841 680,746 +4,321 0.04% 9,422,426
2023-02-06 2023-02-02 13.864 676,425 -8,641 0.04% 9,378,274
2023-02-01 2023-01-30 13.795 685,066 -3,457 0.04% 9,450,507
2023-01-31 2023-01-27 14.096 688,523 -11,233 0.04% 9,705,372
2023-01-30 2023-01-26 14.189 699,756 +41 0.04% 9,928,498
2023-01-27 2023-01-20 13.726 699,715 -3,456 0.04% 9,604,004
2023-01-26 2023-01-19 13.425 703,171 -20,738 0.04% 9,439,856
2023-01-19 2023-01-17 13.425 723,909 -6,913 0.04% 9,718,258
2023-01-17 2023-01-13 13.402 730,822 +1,728 0.04% 9,794,147
2023-01-16 2023-01-12 13.170 729,094 -864 0.04% 9,602,233
2023-01-13 2023-01-11 13.008 729,958 +2,593 0.04% 9,495,342
2023-01-12 2023-01-10 13.054 727,365 -5,185 0.04% 9,495,284
2023-01-11 2023-01-09 13.193 732,550 -5,073 0.04% 9,664,704
2023-01-09 2023-01-05 12.962 737,623 +1,728 0.04% 9,560,903
2023-01-05 2023-01-03 12.429 735,895 +864 0.04% 9,146,745
2023-01-04 2022-12-30 12.129 735,031 +8,641 0.04% 8,914,836
2023-01-03 2022-12-29 11.874 726,390 -864 0.04% 8,625,090
2022-12-23 2022-12-21 12.337 727,254 +1,008 0.04% 8,972,010
2022-12-22 2022-12-20 12.383 726,246 -1,729 0.04% 8,993,194
2022-12-21 2022-12-19 12.337 727,975 +864 0.04% 8,980,905
2022-12-20 2022-12-16 12.753 727,111 +865 0.04% 9,273,181
2022-12-19 2022-12-15 12.568 726,246 +864 0.04% 9,127,672
2022-12-15 2022-12-13 12.568 725,382 +7,776 0.04% 9,116,813
2022-12-14 2022-12-12 12.638 717,606 -5,184 0.04% 9,068,911
2022-12-13 2022-12-09 12.545 722,790 -864 0.04% 9,067,506
2022-12-12 2022-12-08 12.036 723,654 -3,457 0.04% 8,709,851
2022-12-09 2022-12-07 11.689 727,111 -4,999 0.04% 8,499,014
2022-12-08 2022-12-06 12.221 732,110 +864 0.04% 8,947,191
2022-12-07 2022-12-05 12.036 731,246 -3,456 0.04% 8,801,228
2022-12-06 2022-12-02 11.666 734,702 +1,728 0.04% 8,570,738
2022-12-05 2022-12-01 11.735 732,974 -1,728 0.04% 8,601,476
2022-12-02 2022-11-30 11.943 734,702 -23,331 0.04% 8,774,803
2022-12-01 2022-11-29 11.376 758,033 -2,592 0.05% 8,623,589
2022-11-29 2022-11-25 11.237 760,625 +4,321 0.05% 8,547,444
2022-11-28 2022-11-24 10.936 756,304 +2,592 0.05% 8,271,317
2022-11-23 2022-11-21 10.612 753,712 +2,761 0.04% 7,998,733
2022-11-21 2022-11-17 10.520 750,951 +2,592 0.04% 7,899,906
2022-11-17 2022-11-15 11.156 748,359 -4,321 0.04% 8,348,981
2022-11-16 2022-11-14 10.983 752,680 -5,184 0.04% 8,266,526
2022-11-15 2022-11-11 10.497 757,864 -2,592 0.05% 7,955,088
2022-11-14 2022-11-10 9.814 760,456 -4,321 0.05% 7,463,051
2022-11-10 2022-11-08 9.791 764,777 -1,728 0.05% 7,487,755
2022-11-09 2022-11-07 9.814 766,505 +181 0.05% 7,522,415
2022-11-08 2022-11-04 9.652 766,324 -36,292 0.05% 7,396,477
2022-11-07 2022-11-03 9.282 802,616 +5,185 0.05% 7,449,526
2022-11-04 2022-11-02 9.467 797,431 -4,320 0.05% 7,549,060
2022-11-03 2022-11-01 9.339 801,751 -13,826 0.05% 7,487,891
2022-11-01 2022-10-28 8.911 815,577 +1,728 0.05% 7,267,786
2022-10-31 2022-10-27 9.235 813,849 -10,369 0.05% 7,516,111
2022-10-28 2022-10-26 8.911 824,218 +3,457 0.05% 7,344,788
2022-10-27 2022-10-25 8.726 820,761 -7,777 0.05% 7,162,003
2022-10-26 2022-10-24 8.252 828,538 +181 0.05% 6,836,730
2022-10-24 2022-10-20 8.749 828,357 +864 0.05% 7,247,459
2022-10-21 2022-10-19 9.004 827,493 -9,505 0.05% 7,450,585
2022-10-20 2022-10-18 8.923 836,998 +5,184 0.05% 7,468,360
2022-10-19 2022-10-17 8.564 831,814 +10,369 0.05% 7,123,680
2022-10-18 2022-10-14 8.414 821,445 +4,321 0.05% 6,911,294
2022-10-14 2022-10-12 8.425 817,124 +864 0.05% 6,884,395
2022-10-13 2022-10-11 8.437 816,260 +19,010 0.05% 6,886,562
2022-10-12 2022-10-10 8.633 797,250 +1,065 0.05% 6,883,032
2022-10-11 2022-10-07 8.958 796,185 +1,728 0.05% 7,131,837
2022-10-07 2022-10-05 9.351 794,457 +7,777 0.05% 7,428,963
2022-10-05 2022-09-30 8.622 786,680 -51,845 0.05% 6,782,672
2022-10-03 2022-09-29 8.610 838,525 +10,369 0.05% 7,219,970
2022-09-29 2022-09-27 9.779 828,156 +864 0.05% 8,098,700
2022-09-28 2022-09-26 9.779 827,292 -864 0.05% 8,090,251
2022-09-27 2022-09-23 9.860 828,156 -864 0.05% 8,165,790
2022-09-26 2022-09-22 10.022 829,020 +4,349 0.05% 8,308,629
2022-09-23 2022-09-21 10.475 824,671 +4,320 0.05% 8,638,465
2022-09-22 2022-09-20 10.721 820,351 +10,085 0.05% 8,795,067
2022-09-21 2022-09-19 10.745 810,266 +1,707 0.05% 8,705,932
2022-09-20 2022-09-16 10.768 808,559 +3,414 0.05% 8,706,539
2022-09-19 2022-09-15 11.588 805,145 -38,406 0.05% 9,330,152
2022-09-16 2022-09-14 11.905 843,551 +2,560 0.05% 10,042,073
2022-09-15 2022-09-13 12.350 840,991 -44,379 0.05% 10,386,047
2022-09-14 2022-09-09 12.069 885,370 -4,268 0.05% 10,685,144
2022-09-13 2022-09-08 11.764 889,638 -40,112 0.05% 10,465,630
2022-09-09 2022-09-07 12.139 929,750 +17,133 0.06% 11,286,110
2022-09-08 2022-09-06 12.045 912,617 -1,707 0.06% 10,992,589
2022-09-06 2022-09-02 12.022 914,324 +12,802 0.06% 10,991,724
2022-09-05 2022-09-01 12.444 901,522 +853 0.05% 11,218,097
2022-08-25 2022-08-23 12.279 900,669 +854 0.05% 11,059,738
2022-08-24 2022-08-22 12.420 899,815 +853 0.05% 11,175,769
2022-08-23 2022-08-19 12.654 898,962 -5,935 0.05% 11,375,839
2022-08-18 2022-08-16 12.678 904,897 +854 0.05% 11,472,148
2022-08-15 2022-08-11 12.865 904,043 -2,561 0.05% 11,630,805
2022-08-12 2022-08-10 12.326 906,604 +3,414 0.05% 11,175,107
2022-08-10 2022-08-08 12.701 903,190 -88,759 0.05% 11,471,673
2022-08-09 2022-08-05 12.608 991,949 +85,462 0.06% 12,506,044
2022-08-08 2022-08-04 12.233 906,487 +4,268 0.05% 11,088,694
2022-08-05 2022-08-03 12.608 902,219 -6,828 0.05% 11,374,769
2022-08-04 2022-08-02 12.561 909,047 +7,681 0.05% 11,418,248
2022-08-03 2022-08-01 13.076 901,366 -8,534 0.05% 11,786,469
2022-08-02 2022-07-29 13.170 909,900 +1,706 0.05% 11,983,352
2022-08-01 2022-07-28 13.334 908,194 +3,414 0.05% 12,109,863
2022-07-29 2022-07-27 13.757 904,780 +1,707 0.05% 12,447,005
2022-07-28 2022-07-26 13.900 903,073 -3,102 0.05% 12,552,934
2022-07-27 2022-07-25 13.852 906,175 +8,374 0.06% 12,552,767
2022-07-26 2022-07-22 14.163 897,801 +31,958 0.06% 12,715,522
2022-07-25 2022-07-21 14.330 865,843 +11,723 0.05% 12,407,658
2022-07-22 2022-07-20 14.139 854,120 -35,171 0.05% 12,076,470
2022-07-21 2022-07-19 14.211 889,291 +12,561 0.05% 12,637,474
2022-07-20 2022-07-18 14.067 876,730 +18,423 0.05% 12,333,336
2022-07-19 2022-07-15 13.733 858,307 -32,658 0.05% 11,787,180
2022-07-18 2022-07-14 14.521 890,965 -16,748 0.05% 12,937,895
2022-07-15 2022-07-13 14.306 907,713 +5,862 0.06% 12,985,981
2022-07-14 2022-07-12 14.402 901,851 +18,422 0.06% 12,988,276
2022-07-13 2022-07-11 14.832 883,429 +25,122 0.05% 13,102,756
2022-07-12 2022-07-08 15.381 858,307 -10,729 0.05% 13,201,641
2022-07-11 2022-07-07 14.784 869,036 -1,674 0.05% 12,847,772
2022-07-08 2022-07-06 14.497 870,710 +2,512 0.05% 12,622,972
2022-07-07 2022-07-05 14.569 868,198 +4,187 0.05% 12,648,762
2022-07-06 2022-07-04 14.951 864,011 -8,374 0.05% 12,917,932
2022-07-05 2022-06-30 14.879 872,385 +4,187 0.05% 12,980,626
2022-07-04 2022-06-29 14.903 868,198 +1,675 0.05% 12,939,061
2022-06-30 2022-06-28 15.524 866,523 -10,887 0.05% 13,452,186
2022-06-29 2022-06-27 15.142 877,410 +15,911 0.05% 13,285,908
2022-06-27 2022-06-23 14.951 861,499 -837 0.05% 12,880,375
2022-06-24 2022-06-22 14.426 862,336 -9,919 0.05% 12,439,784
2022-06-23 2022-06-21 14.975 872,255 -837 0.05% 13,062,022
2022-06-22 2022-06-20 15.047 873,092 -2,512 0.05% 13,137,114
2022-06-21 2022-06-17 15.190 875,604 +19,260 0.05% 13,300,386
2022-06-20 2022-06-16 14.975 856,344 +5,862 0.05% 12,823,755
2022-06-17 2022-06-15 15.381 850,482 -5,025 0.05% 13,081,285
2022-06-16 2022-06-14 15.429 855,507 -4,187 0.05% 13,199,439
2022-06-15 2022-06-13 15.262 859,694 -30,146 0.05% 13,120,312
2022-06-14 2022-06-10 14.903 889,840 -1,675 0.05% 13,261,600
2022-06-13 2022-06-09 14.569 891,515 -4,187 0.05% 12,988,467
2022-06-10 2022-06-08 14.665 895,702 +5,193 0.06% 13,135,037
2022-06-09 2022-06-07 14.665 890,509 +5,862 0.05% 13,058,885
2022-06-08 2022-06-06 14.760 884,647 -3,350 0.05% 13,057,435
2022-06-06 2022-06-01 14.378 887,997 +14,236 0.05% 12,767,545
2022-06-02 2022-05-31 14.569 873,761 -32,658 0.05% 12,729,809
2022-06-01 2022-05-30 13.590 906,419 +5,024 0.06% 12,318,013
2022-05-31 2022-05-27 13.614 901,395 +10,049 0.06% 12,271,267
2022-05-30 2022-05-26 13.446 891,346 -5,025 0.05% 11,985,444
2022-05-27 2022-05-25 13.494 896,371 -4,187 0.06% 12,095,829
2022-05-26 2022-05-24 13.566 900,558 +8,503 0.06% 12,216,855
2022-05-25 2022-05-23 13.494 892,055 +5,025 0.05% 12,037,588
2022-05-24 2022-05-20 13.590 887,030 -16,748 0.05% 12,054,521
2022-05-23 2022-05-19 13.112 903,778 -25,122 0.06% 11,850,414
2022-05-20 2022-05-18 13.255 928,900 -119,748 0.06% 12,312,928
2022-05-19 2022-05-17 12.969 1,048,648 +146,544 0.06% 13,599,689
2022-05-18 2022-05-16 12.181 902,104 -837 0.06% 10,988,191
2022-05-16 2022-05-12 11.691 902,941 +2,512 0.06% 10,556,294
2022-05-12 2022-05-10 12.133 900,429 +1,024 0.06% 10,924,777
2022-05-11 2022-05-06 12.396 899,405 +6,163 0.06% 11,148,644
2022-05-06 2022-05-04 12.849 893,242 +837 0.05% 11,477,593
2022-05-05 2022-05-03 12.993 892,405 -13,398 0.05% 11,594,721
2022-05-04 2022-04-29 13.255 905,803 +5,024 0.06% 12,006,769
2022-05-03 2022-04-28 12.802 900,779 +9,212 0.06% 11,531,411
2022-04-28 2022-04-26 12.228 891,567 +144 0.05% 10,902,431
2022-04-27 2022-04-25 12.276 891,423 +9,212 0.05% 10,943,251
2022-04-26 2022-04-22 12.921 882,211 +2,512 0.05% 11,399,062
2022-04-25 2022-04-21 12.969 879,699 -1,675 0.05% 11,408,626
2022-04-22 2022-04-20 13.208 881,374 +8,374 0.05% 11,640,852
2022-04-21 2022-04-19 13.470 873,000 +18,423 0.05% 11,759,605
2022-04-20 2022-04-14 14.115 854,577 -838 0.05% 12,062,521
2022-04-19 2022-04-13 13.852 855,415 -1,674 0.05% 11,849,615
2022-04-14 2022-04-12 13.757 857,089 +1,674 0.05% 11,790,923
2022-04-13 2022-04-11 13.781 855,415 +10,049 0.05% 11,788,324
2022-04-12 2022-04-08 14.569 845,366 -6,303 0.05% 12,316,123
2022-04-11 2022-04-07 14.091 851,669 +26,797 0.05% 12,001,133
2022-04-08 2022-04-06 14.593 824,872 +5,024 0.05% 12,037,247
2022-04-07 2022-04-04 15.023 819,848 +3,350 0.05% 12,316,389
2022-04-06 2022-04-01 14.879 816,498 +8,374 0.05% 12,149,057
2022-04-04 2022-03-31 14.784 808,124 -6,699 0.05% 11,947,253
2022-04-01 2022-03-30 14.856 814,823 -5,025 0.05% 12,104,673
2022-03-31 2022-03-29 14.497 819,848 +5,025 0.05% 11,885,609
2022-03-30 2022-03-28 14.426 814,823 +837 0.05% 11,754,377
2022-03-29 2022-03-25 14.569 813,986 +14,236 0.05% 11,858,948
2022-03-28 2022-03-24 15.524 799,750 +837 0.05% 12,415,580
2022-03-25 2022-03-23 15.429 798,913 +10,049 0.05% 12,326,262
2022-03-23 2022-03-21 14.354 788,864 +3,473 0.05% 11,323,378
2022-03-21 2022-03-17 14.402 785,391 -14,235 0.05% 11,311,042
2022-03-17 2022-03-15 12.109 799,626 -5,862 0.05% 9,682,651
2022-03-16 2022-03-14 13.208 805,488 -10,886 0.05% 10,638,579
2022-03-14 2022-03-10 13.996 816,374 +5,861 0.05% 11,425,789
2022-03-11 2022-03-09 13.518 810,513 -20,934 0.05% 10,956,600
2022-03-09 2022-03-07 13.876 831,447 +3,508 0.05% 11,537,457
2022-03-08 2022-03-04 14.832 827,939 -41,870 0.05% 12,279,745
2022-03-07 2022-03-03 15.381 869,809 +5,862 0.05% 13,378,554
2022-03-04 2022-03-02 15.285 863,947 -36,008 0.05% 13,205,854
2022-03-03 2022-03-01 16.217 899,955 -2,512 0.06% 14,594,525
2022-03-02 2022-02-28 15.763 902,467 -79,553 0.06% 14,225,733
2022-03-01 2022-02-25 15.883 982,020 +4,187 0.06% 15,597,011
2022-02-28 2022-02-24 16.217 977,833 +4,275 0.06% 15,857,469
2022-02-25 2022-02-23 16.838 973,558 +203,487 0.06% 16,392,695
2022-02-24 2022-02-22 16.695 770,071 +1,675 0.05% 12,856,044
2022-02-23 2022-02-21 16.838 768,396 -1,675 0.05% 12,938,193
2022-02-21 2022-02-17 16.790 770,071 +838 0.05% 12,929,612
2022-02-18 2022-02-16 16.910 769,233 +4,187 0.05% 13,007,402
2022-02-17 2022-02-15 16.719 765,046 -5,862 0.05% 12,790,425
2022-02-16 2022-02-14 16.910 770,908 +20,098 0.05% 13,035,726
2022-02-15 2022-02-11 17.196 750,810 +7,536 0.05% 12,911,061
2022-02-14 2022-02-10 17.316 743,274 -10,772 0.05% 12,870,231
2022-02-11 2022-02-09 17.125 754,046 +7,536 0.05% 12,912,680
2022-02-10 2022-02-08 17.101 746,510 +5,025 0.05% 12,765,800
2022-02-09 2022-02-07 17.125 741,485 -838 0.05% 12,697,579
2022-02-08 2022-02-04 17.053 742,323 +10,049 0.05% 12,658,741
2022-02-07 2022-01-31 16.766 732,274 -1,675 0.05% 12,277,505
2022-02-04 2022-01-27 16.647 733,949 -837 0.05% 12,217,942
2022-01-28 2022-01-26 16.766 734,786 +10,049 0.05% 12,319,622
2022-01-27 2022-01-25 16.862 724,737 +10,886 0.04% 12,220,375
2022-01-26 2022-01-24 17.865 713,851 +4,187 0.04% 12,752,889
2022-01-25 2022-01-21 18.343 709,664 +15,153 0.04% 13,017,075
2022-01-24 2022-01-20 18.868 694,511 +838 0.04% 13,104,052
2022-01-21 2022-01-19 18.964 693,673 -5,862 0.04% 13,154,511
2022-01-20 2022-01-18 18.892 699,535 -1,675 0.04% 13,215,553
2022-01-19 2022-01-17 18.414 701,210 +1,675 0.04% 12,912,249
2022-01-18 2022-01-14 18.605 699,535 +837 0.04% 13,015,064
2022-01-17 2022-01-13 18.175 698,698 -5,024 0.04% 12,699,118
2022-01-14 2022-01-12 18.510 703,722 +2,512 0.04% 13,025,735
2022-01-13 2022-01-11 18.438 701,210 +2,512 0.04% 12,928,996
2022-01-12 2022-01-10 18.772 698,698 -9,211 0.04% 13,116,303
2022-01-11 2022-01-07 18.343 707,909 -31,724 0.04% 12,984,883
2022-01-10 2022-01-06 18.223 739,633 +15,911 0.05% 13,478,458
2022-01-07 2022-01-05 17.937 723,722 -1,675 0.04% 12,981,089
2022-01-06 2022-01-04 17.889 725,397 +20,935 0.04% 12,976,482
2022-01-05 2022-01-03 18.653 704,462 -16,748 0.04% 13,140,382
2022-01-04 2021-12-31 18.223 721,210 +34,333 0.04% 13,142,733
2022-01-03 2021-12-29 18.486 686,877 +2,512 0.04% 12,697,533
2021-12-30 2021-12-28 18.558 684,365 +4,187 0.04% 12,700,131
2021-12-29 2021-12-24 18.629 680,178 +7,537 0.04% 12,671,166
2021-12-28 2021-12-22 18.008 672,641 +9,211 0.04% 12,113,066
2021-12-23 2021-12-21 17.889 663,430 +1,747 0.04% 11,867,967
2021-12-22 2021-12-20 17.817 661,683 +4,187 0.04% 11,789,305
2021-12-21 2021-12-17 18.390 657,496 +10,886 0.04% 12,091,585
2021-12-20 2021-12-16 19.393 646,610 -20,097 0.04% 12,540,009
2021-12-17 2021-12-15 18.128 666,707 +5,024 0.04% 12,085,822
2021-12-16 2021-12-14 18.343 661,683 +18,423 0.04% 12,136,979
2021-12-15 2021-12-13 18.964 643,260 -11,724 0.04% 12,198,501
2021-12-14 2021-12-10 18.510 654,984 +20,935 0.04% 12,123,605
2021-12-13 2021-12-09 19.417 634,049 +837 0.04% 12,311,551
2021-12-10 2021-12-08 19.083 633,212 -837 0.04% 12,083,572
2021-12-09 2021-12-07 19.059 634,049 -227 0.04% 12,084,401
2021-12-08 2021-12-06 19.011 634,276 -14,236 0.04% 12,058,429
2021-12-07 2021-12-03 19.346 648,512 -13,398 0.04% 12,545,918
2021-12-06 2021-12-02 19.298 661,910 -21,772 0.04% 12,773,494
2021-12-03 2021-12-01 18.008 683,682 -34,334 0.04% 12,311,895
2021-12-02 2021-11-30 16.551 718,016 -5,861 0.04% 11,884,113
2021-12-01 2021-11-29 16.504 723,877 -11,724 0.04% 11,946,542
2021-11-30 2021-11-26 16.456 735,601 -2,512 0.05% 12,104,892
2021-11-29 2021-11-25 16.862 738,113 +17,585 0.05% 12,445,919
2021-11-26 2021-11-24 17.172 720,528 +2,512 0.04% 12,373,118
2021-11-25 2021-11-23 17.220 718,016 -11,723 0.04% 12,364,279
2021-11-24 2021-11-22 16.957 729,739 +11,723 0.04% 12,374,433
2021-11-23 2021-11-19 17.268 718,016 -17,768 0.04% 12,398,576
2021-11-19 2021-11-17 16.193 735,784 +837 0.05% 11,914,599
2021-11-18 2021-11-16 16.074 734,947 -15,910 0.05% 11,813,280
2021-11-17 2021-11-15 15.883 750,857 -8,374 0.05% 11,925,546
2021-11-16 2021-11-12 16.408 759,231 +837 0.05% 12,457,476
2021-11-15 2021-11-11 16.551 758,394 +10,049 0.05% 12,552,422
2021-11-12 2021-11-10 16.193 748,345 +3,349 0.05% 12,118,000
2021-11-11 2021-11-09 16.336 744,996 +2,513 0.05% 12,170,529
2021-11-10 2021-11-08 16.241 742,483 +1,674 0.05% 12,058,543
2021-11-09 2021-11-05 15.835 740,809 +4,043 0.05% 11,730,572
2021-11-08 2021-11-04 16.145 736,766 -5,862 0.05% 11,895,307
2021-11-05 2021-11-03 16.169 742,628 -1,675 0.05% 12,007,688
2021-11-04 2021-11-02 15.859 744,303 -17,585 0.05% 11,803,675
2021-11-03 2021-11-01 16.121 761,888 -2,513 0.05% 12,282,713
2021-11-01 2021-10-28 16.575 764,401 +20,935 0.05% 12,670,102
2021-10-29 2021-10-27 17.817 743,466 +2,513 0.05% 13,246,445
2021-10-28 2021-10-26 18.223 740,953 -1,675 0.05% 13,502,513
2021-10-27 2021-10-25 18.414 742,628 -11,988 0.05% 13,674,930
2021-10-26 2021-10-22 18.271 754,616 +1,674 0.05% 13,787,542
2021-10-25 2021-10-21 17.937 752,942 +13,399 0.05% 13,505,195
2021-10-22 2021-10-20 18.056 739,543 +4,187 0.05% 13,353,178
2021-10-21 2021-10-19 18.271 735,356 +5,861 0.05% 13,435,644
2021-10-20 2021-10-18 17.698 729,495 -3,349 0.04% 12,910,407
2021-10-19 2021-10-15 17.769 732,844 +12,561 0.05% 13,022,185
2021-10-18 2021-10-12 17.363 720,283 +33,496 0.04% 12,506,534
2021-10-15 2021-10-11 18.581 686,787 +10,886 0.04% 12,761,481
2021-10-12 2021-10-08 18.892 675,901 +10,936 0.04% 12,769,061
2021-10-11 2021-10-07 18.892 664,965 +20,098 0.04% 12,562,459
2021-10-08 2021-10-06 18.868 644,867 -21,773 0.04% 12,167,368
2021-10-07 2021-10-05 18.987 666,640 +5,025 0.04% 12,657,790
2021-10-06 2021-10-04 19.465 661,615 +1,675 0.04% 12,878,413
2021-10-04 2021-09-29 19.537 659,940 +41,869 0.04% 12,893,094
2021-09-30 2021-09-28 19.871 618,071 -26,796 0.04% 12,281,774
2021-09-29 2021-09-27 19.417 644,867 +13,398 0.04% 12,521,608
2021-09-28 2021-09-24 19.632 631,469 -4,187 0.04% 12,397,190
2021-09-27 2021-09-23 20.206 635,656 +3,350 0.04% 12,843,752
2021-09-24 2021-09-21 20.253 632,306 +1,699 0.04% 12,806,267
2021-09-23 2021-09-20 21.024 630,607 -20,098 0.04% 13,257,715
2021-09-21 2021-09-17 21.338 650,705 -1,597 0.04% 13,884,902
2021-09-20 2021-09-16 21.121 652,302 -4,960 0.04% 13,776,949
2021-09-17 2021-09-15 21.798 657,262 -13,227 0.04% 14,326,939
2021-09-16 2021-09-14 21.870 670,489 +4,960 0.04% 14,663,924
2021-09-15 2021-09-13 22.475 665,529 +10,747 0.04% 14,957,975
2021-09-14 2021-09-10 23.491 654,782 -32,241 0.04% 15,381,761
2021-09-13 2021-09-09 23.709 687,023 -2,480 0.04% 16,288,739
2021-09-10 2021-09-08 23.540 689,503 -8,267 0.04% 16,230,769
2021-09-09 2021-09-07 24.193 697,770 +77,267 0.04% 16,881,164
2021-09-08 2021-09-06 24.858 620,503 +827 0.04% 15,424,668
2021-09-07 2021-09-03 23.830 619,676 -1,654 0.04% 14,766,957
2021-09-06 2021-09-02 23.903 621,330 +2,480 0.04% 14,851,468
2021-09-03 2021-09-01 23.685 618,850 +8,267 0.04% 14,657,442
2021-09-02 2021-08-31 23.733 610,583 +9,921 0.04% 14,491,182
2021-09-01 2021-08-30 23.588 600,662 -58,695 0.04% 14,168,533
2021-08-31 2021-08-27 23.999 659,357 +47,948 0.04% 15,824,223
2021-08-30 2021-08-26 23.104 611,409 +826 0.04% 14,126,198
2021-08-27 2021-08-25 23.201 610,583 +827 0.04% 14,166,202
2021-08-26 2021-08-24 23.322 609,756 -5,787 0.04% 14,220,773
2021-08-25 2021-08-23 22.354 615,543 +6,614 0.04% 13,760,065
2021-08-24 2021-08-20 22.258 608,929 -32,603 0.04% 13,553,286
2021-08-23 2021-08-19 23.322 641,532 +13,227 0.04% 14,961,856
2021-08-20 2021-08-18 23.467 628,305 +4,960 0.04% 14,744,578
2021-08-19 2021-08-17 23.225 623,345 +19,840 0.04% 14,477,375
2021-08-18 2021-08-16 23.637 603,505 +9,921 0.04% 14,264,795
2021-08-17 2021-08-13 23.225 593,584 -827 0.04% 13,786,167
2021-08-16 2021-08-12 23.298 594,411 +46,294 0.04% 13,848,516
2021-08-13 2021-08-11 24.024 548,117 +19,014 0.03% 13,167,782
2021-08-12 2021-08-10 23.903 529,103 +4,133 0.03% 12,646,993
2021-08-11 2021-08-09 23.927 524,970 +22,321 0.03% 12,560,904
2021-08-10 2021-08-06 23.225 502,649 -259 0.03% 11,674,174
2021-08-09 2021-08-05 22.911 502,908 -1,653 0.03% 11,522,020
2021-08-06 2021-08-04 22.983 504,561 +2,480 0.03% 11,596,512
2021-08-05 2021-08-03 23.249 502,081 +22,320 0.03% 11,673,129
2021-08-04 2021-08-02 23.346 479,761 -62,001 0.03% 11,200,628
2021-08-03 2021-07-30 20.564 541,762 +3,307 0.03% 11,140,831
2021-08-02 2021-07-29 20.516 538,455 +826 0.03% 11,046,771
2021-07-30 2021-07-28 20.545 537,629 +16,534 0.03% 11,045,736
2021-07-29 2021-07-27 21.111 521,095 +9,540 0.03% 11,000,937
2021-07-28 2021-07-26 21.283 511,555 +8,942 0.03% 10,887,644
2021-07-27 2021-07-23 22.194 502,613 +21,459 0.03% 11,154,902
2021-07-26 2021-07-22 22.415 481,154 -4,625 0.03% 10,785,194
2021-07-23 2021-07-21 21.062 485,779 -812 0.03% 10,231,469
2021-07-22 2021-07-20 21.111 486,591 -5,690 0.03% 10,272,516
2021-07-21 2021-07-19 20.398 492,281 -813 0.03% 10,041,373
2021-07-19 2021-07-15 20.496 493,094 +2,438 0.03% 10,106,487
2021-07-16 2021-07-14 20.471 490,656 +18,696 0.03% 10,044,445
2021-07-15 2021-07-13 21.111 471,960 -1,626 0.03% 9,963,639
2021-07-14 2021-07-12 20.816 473,586 -2,439 0.03% 9,858,134
2021-07-12 2021-07-08 19.783 476,025 +3,883 0.03% 9,416,972
2021-07-07 2021-07-05 20.447 472,142 -4,877 0.03% 9,653,819
2021-07-06 2021-07-02 20.594 477,019 -4,065 0.03% 9,823,961
2021-07-05 2021-06-30 21.234 481,084 -13,005 0.03% 10,215,443
2021-07-02 2021-06-29 21.406 494,089 -813 0.03% 10,576,694
2021-06-29 2021-06-25 21.111 494,902 +27,637 0.03% 10,447,972
2021-06-25 2021-06-23 20.225 467,265 +3,251 0.03% 9,450,626
2021-06-24 2021-06-22 19.758 464,014 -6,669 0.03% 9,167,947
2021-06-23 2021-06-21 19.586 470,683 -164,194 0.03% 9,218,644
2021-06-22 2021-06-18 19.807 634,877 +1,626 0.04% 12,575,086
2021-06-21 2021-06-17 19.733 633,251 +89,412 0.04% 12,496,136
2021-06-18 2021-06-16 20.053 543,839 +2,439 0.03% 10,905,697
2021-06-17 2021-06-15 20.644 541,400 +46,331 0.03% 11,176,497
2021-06-16 2021-06-11 20.939 495,069 -5,689 0.03% 10,366,229
2021-06-11 2021-06-09 20.693 500,758 +52,834 0.03% 10,362,138
2021-06-10 2021-06-08 21.283 447,924 +813 0.03% 9,533,359
2021-06-09 2021-06-07 21.431 447,111 +2,743 0.03% 9,582,062
2021-06-08 2021-06-04 20.939 444,368 -2,439 0.03% 9,304,602
2021-06-07 2021-06-03 21.480 446,807 +2,439 0.03% 9,597,535
2021-06-04 2021-06-02 21.948 444,368 +812 0.03% 9,752,885
2021-06-03 2021-06-01 22.120 443,556 +813 0.03% 9,811,460
2021-06-02 2021-05-31 21.480 442,743 +6,503 0.03% 9,510,239
2021-05-31 2021-05-27 22.563 436,240 -38,204 0.03% 9,842,837
2021-05-28 2021-05-26 21.456 474,444 -8,128 0.03% 10,179,511
2021-05-27 2021-05-25 21.505 482,572 +43,893 0.03% 10,377,650
2021-05-26 2021-05-24 21.259 438,679 +2,697 0.03% 9,325,799
2021-05-25 2021-05-21 21.431 435,982 -4,877 0.03% 9,343,556
2021-05-21 2021-05-18 21.185 440,859 +4,877 0.03% 9,339,602
2021-05-18 2021-05-14 20.422 435,982 -4,065 0.03% 8,903,733
2021-05-17 2021-05-13 19.930 440,047 +15,444 0.03% 8,770,201
2021-05-14 2021-05-12 20.718 424,603 -14,631 0.03% 8,796,717
2021-05-13 2021-05-11 20.767 439,234 -5,690 0.03% 9,121,450
2021-05-12 2021-05-10 21.185 444,924 -1,625 0.03% 9,425,719
2021-05-11 2021-05-07 20.914 446,549 +5,852 0.03% 9,339,283
2021-05-10 2021-05-06 21.480 440,697 -2,438 0.03% 9,466,290
2021-05-07 2021-05-05 21.529 443,135 -813 0.03% 9,540,466
2021-05-06 2021-05-04 21.554 443,948 +6,502 0.03% 9,568,893
2021-05-05 2021-05-03 21.406 437,446 +813 0.03% 9,364,168
2021-05-04 2021-04-30 22.169 436,633 +6,503 0.03% 9,679,810
2021-04-30 2021-04-28 22.637 430,130 -20,321 0.03% 9,736,728
2021-04-29 2021-04-27 22.661 450,451 +12,193 0.03% 10,207,812
2021-04-28 2021-04-26 23.301 438,258 +8,317 0.03% 10,211,871
2021-04-27 2021-04-23 23.892 429,941 -1,625 0.03% 10,271,966
2021-04-26 2021-04-22 23.695 431,566 -10,567 0.03% 10,225,840
2021-04-23 2021-04-21 23.867 442,133 +6,503 0.03% 10,552,373
2021-04-22 2021-04-20 24.384 435,630 +1,625 0.03% 10,622,260
2021-04-21 2021-04-19 24.728 434,005 -813 0.03% 10,732,139
2021-04-20 2021-04-16 24.162 434,818 -18,695 0.03% 10,506,172
2021-04-19 2021-04-15 24.187 453,513 -813 0.03% 10,969,043
2021-04-16 2021-04-14 24.015 454,326 -5,690 0.03% 10,910,456
2021-04-15 2021-04-13 23.252 460,016 -6,502 0.03% 10,696,218
2021-04-14 2021-04-12 23.326 466,518 -18,592 0.03% 10,881,837
2021-04-13 2021-04-09 24.482 485,110 +11,379 0.03% 11,876,509
2021-04-12 2021-04-08 24.088 473,731 +45,519 0.03% 11,411,428
2021-04-09 2021-04-07 23.399 428,212 +23,573 0.03% 10,019,933
2021-04-08 2021-04-01 23.498 404,639 +12,192 0.03% 9,508,163
2021-04-07 2021-03-31 23.621 392,447 +10,567 0.02% 9,269,957
2021-04-01 2021-03-30 25.589 381,880 +9,754 0.02% 9,772,051
2021-03-31 2021-03-29 25.589 372,126 -16,257 0.02% 9,522,453
2021-03-30 2021-03-26 25.097 388,383 -4,877 0.02% 9,747,335
2021-03-29 2021-03-25 24.261 393,260 -9,754 0.02% 9,540,743
2021-03-26 2021-03-24 24.359 403,014 -813 0.03% 9,817,046
2021-03-25 2021-03-23 25.405 403,827 -4,877 0.03% 10,259,139
2021-03-24 2021-03-22 26.204 408,704 -812 0.03% 10,709,865
2021-03-23 2021-03-19 25.835 409,516 +16,522 0.03% 10,580,000
2021-03-22 2021-03-18 26.697 392,994 +813 0.02% 10,491,586
2021-03-19 2021-03-17 26.574 392,181 +813 0.02% 10,421,633
2021-03-17 2021-03-15 26.758 391,368 +813 0.02% 10,472,252
2021-03-16 2021-03-12 27.250 390,555 -813 0.02% 10,642,690
2021-03-15 2021-03-11 27.250 391,368 +7,315 0.02% 10,664,845
2021-03-12 2021-03-10 26.327 384,053 +2,439 0.02% 10,111,147
2021-03-11 2021-03-09 25.589 381,614 +3,251 0.02% 9,765,245
2021-03-10 2021-03-08 25.774 378,363 -8,128 0.02% 9,751,876
2021-03-09 2021-03-05 27.127 386,491 -19,140 0.02% 10,484,397
2021-03-08 2021-03-04 27.681 405,631 +34,139 0.03% 11,228,174
2021-03-04 2021-03-02 29.157 371,492 +7,316 0.02% 10,831,617
2021-03-03 2021-03-01 29.034 364,176 -8,129 0.02% 10,573,501
2021-03-02 2021-02-26 27.927 372,305 +1,626 0.02% 10,397,291
2021-03-01 2021-02-25 29.465 370,679 +8,128 0.02% 10,921,920
2021-02-26 2021-02-24 28.665 362,551 +4,877 0.02% 10,392,512
2021-02-25 2021-02-23 30.264 357,674 -11,048 0.02% 10,824,752
2021-02-24 2021-02-22 29.219 368,722 +8,941 0.02% 10,773,533
2021-02-23 2021-02-19 30.695 359,781 -60,963 0.02% 11,043,437
2021-02-22 2021-02-18 30.080 420,744 +3,251 0.03% 12,655,878
2021-02-19 2021-02-17 31.618 417,493 -4,064 0.03% 13,200,118
2021-02-18 2021-02-16 31.987 421,557 +4,064 0.03% 13,484,199
2021-02-17 2021-02-11 30.572 417,493 +13,006 0.03% 12,763,538
2021-02-16 2021-02-09 30.572 404,487 +21,133 0.03% 12,365,921
2021-02-10 2021-02-08 30.326 383,354 +3,252 0.02% 11,625,521
2021-02-09 2021-02-05 28.973 380,102 -8,598 0.02% 11,012,516
2021-02-08 2021-02-04 29.957 388,700 +13,819 0.02% 11,644,182
2021-02-05 2021-02-03 30.080 374,881 +62,588 0.02% 11,276,330
2021-02-04 2021-02-02 29.588 312,293 +4,877 0.02% 9,240,018
2021-02-03 2021-02-01 26.697 307,416 +20,321 0.02% 8,206,948
2021-02-02 2021-01-29 28.173 287,095 -11,379 0.02% 8,088,288
2021-02-01 2021-01-28 24.913 298,474 +6,502 0.02% 7,435,788
2021-01-29 2021-01-27 26.204 291,972 +163 0.02% 7,650,966
2021-01-28 2021-01-26 24.974 291,809 +1,625 0.02% 7,287,695
2021-01-27 2021-01-25 25.958 290,184 +14,632 0.02% 7,532,713
2021-01-26 2021-01-22 26.143 275,552 -3,252 0.02% 7,203,739
2021-01-25 2021-01-21 26.512 278,804 +4,064 0.02% 7,391,656
2021-01-22 2021-01-20 27.004 274,740 -12,192 0.02% 7,419,112
2021-01-21 2021-01-19 26.143 286,932 +3,251 0.02% 7,501,246
2021-01-20 2021-01-18 25.097 283,681 +13,006 0.02% 7,119,605
2021-01-19 2021-01-15 25.528 270,675 -15,444 0.02% 6,909,740
2021-01-18 2021-01-14 25.712 286,119 +4,877 0.02% 7,356,792
2021-01-15 2021-01-13 24.433 281,242 -17,070 0.02% 6,871,553
2021-01-14 2021-01-12 22.341 298,312 -33,326 0.02% 6,664,722
2021-01-13 2021-01-11 21.505 331,638 +28,449 0.02% 7,131,834
2021-01-12 2021-01-08 21.357 303,189 -21,947 0.02% 6,475,281
2021-01-11 2021-01-07 20.029 325,136 -4,064 0.02% 6,512,008
2021-01-08 2021-01-06 19.758 329,200 +5,690 0.02% 6,504,304
2021-01-07 2021-01-05 19.906 323,510 +2,439 0.02% 6,439,642
2021-01-06 2021-01-04 19.906 321,071 -17,883 0.02% 6,391,092
2021-01-05 2020-12-31 19.143 338,954 -12,192 0.02% 6,488,523
2021-01-04 2020-12-29 18.749 351,146 -1,626 0.02% 6,583,672
2020-12-30 2020-12-28 18.724 352,772 +1,626 0.02% 6,605,478
2020-12-29 2020-12-24 18.651 351,146 -11,380 0.02% 6,549,112
2020-12-28 2020-12-22 18.454 362,526 +15,444 0.02% 6,689,997
2020-12-23 2020-12-21 19.044 347,082 +2,438 0.02% 6,609,956
2020-12-22 2020-12-18 19.118 344,644 +813 0.02% 6,588,965
2020-12-21 2020-12-17 19.069 343,831 -4,064 0.02% 6,556,502
2020-12-18 2020-12-16 19.020 347,895 -8,128 0.02% 6,616,879
2020-12-17 2020-12-15 19.315 356,023 +4,064 0.02% 6,876,591
2020-12-16 2020-12-14 18.478 351,959 +19,508 0.02% 6,503,655
2020-12-15 2020-12-11 18.971 332,451 +9,754 0.02% 6,306,777
2020-12-14 2020-12-10 18.848 322,697 +19,508 0.02% 6,082,039
2020-12-11 2020-12-09 19.069 303,189 +30,888 0.02% 5,781,501
2020-12-10 2020-12-08 19.389 272,301 +14,631 0.02% 5,279,599
2020-12-09 2020-12-07 19.659 257,670 +6,503 0.02% 5,065,661
2020-12-08 2020-12-04 20.250 251,167 -12,193 0.02% 5,086,135
2020-12-07 2020-12-03 19.955 263,360 +813 0.02% 5,255,284
2020-12-04 2020-12-02 20.201 262,547 +13,818 0.02% 5,303,660
2020-12-03 2020-12-01 20.422 248,729 +1,626 0.02% 5,079,606
2020-12-02 2020-11-30 19.463 247,103 +4,877 0.02% 4,809,279
2020-11-27 2020-11-25 21.529 242,226 -13,005 0.02% 5,215,000
2020-11-26 2020-11-24 21.997 255,231 +4,064 0.02% 5,614,310
2020-11-25 2020-11-23 21.776 251,167 -813 0.02% 5,469,295
2020-11-24 2020-11-20 21.234 251,980 +3,251 0.02% 5,350,598
2020-11-23 2020-11-19 21.087 248,729 +813 0.02% 5,244,846
2020-11-20 2020-11-18 21.456 247,916 +4,877 0.02% 5,319,203
2020-11-19 2020-11-17 21.185 243,039 +3,252 0.02% 5,148,783
2020-11-18 2020-11-16 20.914 239,787 -8,129 0.02% 5,014,990
2020-11-17 2020-11-13 21.505 247,916 -22,759 0.02% 5,331,403
2020-11-16 2020-11-12 21.406 270,675 +17,882 0.02% 5,794,192
2020-11-13 2020-11-11 21.529 252,793 -4,877 0.02% 5,442,502
2020-11-12 2020-11-10 20.865 257,670 +12,193 0.02% 5,376,321
2020-11-11 2020-11-09 20.890 245,477 -3,252 0.02% 5,127,952
2020-11-10 2020-11-06 20.102 248,729 -13,005 0.02% 5,000,046
2020-11-09 2020-11-05 19.438 261,734 +6,503 0.02% 5,087,597
2020-11-05 2020-11-03 18.651 255,231 -5,690 0.02% 4,760,232
2020-11-04 2020-11-02 18.774 260,921 -1,626 0.02% 4,898,454
2020-11-03 2020-10-30 18.011 262,547 -4,064 0.02% 4,728,720
2020-11-02 2020-10-29 18.257 266,611 +1,626 0.02% 4,867,517
2020-10-30 2020-10-28 17.888 264,985 +2,438 0.02% 4,740,031
2020-10-29 2020-10-27 18.823 262,547 +8,128 0.02% 4,941,900
2020-10-28 2020-10-23 18.528 254,419 +13,006 0.02% 4,713,788
2020-10-22 2020-10-20 19.930 241,413 -3,252 0.02% 4,811,397
2020-10-21 2020-10-19 19.881 244,665 +7,316 0.02% 4,864,169
2020-10-20 2020-10-16 20.078 237,349 -7,316 0.02% 4,765,440
2020-10-19 2020-10-15 20.078 244,665 +813 0.02% 4,912,330
2020-10-16 2020-10-14 20.816 243,852 -3,251 0.02% 5,076,007
2020-10-15 2020-10-12 20.594 247,103 -7,316 0.02% 5,088,959
2020-10-14 2020-10-09 20.004 254,419 +2,439 0.02% 5,089,388
2020-10-12 2020-10-08 20.471 251,980 -5,690 0.02% 5,158,398
2020-10-08 2020-10-06 20.201 257,670 +813 0.02% 5,205,141
2020-10-07 2020-10-05 19.807 256,857 -4,064 0.02% 5,087,598
2020-10-06 2020-09-30 19.094 260,921 +813 0.02% 4,981,914
2020-09-29 2020-09-25 18.380 260,108 +4,877 0.02% 4,780,791
2020-09-28 2020-09-24 18.774 255,231 -5,690 0.02% 4,791,632
2020-09-25 2020-09-23 19.241 260,921 -11,380 0.02% 5,020,434
2020-09-24 2020-09-22 19.709 272,301 +813 0.02% 5,366,699
2020-09-23 2020-09-21 19.930 271,488 -1,626 0.02% 5,410,796
2020-09-22 2020-09-18 20.791 273,114 +4,064 0.02% 5,678,402
2020-09-21 2020-09-17 19.979 269,050 +4,065 0.02% 5,375,446
2020-09-17 2020-09-15 19.600 264,985 -2,774 0.02% 5,193,709
2020-09-11 2020-09-09 18.530 267,759 +5,629 0.02% 4,961,700
2020-09-10 2020-09-08 19.127 262,130 +1,608 0.02% 5,013,871
2020-09-09 2020-09-07 18.729 260,522 +4,020 0.02% 4,879,435
2020-09-08 2020-09-04 19.898 256,502 +804 0.02% 5,104,002
2020-09-07 2020-09-03 19.774 255,698 +2,412 0.02% 5,056,204
2020-09-03 2020-09-01 19.799 253,286 -804 0.02% 5,014,809
2020-09-02 2020-08-31 19.476 254,090 +4,021 0.02% 4,948,567
2020-08-31 2020-08-27 20.272 250,069 -4,825 0.02% 5,069,295
2020-08-28 2020-08-26 20.446 254,894 -1,608 0.02% 5,211,486
2020-08-27 2020-08-25 20.769 256,502 +804 0.02% 5,327,302
2020-08-26 2020-08-24 20.122 255,698 +16,082 0.02% 5,145,244
2020-08-25 2020-08-21 19.749 239,616 -2,412 0.02% 4,732,236
2020-08-24 2020-08-20 20.197 242,028 -805 0.02% 4,888,231
2020-08-21 2020-08-19 20.620 242,833 -1,608 0.02% 5,007,170
2020-08-17 2020-08-13 20.421 244,441 +804 0.02% 4,991,687
2020-08-13 2020-08-11 20.570 243,637 +2,413 0.02% 5,011,629
2020-08-12 2020-08-10 21.018 241,224 -3,217 0.02% 5,069,993
2020-08-11 2020-08-07 21.092 244,441 +1,608 0.02% 5,155,847
2020-08-10 2020-08-06 21.291 242,833 +1,609 0.02% 5,170,251
2020-08-07 2020-08-05 21.341 241,224 +8,040 0.02% 5,147,993
2020-08-05 2020-08-03 21.515 233,184 +4,021 0.01% 5,017,010
2020-08-04 2020-07-31 20.794 229,163 -4,825 0.01% 4,765,197
2020-08-03 2020-07-30 21.192 233,988 +3,217 0.01% 4,958,648
2020-07-30 2020-07-28 21.341 230,771 -1,608 0.01% 4,924,914
2020-07-29 2020-07-27 21.316 232,379 -1,609 0.01% 4,953,450
2020-07-28 2020-07-24 21.018 233,988 -3,216 0.01% 4,917,908
2020-07-27 2020-07-23 21.913 237,204 +1,608 0.02% 5,197,901
2020-07-24 2020-07-22 22.249 235,596 -5,628 0.02% 5,241,822
2020-07-23 2020-07-21 22.776 241,224 +10,795 0.02% 5,494,107
2020-07-22 2020-07-20 22.676 230,429 -4,625 0.01% 5,225,120
2020-07-21 2020-07-17 21.672 235,054 -2,392 0.02% 5,094,155
2020-07-20 2020-07-16 21.421 237,446 -11,162 0.02% 5,086,435
2020-07-17 2020-07-15 22.124 248,608 -797 0.02% 5,500,149
2020-07-16 2020-07-14 21.622 249,405 -15,150 0.02% 5,392,662
2020-07-15 2020-07-13 21.522 264,555 -37,474 0.02% 5,693,692
2020-07-14 2020-07-10 20.794 302,029 +797 0.02% 6,280,496
2020-07-13 2020-07-09 21.447 301,232 +11,163 0.02% 6,460,378
2020-07-10 2020-07-08 21.070 290,069 -2,392 0.02% 6,111,831
2020-07-09 2020-07-07 20.393 292,461 -3,987 0.02% 5,964,159
2020-07-08 2020-07-06 20.769 296,448 -7,176 0.02% 6,157,006
2020-07-07 2020-07-03 20.192 303,624 +11,960 0.02% 6,130,879
2020-07-06 2020-07-02 20.017 291,664 -12,598 0.02% 5,838,166
2020-07-03 2020-06-30 18.110 304,262 -12,757 0.02% 5,510,305
2020-07-02 2020-06-29 17.985 317,019 -798 0.02% 5,701,580
2020-06-30 2020-06-26 17.860 317,817 +22,326 0.02% 5,676,071
2020-06-29 2020-06-24 17.910 295,491 -2,392 0.02% 5,292,163
2020-06-26 2020-06-23 17.508 297,883 +3,986 0.02% 5,215,451
2020-06-24 2020-06-22 17.659 293,897 +7,176 0.02% 5,189,895
2020-06-23 2020-06-19 18.436 286,721 -13,554 0.02% 5,286,127
2020-06-22 2020-06-18 17.910 300,275 +2,392 0.02% 5,377,843
2020-06-19 2020-06-17 17.659 297,883 -2,392 0.02% 5,260,283
2020-06-18 2020-06-16 17.584 300,275 -1,595 0.02% 5,279,927
2020-06-17 2020-06-15 17.057 301,870 +9,568 0.02% 5,148,961
2020-06-16 2020-06-12 17.533 292,302 +7,973 0.02% 5,125,069
2020-06-15 2020-06-11 17.809 284,329 +9,568 0.02% 5,063,727
2020-06-12 2020-06-10 18.336 274,761 +5,582 0.02% 5,038,058
2020-06-11 2020-06-09 18.537 269,179 -7,974 0.02% 4,989,722
2020-06-09 2020-06-05 18.060 277,153 +36,678 0.02% 5,005,446
2020-06-05 2020-06-03 18.487 240,475 -14,352 0.02% 4,445,577
2020-06-03 2020-06-01 17.609 254,827 -798 0.02% 4,487,178
2020-06-02 2020-05-29 16.831 255,625 +3,987 0.02% 4,302,457
2020-05-27 2020-05-25 17.333 251,638 -797 0.02% 4,361,592
2020-05-26 2020-05-22 17.207 252,435 -4,784 0.02% 4,343,746
2020-05-25 2020-05-21 17.885 257,219 +7,973 0.02% 4,600,270
2020-05-21 2020-05-19 18.436 249,246 +2,392 0.02% 4,595,220
2020-05-19 2020-05-15 17.985 246,854 +3,987 0.02% 4,439,664
2020-05-18 2020-05-14 18.537 242,867 -798 0.02% 4,501,981
2020-05-15 2020-05-13 18.537 243,665 -1,594 0.02% 4,516,774
2020-05-13 2020-05-11 18.888 245,259 -798 0.02% 4,632,449
2020-05-12 2020-05-08 18.737 246,057 +11,163 0.02% 4,610,490
2020-05-11 2020-05-07 18.963 234,894 -3,987 0.02% 4,454,351
2020-05-08 2020-05-06 18.512 238,881 -11,960 0.02% 4,422,102
2020-05-07 2020-05-05 17.734 250,841 -12,757 0.02% 4,448,450
2020-05-05 2020-04-29 17.007 263,598 +7,973 0.02% 4,482,936
2020-05-04 2020-04-28 16.756 255,625 +6,379 0.02% 4,283,221
2020-04-29 2020-04-27 17.032 249,246 +3,189 0.02% 4,245,108
2020-04-28 2020-04-24 16.906 246,057 +3,987 0.02% 4,159,933
2020-04-23 2020-04-21 17.910 242,070 -797 0.02% 4,335,407
2020-04-22 2020-04-20 17.960 242,867 +797 0.02% 4,361,866
2020-04-21 2020-04-17 17.910 242,070 -6,379 0.02% 4,335,407
2020-04-17 2020-04-15 17.609 248,449 -1,594 0.02% 4,374,870
2020-04-15 2020-04-09 17.182 250,043 +1,594 0.02% 4,296,314
2020-04-14 2020-04-08 17.107 248,449 -11,162 0.02% 4,250,229
2020-04-09 2020-04-07 16.831 259,611 +5,581 0.02% 4,369,546
2020-04-07 2020-04-03 16.430 254,030 -3,189 0.02% 4,173,660
2020-04-06 2020-04-02 16.254 257,219 -9,568 0.02% 4,180,890
2020-04-03 2020-04-01 15.978 266,787 -11,960 0.02% 4,262,799
2020-04-02 2020-03-31 15.652 278,747 -67,774 0.02% 4,363,003
2020-04-01 2020-03-30 15.125 346,521 +10,366 0.02% 5,241,283
2020-03-31 2020-03-27 16.154 336,155 +9,568 0.02% 5,430,204
2020-03-27 2020-03-25 16.555 326,587 +79,733 0.02% 5,406,716
2020-03-26 2020-03-24 15.577 246,854 -2,392 0.02% 3,845,232
2020-03-25 2020-03-23 14.599 249,246 +2,392 0.02% 3,638,664
2020-03-23 2020-03-19 14.498 246,854 +797 0.02% 3,578,976
2020-03-20 2020-03-18 14.824 246,057 +798 0.02% 3,647,657
2020-03-18 2020-03-16 15.828 245,259 +3,189 0.02% 3,881,906
2020-03-17 2020-03-13 17.634 242,070 -797 0.02% 4,268,615
2020-03-16 2020-03-12 17.684 242,867 -7,176 0.02% 4,294,854
2020-03-13 2020-03-11 18.186 250,043 -17,542 0.02% 4,547,194
2020-03-12 2020-03-10 18.110 267,585 -2,392 0.02% 4,846,070
2020-03-11 2020-03-09 17.809 269,977 -2,392 0.02% 4,808,126
2020-03-10 2020-03-06 18.462 272,369 +16,744 0.02% 5,028,358
2020-03-09 2020-03-05 19.339 255,625 -797 0.02% 4,943,658
2020-03-06 2020-03-04 18.963 256,422 +3,189 0.02% 4,862,592
2020-03-05 2020-03-03 19.189 253,233 -2,392 0.02% 4,859,286
2020-03-04 2020-03-02 19.816 255,625 +17,542 0.02% 5,065,486
2020-03-03 2020-02-28 19.239 238,083 -798 0.02% 4,580,517
2020-03-02 2020-02-27 20.067 238,881 -5,581 0.02% 4,793,606
2020-02-28 2020-02-26 18.863 244,462 -5,581 0.02% 4,611,264
2020-02-27 2020-02-25 18.813 250,043 -798 0.02% 4,703,993
2020-02-26 2020-02-24 19.314 250,841 +1,595 0.02% 4,844,846
2020-02-25 2020-02-21 20.042 249,246 +5,581 0.02% 4,995,348
2020-02-19 2020-02-17 19.891 243,665 -9,568 0.02% 4,846,822
2020-02-18 2020-02-14 19.490 253,233 -3,189 0.02% 4,935,510
2020-02-13 2020-02-11 19.565 256,422 -7,973 0.02% 5,016,960
2020-02-12 2020-02-10 18.687 264,395 -1,595 0.02% 4,940,834
2020-02-11 2020-02-07 18.311 265,990 -1,595 0.02% 4,870,560
2020-02-10 2020-02-06 18.587 267,585 +15,947 0.02% 4,973,598
2020-02-07 2020-02-05 18.436 251,638 +9,568 0.02% 4,639,320
2020-02-05 2020-02-03 17.132 242,070 +797 0.02% 4,147,175
2020-02-04 2020-01-31 17.308 241,273 -797 0.02% 4,175,885
2020-02-03 2020-01-30 17.759 242,070 -1,595 0.02% 4,298,975
2020-01-31 2020-01-29 18.186 243,665 +798 0.02% 4,431,206
2020-01-30 2020-01-24 18.512 242,867 -20,731 0.02% 4,495,889
2020-01-23 2020-01-21 19.013 263,598 +11,163 0.02% 5,011,896
2020-01-22 2020-01-20 19.916 252,435 +1,594 0.02% 5,027,601
2020-01-21 2020-01-17 19.841 250,841 -10,365 0.02% 4,976,978
2020-01-20 2020-01-16 19.239 261,206 +6,379 0.02% 5,025,384
2020-01-17 2020-01-15 19.716 254,827 +3,189 0.02% 5,024,105
2020-01-15 2020-01-13 19.615 251,638 +14,352 0.02% 4,935,984
2020-01-14 2020-01-10 19.967 237,286 +8,771 0.02% 4,737,791
2020-01-13 2020-01-09 20.293 228,515 +7,973 0.01% 4,637,180
2020-01-10 2020-01-08 19.967 220,542 -4,784 0.01% 4,403,471
2020-01-08 2020-01-06 20.870 225,326 +5,581 0.01% 4,702,463
2020-01-07 2020-01-03 21.396 219,745 -2,392 0.01% 4,701,742
2020-01-06 2020-01-02 21.697 222,137 -2,392 0.01% 4,819,786
2020-01-03 2019-12-31 20.619 224,529 -2,392 0.01% 4,629,510
2020-01-02 2019-12-27 19.942 226,921 +798 0.01% 4,525,146
2019-12-30 2019-12-24 19.390 226,123 -3,190 0.01% 4,384,448
2019-12-23 2019-12-19 19.189 229,313 -3,189 0.01% 4,400,285
2019-12-20 2019-12-18 18.888 232,502 -7,973 0.02% 4,391,495
2019-12-19 2019-12-17 18.938 240,475 +4,784 0.02% 4,554,153
2019-12-17 2019-12-13 18.813 235,691 -7,974 0.02% 4,433,993
2019-12-16 2019-12-12 18.211 243,665 +2,392 0.02% 4,437,318
2019-12-13 2019-12-11 18.035 241,273 +2,392 0.02% 4,351,393
2019-12-12 2019-12-10 17.985 238,881 +1,595 0.02% 4,296,269
2019-12-11 2019-12-09 18.035 237,286 -7,176 0.02% 4,279,487
2019-12-10 2019-12-06 17.935 244,462 -11,960 0.02% 4,384,380
2019-12-09 2019-12-05 17.709 256,422 -17,541 0.02% 4,540,992
2019-12-06 2019-12-04 17.283 273,963 -12,758 0.02% 4,734,803
2019-12-03 2019-11-29 16.781 286,721 +1,595 0.02% 4,811,454
2019-11-29 2019-11-27 17.333 285,126 -3,987 0.02% 4,942,033
2019-11-28 2019-11-26 17.383 289,113 +3,987 0.02% 5,025,643
2019-11-27 2019-11-25 17.659 285,126 -5,581 0.02% 5,035,009
2019-11-21 2019-11-19 17.207 290,707 +3,189 0.02% 5,002,307
2019-11-20 2019-11-18 16.982 287,518 -797 0.02% 4,882,525
2019-11-19 2019-11-15 16.430 288,315 -1,595 0.02% 4,736,955
2019-11-08 2019-11-06 17.132 289,910 +797 0.02% 4,966,777
2019-11-07 2019-11-05 17.383 289,113 -797 0.02% 5,025,643
2019-11-06 2019-11-04 17.157 289,910 +7,973 0.02% 4,974,049
2019-11-05 2019-11-01 16.505 281,937 -11,960 0.02% 4,653,382
2019-11-04 2019-10-31 15.527 293,897 -7,973 0.02% 4,563,274
2019-10-30 2019-10-28 16.054 301,870 -3,987 0.02% 4,846,081
2019-10-29 2019-10-25 15.778 305,857 -12,757 0.02% 4,825,694
2019-10-18 2019-10-16 15.251 318,614 -29,501 0.02% 4,859,137
2019-10-17 2019-10-15 15.351 348,115 +10,365 0.02% 5,343,981
2019-10-16 2019-10-14 15.602 337,750 +13,555 0.02% 5,269,586
2019-10-15 2019-10-11 14.850 324,195 -1,595 0.02% 4,814,140
2019-10-14 2019-10-10 14.047 325,790 -5,581 0.02% 4,576,321
2019-10-08 2019-10-03 14.373 331,371 -798 0.02% 4,762,773
2019-10-03 2019-09-30 14.172 332,169 +1,595 0.02% 4,707,586
2019-10-02 2019-09-27 14.222 330,574 -5,581 0.02% 4,701,566
2019-09-30 2019-09-26 14.298 336,155 +6,378 0.02% 4,806,237
2019-09-27 2019-09-25 15.036 329,777 -3,986 0.02% 4,958,607
2019-09-26 2019-09-24 15.214 333,763 +6,273 0.02% 5,077,983
2019-09-24 2019-09-20 15.316 327,490 +787 0.02% 5,015,871
2019-09-23 2019-09-19 15.062 326,703 +18,866 0.02% 4,920,697
2019-09-20 2019-09-18 15.443 307,837 +3,144 0.02% 4,754,024
2019-09-19 2019-09-17 15.621 304,693 +5,503 0.02% 4,759,734
2019-09-18 2019-09-16 16.028 299,190 +15,722 0.02% 4,795,561
2019-09-13 2019-09-11 16.181 283,468 -9,433 0.02% 4,586,834
2019-09-12 2019-09-10 15.876 292,901 +1,572 0.02% 4,650,046
2019-09-10 2019-09-06 16.334 291,329 -27,513 0.02% 4,758,506
2019-09-09 2019-09-05 15.545 318,842 -9,434 0.02% 4,956,425
2019-09-06 2019-09-04 14.807 328,276 +1,573 0.02% 4,860,869
2019-09-05 2019-09-03 14.807 326,703 -18,238 0.02% 4,837,578
2019-09-03 2019-08-30 15.265 344,941 -22,011 0.02% 5,265,600
2019-09-02 2019-08-29 14.705 366,952 +22,011 0.02% 5,396,211
2019-08-30 2019-08-28 14.477 344,941 -786 0.02% 4,993,544
2019-08-29 2019-08-27 14.400 345,727 -7,075 0.02% 4,978,535
2019-08-28 2019-08-26 14.120 352,802 +7,861 0.02% 4,981,680
2019-08-27 2019-08-23 14.655 344,941 -4,717 0.02% 5,054,976
2019-08-23 2019-08-21 14.629 349,658 +4,717 0.02% 5,115,206
2019-08-22 2019-08-20 14.858 344,941 -2,358 0.02% 5,125,184
2019-08-19 2019-08-15 13.968 347,299 +1,572 0.02% 4,850,960
2019-08-13 2019-08-09 14.349 345,727 -7,861 0.02% 4,960,943
2019-08-09 2019-08-07 14.044 353,588 -3,773 0.02% 4,965,791
2019-08-07 2019-08-05 14.324 357,361 +3,773 0.02% 5,118,791
2019-08-05 2019-08-01 15.062 353,588 +5,503 0.02% 5,325,631
2019-08-02 2019-07-31 15.520 348,085 +786 0.02% 5,402,154
2019-08-01 2019-07-30 15.647 347,299 -1,572 0.02% 5,434,136
2019-07-31 2019-07-29 15.418 348,871 -1,573 0.02% 5,378,849
2019-07-30 2019-07-26 15.418 350,444 +29,086 0.02% 5,403,101
2019-07-24 2019-07-22 16.028 321,358 +9,433 0.02% 5,150,881
2019-07-22 2019-07-18 16.003 311,925 +1,572 0.02% 4,991,748
2019-07-19 2019-07-17 16.385 310,353 -8,647 0.02% 5,085,032
2019-07-18 2019-07-16 16.028 319,000 +1,573 0.02% 5,113,086
2019-07-15 2019-07-11 15.443 317,427 +1,572 0.02% 4,902,125
2019-07-12 2019-07-10 15.800 315,855 -786 0.02% 4,990,352
2019-07-11 2019-07-09 15.621 316,641 +786 0.02% 4,946,379
2019-07-09 2019-07-05 16.799 315,855 +6,289 0.02% 5,306,187
2019-07-08 2019-07-04 17.112 309,566 +34,477 0.02% 5,297,439
2019-07-05 2019-07-03 17.060 275,089 +1,533 0.02% 4,693,101
2019-07-04 2019-07-02 17.347 273,556 +1,534 0.02% 4,745,443
2019-07-03 2019-06-28 17.217 272,022 -4,601 0.02% 4,683,353
2019-06-25 2019-06-21 17.086 276,623 +1,534 0.02% 4,726,487
2019-06-24 2019-06-20 17.295 275,089 +5,367 0.02% 4,757,685
2019-06-21 2019-06-19 17.321 269,722 -1,534 0.02% 4,671,898
2019-06-20 2019-06-18 16.643 271,256 -766 0.02% 4,514,493
2019-06-19 2019-06-17 16.878 272,022 -3,834 0.02% 4,591,105
2019-06-18 2019-06-14 16.956 275,856 -18,400 0.02% 4,677,402
2019-06-14 2019-06-12 17.086 294,256 +766 0.02% 5,027,772
2019-06-13 2019-06-11 17.243 293,490 -11,500 0.02% 5,060,619
2019-06-12 2019-06-10 16.173 304,990 +3,833 0.02% 4,932,717
2019-06-11 2019-06-06 15.391 301,157 -7,667 0.02% 4,635,044
2019-06-04 2019-05-31 15.547 308,824 -3,066 0.02% 4,801,381
2019-06-03 2019-05-30 15.521 311,890 -1,534 0.02% 4,840,914
2019-05-31 2019-05-29 15.391 313,424 -7,667 0.02% 4,823,843
2019-05-30 2019-05-28 15.339 321,091 +9,201 0.02% 4,925,092
2019-05-28 2019-05-24 14.895 311,890 -3,067 0.02% 4,645,650
2019-05-27 2019-05-23 14.582 314,957 +3,067 0.02% 4,592,741
2019-05-24 2019-05-22 15.260 311,890 +7,667 0.02% 4,759,554
2019-05-23 2019-05-21 14.999 304,223 -3,834 0.02% 4,563,193
2019-05-21 2019-05-17 15.260 308,057 +10,734 0.02% 4,701,061
2019-05-20 2019-05-16 15.834 297,323 -3,834 0.02% 4,707,888
2019-05-17 2019-05-15 16.069 301,157 -5,367 0.02% 4,839,300
2019-05-16 2019-05-14 15.860 306,524 +3,834 0.02% 4,861,575
2019-05-15 2019-05-10 16.617 302,690 -6,900 0.02% 5,029,750
2019-05-14 2019-05-09 15.834 309,590 -5,367 0.02% 4,902,127
2019-05-10 2019-05-08 16.095 314,957 -767 0.02% 5,069,269
2019-05-08 2019-05-06 16.591 315,724 -6,900 0.02% 5,238,098
2019-05-07 2019-05-03 16.982 322,624 -5,367 0.02% 5,478,814
2019-05-06 2019-05-02 16.956 327,991 -18,401 0.02% 5,561,401
2019-05-03 2019-04-30 16.721 346,392 +14,568 0.02% 5,792,083
2019-05-02 2019-04-29 17.217 331,824 +16,100 0.02% 5,712,953
2019-04-30 2019-04-26 16.826 315,724 -6,900 0.02% 5,312,222
2019-04-29 2019-04-25 16.826 322,624 +9,967 0.02% 5,428,318
2019-04-25 2019-04-23 17.660 312,657 +5,367 0.02% 5,521,610
2019-04-24 2019-04-18 18.678 307,290 +5,367 0.02% 5,739,451
2019-04-23 2019-04-17 18.912 301,923 -19,168 0.02% 5,710,092
2019-04-18 2019-04-16 18.182 321,091 +6,134 0.02% 5,838,077
2019-04-17 2019-04-15 18.208 314,957 +3,833 0.02% 5,734,765
2019-04-16 2019-04-12 18.365 311,124 -4,600 0.02% 5,713,669
2019-04-15 2019-04-11 18.417 315,724 -5,367 0.02% 5,814,618
2019-04-12 2019-04-10 19.434 321,091 +3,834 0.02% 6,240,125
2019-04-11 2019-04-09 19.173 317,257 +11,500 0.02% 6,082,855
2019-04-10 2019-04-08 19.486 305,757 -3,833 0.02% 5,958,074
2019-04-09 2019-04-04 18.104 309,590 -16,868 0.02% 5,604,738
2019-04-08 2019-04-03 17.843 326,458 +13,801 0.02% 5,824,952
2019-04-04 2019-04-02 17.921 312,657 +6,900 0.02% 5,603,170
2019-04-03 2019-04-01 16.747 305,757 +5,367 0.02% 5,120,594
2019-04-02 2019-03-29 16.356 300,390 -3,067 0.02% 4,913,171
2019-04-01 2019-03-28 16.121 303,457 -2,300 0.02% 4,892,091
2019-03-29 2019-03-27 16.304 305,757 +767 0.02% 4,985,002
2019-03-28 2019-03-26 15.991 304,990 +767 0.02% 4,877,025
2019-03-26 2019-03-22 16.043 304,223 -3,834 0.02% 4,880,632
2019-03-25 2019-03-21 16.226 308,057 -6,133 0.02% 4,998,393
2019-03-22 2019-03-20 16.173 314,190 -1,534 0.02% 5,081,512
2019-03-21 2019-03-19 15.782 315,724 +26,834 0.02% 4,982,782
2019-03-20 2019-03-18 15.704 288,890 -22,234 0.02% 4,536,678
2019-03-19 2019-03-15 14.608 311,124 +7,667 0.02% 4,544,964
2019-03-18 2019-03-14 14.269 303,457 -18,400 0.02% 4,330,055
2019-03-15 2019-03-13 14.504 321,857 +3,066 0.02% 4,668,170
2019-03-14 2019-03-12 15.156 318,791 +6,901 0.02% 4,831,601
2019-03-12 2019-03-08 14.530 311,890 -9,201 0.02% 4,531,746
2019-03-07 2019-03-05 15.599 321,091 +8,434 0.02% 5,008,852
2019-03-06 2019-03-04 15.913 312,657 +14,567 0.02% 4,975,158
2019-03-05 2019-03-01 14.739 298,090 +767 0.02% 4,393,441
2019-03-04 2019-02-28 14.217 297,323 -7,667 0.02% 4,227,016
2019-03-01 2019-02-27 14.504 304,990 +7,667 0.02% 4,423,533
2019-02-28 2019-02-26 14.817 297,323 -19,168 0.02% 4,405,404
2019-02-27 2019-02-25 14.634 316,491 +12,268 0.02% 4,631,622
2019-02-26 2019-02-22 14.452 304,223 -1,534 0.02% 4,396,537
2019-02-25 2019-02-21 14.504 305,757 +767 0.02% 4,434,658
2019-02-22 2019-02-20 14.373 304,990 +11,500 0.02% 4,383,753
2019-02-21 2019-02-19 14.400 293,490 -32,201 0.02% 4,226,115
2019-02-20 2019-02-18 14.504 325,691 -19,167 0.02% 4,723,778
2019-02-19 2019-02-15 13.539 344,858 +14,567 0.02% 4,668,922
2019-02-18 2019-02-14 14.347 330,291 -6,134 0.02% 4,738,800
2019-02-15 2019-02-13 14.478 336,425 +3,834 0.02% 4,870,686
2019-02-14 2019-02-12 14.400 332,591 -3,834 0.02% 4,789,150
2019-02-13 2019-02-11 13.956 336,425 +7,667 0.02% 4,695,166
2019-02-11 2019-02-04 14.608 328,758 -18,400 0.02% 4,802,565
2019-02-08 2019-01-31 13.695 347,158 -460 0.02% 4,754,396
2019-02-01 2019-01-30 13.565 347,618 -6,134 0.02% 4,715,356
2019-01-31 2019-01-29 13.643 353,752 -2,300 0.02% 4,826,247
2019-01-30 2019-01-28 13.304 356,052 -2,300 0.02% 4,736,881
2019-01-29 2019-01-25 13.304 358,352 -6,134 0.02% 4,767,480
2019-01-28 2019-01-24 12.743 364,486 -7,666 0.02% 4,644,664
2019-01-25 2019-01-23 12.587 372,152 -6,134 0.02% 4,684,105
2019-01-24 2019-01-22 12.587 378,286 -20,701 0.03% 4,761,310
2019-01-22 2019-01-18 12.326 398,987 -4,600 0.03% 4,917,784
2019-01-21 2019-01-17 12.300 403,587 +20,701 0.03% 4,963,954
2019-01-18 2019-01-16 12.078 382,886 -2,300 0.03% 4,624,443
2019-01-16 2019-01-14 12.000 385,186 +3,067 0.03% 4,622,078
2019-01-15 2019-01-11 11.765 382,119 -5,367 0.03% 4,495,563
2019-01-11 2019-01-09 11.504 387,486 -17,634 0.03% 4,457,625
2019-01-10 2019-01-08 11.334 405,120 -3,834 0.03% 4,591,794
2019-01-04 2019-01-02 11.387 408,954 +7,667 0.03% 4,656,586
2019-01-03 2018-12-31 11.674 401,287 -9,200 0.03% 4,684,433
2019-01-02 2018-12-27 11.439 410,487 +5,367 0.03% 4,695,458
2018-12-28 2018-12-24 11.152 405,120 +3,067 0.03% 4,517,818
2018-12-21 2018-12-19 11.517 402,053 -21,468 0.03% 4,630,447
2018-12-20 2018-12-18 11.569 423,521 -15,334 0.03% 4,899,790
2018-12-19 2018-12-17 11.465 438,855 -7,667 0.03% 5,031,400
2018-12-17 2018-12-13 11.465 446,522 -26,067 0.03% 5,119,301
2018-12-14 2018-12-12 10.904 472,589 +17,634 0.03% 5,153,103
2018-12-13 2018-12-11 10.761 454,955 +8,433 0.03% 4,895,548
2018-12-12 2018-12-10 10.917 446,522 +5,367 0.03% 4,874,693
2018-12-11 2018-12-07 11.100 441,155 +7,667 0.03% 4,896,657
2018-12-10 2018-12-06 11.100 433,488 +7,667 0.03% 4,811,556
2018-12-07 2018-12-05 11.217 425,821 +23,001 0.03% 4,776,441
2018-12-05 2018-12-03 11.634 402,820 -44,468 0.03% 4,686,567
2018-12-03 2018-11-29 11.139 447,288 +15,334 0.03% 4,982,233
2018-11-30 2018-11-28 10.930 431,954 +15,333 0.03% 4,721,287
2018-11-29 2018-11-27 10.930 416,621 -766 0.03% 4,553,697
2018-11-28 2018-11-26 11.008 417,387 +10,243 0.03% 4,594,733
2018-11-27 2018-11-23 10.826 407,144 +3,833 0.03% 4,407,629
2018-11-26 2018-11-22 11.087 403,311 -7,667 0.03% 4,471,342
2018-11-23 2018-11-21 10.852 410,978 +7,667 0.03% 4,459,856
2018-11-21 2018-11-19 11.321 403,311 -17,634 0.03% 4,566,029
2018-11-20 2018-11-16 10.995 420,945 -7,667 0.03% 4,628,410
2018-11-19 2018-11-15 10.826 428,612 -2,300 0.03% 4,640,036
2018-11-14 2018-11-12 10.721 430,912 -7,667 0.03% 4,619,972
2018-11-13 2018-11-09 10.761 438,579 +10,734 0.03% 4,719,334
2018-11-12 2018-11-08 10.839 427,845 -6,900 0.03% 4,637,313
2018-11-09 2018-11-07 10.930 434,745 +11,500 0.03% 4,751,793
2018-11-08 2018-11-06 11.034 423,245 -3,833 0.03% 4,670,261
2018-11-07 2018-11-05 10.826 427,078 -15,334 0.03% 4,623,429
2018-11-06 2018-11-02 10.982 442,412 -17,634 0.03% 4,858,676
2018-11-05 2018-11-01 10.461 460,046 -23,767 0.03% 4,812,320
2018-11-02 2018-10-31 10.108 483,813 +7,666 0.03% 4,890,555
2018-11-01 2018-10-30 10.069 476,147 +12,268 0.03% 4,794,433
2018-10-31 2018-10-29 10.134 463,879 +16,100 0.03% 4,701,156
2018-10-30 2018-10-26 10.565 447,779 -3,067 0.03% 4,730,724
2018-10-29 2018-10-25 10.526 450,846 +19,168 0.03% 4,745,486
2018-10-26 2018-10-24 10.500 431,678 +13,033 0.03% 4,532,468
2018-10-25 2018-10-23 10.826 418,645 +11,501 0.03% 4,532,136
2018-10-24 2018-10-22 11.269 407,144 -23,001 0.03% 4,588,183
2018-10-23 2018-10-19 10.669 430,145 +7,667 0.03% 4,589,307
2018-10-22 2018-10-18 10.552 422,478 -11,500 0.03% 4,457,912
2018-10-19 2018-10-16 10.474 433,978 +44,468 0.03% 4,545,296
2018-10-16 2018-10-12 11.217 389,510 -8,434 0.03% 4,369,140
2018-10-15 2018-10-11 10.800 397,944 -39,408 0.03% 4,297,652
2018-10-12 2018-10-10 11.817 437,352 +767 0.03% 5,168,187
2018-10-11 2018-10-09 11.960 436,585 -6,900 0.03% 5,221,762
2018-10-09 2018-10-05 11.895 443,485 +7,206 0.03% 5,275,367
2018-10-08 2018-10-04 11.856 436,279 +9,967 0.03% 5,172,579
2018-10-05 2018-10-03 12.260 426,312 -1,533 0.03% 5,226,781
2018-10-04 2018-10-02 12.300 427,845 +9,967 0.03% 5,262,318
2018-10-03 2018-09-28 12.652 417,878 -9,967 0.03% 5,286,889
2018-10-02 2018-09-27 12.326 427,845 +9,200 0.03% 5,273,479
2018-09-28 2018-09-26 12.704 418,645 -22,694 0.03% 5,318,434
2018-09-27 2018-09-24 12.573 441,339 -9,200 0.03% 5,549,173
2018-09-26 2018-09-21 12.847 450,539 -4,600 0.03% 5,788,253
2018-09-24 2018-09-20 12.326 455,139 -16,101 0.03% 5,609,896
2018-09-21 2018-09-19 12.378 471,240 +7,667 0.03% 5,832,937
2018-09-20 2018-09-18 11.804 463,573 -3,833 0.03% 5,471,994
2018-09-19 2018-09-17 12.040 467,406 +8,433 0.03% 5,627,726
2018-09-18 2018-09-14 12.254 458,973 -7,477 0.03% 5,624,215
2018-09-17 2018-09-13 12.174 466,450 -22,474 0.03% 5,678,479
2018-09-14 2018-09-12 11.520 488,924 -37,458 0.03% 5,632,280
2018-09-13 2018-09-11 11.013 526,382 -23,972 0.04% 5,796,784
2018-09-12 2018-09-10 10.746 550,354 -25,471 0.04% 5,913,848
2018-09-11 2018-09-07 10.719 575,825 +23,972 0.04% 6,172,174
2018-09-10 2018-09-06 10.679 551,853 +31,465 0.04% 5,893,123
2018-09-07 2018-09-05 10.919 520,388 -9,739 0.04% 5,682,150
2018-09-06 2018-09-04 11.133 530,127 +27,718 0.04% 5,901,713
2018-09-05 2018-09-03 11.600 502,409 -37,308 0.03% 5,827,863
2018-09-04 2018-08-31 11.106 539,717 -20,976 0.04% 5,994,066
2018-09-03 2018-08-30 10.892 560,693 +7,492 0.04% 6,107,274
2018-08-31 2018-08-29 10.892 553,201 +24,722 0.04% 6,025,668
2018-08-30 2018-08-28 11.119 528,479 -5,993 0.04% 5,876,312
2018-08-29 2018-08-27 10.866 534,472 +20,976 0.04% 5,807,396
2018-08-28 2018-08-24 10.746 513,496 +4,495 0.04% 5,517,789
2018-08-27 2018-08-23 10.812 509,001 +29,216 0.03% 5,503,459
2018-08-23 2018-08-21 11.560 479,785 -11,986 0.03% 5,546,215
2018-08-22 2018-08-20 11.079 491,771 +2,997 0.03% 5,448,452
2018-08-21 2018-08-17 10.772 488,774 +8,989 0.03% 5,265,186
2018-08-20 2018-08-16 11.053 479,785 +2,997 0.03% 5,302,847
2018-08-17 2018-08-15 11.119 476,788 +7,491 0.03% 5,301,545
2018-08-16 2018-08-14 11.640 469,297 -7,491 0.03% 5,462,562
2018-08-14 2018-08-10 11.747 476,788 -749 0.03% 5,600,672
2018-08-13 2018-08-09 11.894 477,537 -17,980 0.03% 5,679,588
2018-08-09 2018-08-07 11.787 495,517 -749 0.03% 5,840,518
2018-08-08 2018-08-06 11.400 496,266 -5,244 0.03% 5,657,239
2018-08-07 2018-08-03 11.226 501,510 -52,440 0.03% 5,629,991
2018-08-06 2018-08-02 11.867 553,950 +82,406 0.04% 6,573,618
2018-08-03 2018-08-01 13.482 471,544 -19,478 0.03% 6,357,344
2018-08-01 2018-07-30 12.855 491,022 +8,241 0.03% 6,311,889
2018-07-31 2018-07-27 13.282 482,781 +2,247 0.03% 6,412,175
2018-07-30 2018-07-26 13.268 480,534 -11,237 0.03% 6,375,917
2018-07-27 2018-07-25 13.268 491,771 +44,949 0.03% 6,525,013
2018-07-26 2018-07-24 13.015 446,822 -39,705 0.03% 5,815,289
2018-07-25 2018-07-23 11.880 486,527 +42,701 0.03% 5,780,016
2018-07-24 2018-07-20 12.708 443,826 +8,990 0.03% 5,640,035
2018-07-23 2018-07-19 12.788 434,836 -7,491 0.03% 5,560,619
2018-07-20 2018-07-18 12.801 442,327 -9,739 0.03% 5,662,317
2018-07-19 2018-07-17 12.708 452,066 +1,498 0.03% 5,744,747
2018-07-18 2018-07-16 12.681 450,568 +14,234 0.03% 5,713,682
2018-07-17 2018-07-13 12.788 436,334 -10,488 0.03% 5,579,775
2018-07-16 2018-07-12 12.668 446,822 -2,997 0.03% 5,660,214
2018-07-13 2018-07-11 12.855 449,819 -32,962 0.03% 5,782,241
2018-07-12 2018-07-10 12.561 482,781 -7,492 0.03% 6,064,178
2018-07-11 2018-07-09 12.935 490,273 +21,726 0.03% 6,341,527
2018-07-10 2018-07-06 12.361 468,547 -1,499 0.03% 5,791,569
2018-07-09 2018-07-05 12.067 470,046 -17,979 0.03% 5,672,061
2018-07-06 2018-07-04 12.877 488,025 +25,471 0.03% 6,284,206
2018-07-05 2018-07-03 13.802 462,554 +27,500 0.03% 6,383,945
2018-07-04 2018-06-29 14.933 435,054 -8,694 0.03% 6,496,765
2018-07-03 2018-06-28 13.995 443,748 -3,623 0.03% 6,210,135
2018-06-29 2018-06-27 14.050 447,371 -4,348 0.03% 6,285,536
2018-06-28 2018-06-26 14.436 451,719 +18,114 0.03% 6,521,188
2018-06-27 2018-06-25 14.768 433,605 +8,695 0.03% 6,403,313
2018-06-26 2018-06-22 15.651 424,910 -724 0.03% 6,650,231
2018-06-22 2018-06-20 15.182 425,634 +13,766 0.03% 6,461,833
2018-06-21 2018-06-19 15.568 411,868 +2,174 0.03% 6,412,005
2018-06-20 2018-06-15 16.203 409,694 +5,072 0.03% 6,638,262
2018-06-19 2018-06-14 15.789 404,622 -3,623 0.03% 6,388,549
2018-06-15 2018-06-13 16.617 408,245 -7,246 0.03% 6,783,816
2018-06-14 2018-06-12 16.396 415,491 -724 0.03% 6,812,473
2018-06-13 2018-06-11 15.458 416,215 -5,652 0.03% 6,433,724
2018-06-12 2018-06-08 14.823 421,867 -13,042 0.03% 6,253,261
2018-06-11 2018-06-07 15.347 434,909 +21,157 0.03% 6,674,671
2018-06-08 2018-06-06 14.961 413,752 +9,420 0.03% 6,190,078
2018-06-07 2018-06-05 14.933 404,332 +724 0.03% 6,037,986
2018-06-06 2018-06-04 15.044 403,608 -7,970 0.03% 6,071,737
2018-06-05 2018-06-01 14.298 411,578 +7,970 0.03% 5,884,894
2018-06-04 2018-05-31 14.519 403,608 -8,695 0.03% 5,860,062
2018-06-01 2018-05-30 14.160 412,303 +2,899 0.03% 5,838,356
2018-05-31 2018-05-29 14.519 409,404 -16,665 0.03% 5,944,215
2018-05-30 2018-05-28 14.823 426,069 -67,239 0.03% 6,315,546
2018-05-29 2018-05-25 14.298 493,308 +11,593 0.04% 7,053,499
2018-05-28 2018-05-24 14.050 481,715 -6,521 0.03% 6,768,067
2018-05-25 2018-05-23 13.912 488,236 -10,869 0.03% 6,792,303
2018-05-24 2018-05-21 13.912 499,105 +14,491 0.04% 6,943,511
2018-05-23 2018-05-18 14.298 484,614 +6,666 0.03% 6,929,189
2018-05-21 2018-05-17 13.746 477,948 -2,898 0.03% 6,570,020
2018-05-17 2018-05-15 13.498 480,846 -1,449 0.03% 6,490,402
2018-05-16 2018-05-14 13.387 482,295 -13,042 0.03% 6,456,709
2018-05-15 2018-05-11 12.973 495,337 -15,216 0.04% 6,426,216
2018-05-14 2018-05-10 12.794 510,553 +2,174 0.04% 6,532,016
2018-05-10 2018-05-08 12.711 508,379 -2,174 0.04% 6,462,104
2018-05-09 2018-05-07 12.352 510,553 +3,623 0.04% 6,306,532
2018-05-08 2018-05-04 12.421 506,930 +7,246 0.04% 6,296,761
2018-05-07 2018-05-03 12.849 499,684 -31,881 0.04% 6,420,544
2018-05-04 2018-05-02 12.394 531,565 +14,491 0.04% 6,588,088
2018-05-03 2018-04-30 12.642 517,074 +10,869 0.04% 6,536,946
2018-05-02 2018-04-27 13.194 506,205 -18,114 0.04% 6,678,994
2018-04-30 2018-04-26 13.167 524,319 +1,449 0.04% 6,903,521
2018-04-27 2018-04-25 13.332 522,870 +25,359 0.04% 6,971,040
2018-04-26 2018-04-24 13.677 497,511 -2,173 0.04% 6,804,607
2018-04-25 2018-04-23 12.808 499,684 -14,492 0.04% 6,399,855
2018-04-24 2018-04-20 13.125 514,176 -20,287 0.04% 6,748,683
2018-04-23 2018-04-19 13.070 534,463 +20,287 0.04% 6,985,449
2018-04-20 2018-04-18 13.305 514,176 -15,940 0.04% 6,840,936
2018-04-18 2018-04-16 13.042 530,116 +2,174 0.04% 6,914,001
2018-04-17 2018-04-13 13.705 527,942 -2,174 0.04% 7,235,394
2018-04-16 2018-04-12 13.401 530,116 -18,838 0.04% 7,104,227
2018-04-13 2018-04-11 13.263 548,954 +724 0.04% 7,280,916
2018-04-12 2018-04-10 13.291 548,230 -13,042 0.04% 7,286,447
2018-04-11 2018-04-09 13.456 561,272 +18,114 0.04% 7,552,743
2018-04-10 2018-04-06 13.884 543,158 -89,120 0.04% 7,541,381
2018-04-09 2018-04-04 13.291 632,278 -39,127 0.04% 8,403,517
2018-04-06 2018-04-03 12.918 671,405 -41,299 0.05% 8,673,355
2018-04-04 2018-03-29 12.145 712,704 -39,127 0.05% 8,656,026
2018-04-03 2018-03-28 11.276 751,831 +27,534 0.05% 8,477,523
2018-03-29 2018-03-27 11.566 724,297 +724 0.05% 8,376,979
2018-03-28 2018-03-26 11.207 723,573 +1,449 0.05% 8,108,959
2018-03-27 2018-03-23 11.345 722,124 -7,970 0.05% 8,192,384
2018-03-26 2018-03-22 11.676 730,094 +725 0.05% 8,524,636
2018-03-23 2018-03-21 11.717 729,369 -8,695 0.05% 8,546,370
2018-03-22 2018-03-20 11.952 738,064 +14,491 0.05% 8,821,422
2018-03-21 2018-03-19 12.118 723,573 +17,390 0.05% 8,768,061
2018-03-20 2018-03-16 12.256 706,183 -10,869 0.05% 8,654,798
2018-03-19 2018-03-15 12.270 717,052 +36,228 0.05% 8,797,902
2018-03-16 2018-03-14 12.035 680,824 +22,461 0.05% 8,193,662
2018-03-15 2018-03-13 12.063 658,363 +2,174 0.05% 7,941,519
2018-03-14 2018-03-12 12.090 656,189 +15,216 0.05% 7,933,407
2018-03-13 2018-03-09 11.911 640,973 +724 0.05% 7,634,441
2018-03-12 2018-03-08 11.869 640,249 -1,449 0.05% 7,599,308
2018-03-09 2018-03-07 11.800 641,698 -13,766 0.05% 7,572,225
2018-03-08 2018-03-06 11.731 655,464 +10,868 0.05% 7,689,436
2018-03-07 2018-03-05 11.579 644,596 +18,114 0.05% 7,464,080
2018-03-06 2018-03-02 11.869 626,482 +39,851 0.04% 7,435,904
2018-03-05 2018-03-01 12.435 586,631 +6,521 0.04% 7,294,852
2018-03-02 2018-02-28 12.173 580,110 +10,144 0.04% 7,061,641
2018-03-01 2018-02-27 12.684 569,966 +8,694 0.04% 7,229,215
2018-02-28 2018-02-26 12.628 561,272 +10,869 0.04% 7,087,959
2018-02-27 2018-02-23 12.835 550,403 +3,622 0.04% 7,064,647
2018-02-26 2018-02-22 12.670 546,781 -10,143 0.04% 6,927,600
2018-02-23 2018-02-21 13.098 556,924 +20,432 0.04% 7,294,388
2018-02-22 2018-02-20 12.490 536,492 +1,449 0.04% 6,700,983
2018-02-21 2018-02-15 12.283 535,043 +8,695 0.04% 6,572,119
2018-02-20 2018-02-13 12.145 526,348 -4,347 0.04% 6,392,671
2018-02-14 2018-02-12 12.007 530,695 -8,695 0.04% 6,372,223
2018-02-13 2018-02-09 12.007 539,390 +33,677 0.04% 6,476,626
2018-02-09 2018-02-07 12.684 505,713 -16,665 0.04% 6,414,257
2018-02-07 2018-02-05 13.249 522,378 -13,042 0.04% 6,921,223
2018-02-06 2018-02-02 13.401 535,420 -2,173 0.04% 7,175,308
2018-02-05 2018-02-01 13.153 537,593 +10,868 0.04% 7,070,876
2018-02-02 2018-01-31 13.498 526,725 +14,491 0.04% 7,109,671
2018-02-01 2018-01-30 13.774 512,234 -3,622 0.04% 7,055,465
2018-01-31 2018-01-29 14.133 515,856 +11,592 0.04% 7,290,464
2018-01-30 2018-01-26 14.050 504,264 +7,246 0.04% 7,084,879
2018-01-29 2018-01-25 14.243 497,018 -5,652 0.04% 7,079,108
2018-01-26 2018-01-24 14.381 502,670 -7,970 0.04% 7,228,986
2018-01-25 2018-01-23 14.547 510,640 -6,521 0.04% 7,428,175
2018-01-24 2018-01-22 14.216 517,161 -12,317 0.04% 7,351,732
2018-01-23 2018-01-19 13.967 529,478 -14,202 0.04% 7,395,289
2018-01-19 2018-01-17 13.802 543,680 -2,173 0.04% 7,503,607
2018-01-18 2018-01-16 13.802 545,853 -3,623 0.04% 7,533,597
2018-01-17 2018-01-15 13.525 549,476 -1,942 0.04% 7,431,928
2018-01-16 2018-01-12 13.857 551,418 -28,258 0.04% 7,640,844
2018-01-15 2018-01-11 13.180 579,676 +2,899 0.04% 7,640,388
2018-01-12 2018-01-10 13.387 576,777 -725 0.04% 7,721,583
2018-01-11 2018-01-09 13.525 577,502 -31,156 0.04% 7,810,993
2018-01-10 2018-01-08 13.567 608,658 -46,372 0.04% 8,257,595
2018-01-09 2018-01-05 12.587 655,030 -1,449 0.05% 8,244,850
2018-01-05 2018-01-03 12.490 656,479 -13,042 0.05% 8,199,665
2018-01-04 2018-01-02 12.049 669,521 -11,593 0.05% 8,066,872
2018-01-03 2017-12-29 11.814 681,114 +13,767 0.05% 8,046,746
2018-01-02 2017-12-28 11.897 667,347 +6,521 0.05% 7,939,363
2017-12-29 2017-12-27 12.063 660,826 -14,491 0.05% 7,971,228
2017-12-28 2017-12-22 11.428 675,317 +8,694 0.05% 7,717,288
2017-12-27 2017-12-21 11.579 666,623 +2,899 0.05% 7,719,141
2017-12-22 2017-12-20 11.607 663,724 -4,348 0.05% 7,703,893
2017-12-21 2017-12-19 11.400 668,072 -5,072 0.05% 7,616,054
2017-12-19 2017-12-15 11.110 673,144 -4,347 0.05% 7,478,777
2017-12-18 2017-12-14 11.207 677,491 +14,491 0.05% 7,592,526
2017-12-15 2017-12-13 10.903 663,000 -724 0.05% 7,228,819
2017-12-14 2017-12-12 11.027 663,724 +1,449 0.05% 7,319,156
2017-12-13 2017-12-11 11.152 662,275 -2,174 0.05% 7,385,441
2017-12-12 2017-12-08 11.027 664,449 -1,449 0.05% 7,327,151
2017-12-08 2017-12-06 10.834 665,898 -1,449 0.05% 7,214,464
2017-12-07 2017-12-05 10.862 667,347 -10,144 0.05% 7,248,584
2017-12-06 2017-12-04 10.876 677,491 +7,970 0.05% 7,368,116
2017-12-05 2017-12-01 11.786 669,521 +7,246 0.05% 7,891,304
2017-12-04 2017-11-30 12.021 662,275 -10,869 0.05% 7,961,286
2017-12-01 2017-11-29 11.883 673,144 +10,869 0.05% 7,999,039
2017-11-30 2017-11-28 12.145 662,275 +11,593 0.05% 8,043,549
2017-11-29 2017-11-27 11.800 650,682 +3,623 0.05% 7,678,239
2017-11-28 2017-11-24 11.773 647,059 +4,347 0.05% 7,617,625
2017-11-27 2017-11-23 11.717 642,712 +31,880 0.05% 7,530,968
2017-11-24 2017-11-22 12.325 610,832 -14,491 0.04% 7,528,352
2017-11-23 2017-11-21 11.800 625,323 -11,593 0.04% 7,378,995
2017-11-22 2017-11-20 11.980 636,916 +25,360 0.05% 7,630,071
2017-11-21 2017-11-17 12.601 611,556 -7,246 0.04% 7,706,084
2017-11-20 2017-11-16 12.670 618,802 +16,810 0.04% 7,840,091
2017-11-17 2017-11-15 12.587 601,992 -60,138 0.04% 7,577,261
2017-11-16 2017-11-14 13.291 662,130 +10,144 0.05% 8,800,275
2017-11-14 2017-11-10 13.636 651,986 -1,450 0.05% 8,890,413
2017-11-13 2017-11-09 13.581 653,436 -3,622 0.05% 8,874,111
2017-11-10 2017-11-08 13.470 657,058 -28,258 0.05% 8,850,753
2017-11-09 2017-11-07 13.470 685,316 -6,521 0.05% 9,231,396
2017-11-08 2017-11-06 13.484 691,837 -13,767 0.05% 9,328,784
2017-11-07 2017-11-03 13.222 705,604 +31,156 0.05% 9,329,390
2017-11-06 2017-11-02 14.105 674,448 -1,449 0.05% 9,513,188
2017-11-03 2017-11-01 13.705 675,897 -580 0.05% 9,263,103
2017-11-02 2017-10-31 13.387 676,477 -61,442 0.05% 9,056,314
2017-11-01 2017-10-30 12.753 737,919 -80,426 0.05% 9,410,384
2017-10-31 2017-10-27 12.408 818,345 +5,072 0.06% 10,153,665
2017-10-30 2017-10-26 12.697 813,273 -15,216 0.06% 10,326,446
2017-10-27 2017-10-25 12.587 828,489 +1,449 0.06% 10,428,174
2017-10-26 2017-10-24 12.214 827,040 +3,623 0.06% 10,101,747
2017-10-25 2017-10-23 12.049 823,417 +12,318 0.06% 9,921,122
2017-10-24 2017-10-20 12.076 811,099 +29,706 0.06% 9,795,094
2017-10-23 2017-10-19 11.911 781,393 +14,492 0.06% 9,306,942
2017-10-19 2017-10-17 12.504 766,901 -7,971 0.05% 9,589,461
2017-10-18 2017-10-16 12.725 774,872 -10,868 0.06% 9,860,242
2017-10-17 2017-10-13 12.973 785,740 -5,072 0.06% 10,193,737
2017-10-16 2017-10-12 12.697 790,812 -4,347 0.06% 10,041,250
2017-10-13 2017-10-11 12.408 795,159 -4,927 0.06% 9,865,983
2017-10-12 2017-10-10 12.270 800,086 -8,115 0.06% 9,816,691
2017-10-11 2017-10-09 11.966 808,201 -725 0.06% 9,670,862
2017-10-10 2017-10-06 12.035 808,926 +2,174 0.06% 9,735,359
2017-10-09 2017-10-04 12.007 806,752 +2,174 0.06% 9,686,927
2017-10-04 2017-09-29 11.814 804,578 -12,318 0.06% 9,505,361
2017-10-03 2017-09-28 11.593 816,896 -7,246 0.06% 9,470,497
2017-09-29 2017-09-27 11.925 824,142 +34,779 0.06% 9,827,843
2017-09-28 2017-09-26 12.193 789,363 +21,439 0.06% 9,624,511
2017-09-27 2017-09-25 11.995 767,924 +14,899 0.06% 9,211,569
2017-09-26 2017-09-22 12.404 753,025 -24,831 0.05% 9,340,667
2017-09-25 2017-09-21 12.912 777,856 +3,547 0.06% 10,043,394
2017-09-22 2017-09-20 12.954 774,309 -6,384 0.06% 10,030,339
2017-09-21 2017-09-19 12.898 780,693 -21,993 0.06% 10,069,020
2017-09-20 2017-09-18 12.841 802,686 +2,838 0.06% 10,307,418
2017-09-19 2017-09-15 12.982 799,848 -17,027 0.06% 10,383,718
2017-09-18 2017-09-14 13.377 816,875 +37,600 0.06% 10,927,168
2017-09-15 2017-09-13 12.644 779,275 +9,933 0.06% 9,853,012
2017-09-14 2017-09-12 12.630 769,342 -14,189 0.06% 9,716,576
2017-09-13 2017-09-11 12.320 783,531 +24,121 0.06% 9,652,803
2017-09-12 2017-09-08 12.108 759,410 +2,837 0.06% 9,195,075
2017-09-11 2017-09-07 12.052 756,573 +17,027 0.05% 9,118,067
2017-09-08 2017-09-06 12.263 739,546 +7,804 0.05% 9,069,227
2017-09-07 2017-09-05 12.306 731,742 -13,480 0.05% 9,004,468
2017-09-06 2017-09-04 12.249 745,222 +27,668 0.05% 9,128,328
2017-09-05 2017-09-01 11.967 717,554 -48,241 0.05% 8,587,131
2017-09-04 2017-08-31 11.361 765,795 -114,220 0.06% 8,700,283
2017-09-01 2017-08-30 10.924 880,015 +53,208 0.06% 9,613,413
2017-08-31 2017-08-29 10.670 826,807 +8,513 0.06% 8,822,382
2017-08-30 2017-08-28 10.727 818,294 +12,770 0.06% 8,777,682
2017-08-29 2017-08-25 10.825 805,524 +13,480 0.06% 8,720,181
2017-08-28 2017-08-24 10.840 792,044 +2,128 0.06% 8,585,418
2017-08-25 2017-08-22 10.966 789,916 -12,770 0.06% 8,662,561
2017-08-24 2017-08-21 10.924 802,686 +9,932 0.06% 8,768,659
2017-08-22 2017-08-18 10.727 792,754 +14,898 0.06% 8,503,719
2017-08-21 2017-08-17 10.981 777,856 -4,256 0.06% 8,541,270
2017-08-18 2017-08-16 10.995 782,112 -3,548 0.06% 8,599,028
2017-08-17 2017-08-15 10.952 785,660 +21,284 0.06% 8,604,814
2017-08-16 2017-08-14 11.136 764,376 +8,513 0.06% 8,511,771
2017-08-15 2017-08-11 10.966 755,863 +7,804 0.05% 8,289,121
2017-08-14 2017-08-10 11.277 748,059 -19,155 0.05% 8,435,516
2017-08-11 2017-08-09 11.474 767,214 -39,133 0.06% 8,802,920
2017-08-10 2017-08-08 11.277 806,347 -33,769 0.06% 9,092,803
2017-08-09 2017-08-07 11.192 840,116 -4,966 0.06% 9,402,548
2017-08-07 2017-08-03 11.023 845,082 -24,121 0.06% 9,315,184
2017-08-04 2017-08-02 10.558 869,203 -33,343 0.06% 9,176,749
2017-08-03 2017-08-01 10.558 902,546 -4,967 0.07% 9,528,773
2017-08-02 2017-07-31 10.614 907,513 -4,966 0.07% 9,632,381
2017-08-01 2017-07-28 10.304 912,479 +11,351 0.07% 9,402,126
2017-07-31 2017-07-27 10.177 901,128 +5,676 0.07% 9,170,848
2017-07-28 2017-07-26 10.135 895,452 +19,155 0.06% 9,075,217
2017-07-27 2017-07-25 10.515 876,297 +6,385 0.06% 9,214,589
2017-07-26 2017-07-24 10.515 869,912 -41,857 0.06% 9,147,448
2017-07-25 2017-07-21 10.811 911,769 -25,540 0.07% 9,857,482
2017-07-24 2017-07-20 11.121 937,309 +19,155 0.07% 10,424,269
2017-07-21 2017-07-19 11.150 918,154 +469,364 0.07% 10,237,121
2017-07-20 2017-07-18 10.981 448,790 +9,932 0.07% 4,927,952
2017-07-19 2017-07-17 11.277 438,858 -11,351 0.06% 4,948,799
2017-07-18 2017-07-14 11.107 450,209 +17,026 0.07% 5,000,647
2017-07-17 2017-07-13 11.361 433,183 +44,695 0.06% 4,921,441
2017-07-14 2017-07-12 10.219 388,488 -11,351 0.06% 3,970,100
2017-07-13 2017-07-11 9.909 399,839 -5,676 0.06% 3,962,108
2017-07-12 2017-07-10 10.233 405,515 -37,600 0.06% 4,149,821
2017-07-11 2017-07-07 10.149 443,115 -4,966 0.06% 4,497,123
2017-07-10 2017-07-06 9.994 448,081 -5,675 0.07% 4,478,046
2017-07-07 2017-07-05 9.557 453,756 +2,837 0.07% 4,336,485
2017-07-05 2017-07-03 9.627 450,919 +7,095 0.07% 4,341,153
2017-07-04 2017-06-30 9.641 443,824 -10,642 0.06% 4,279,103
2017-07-03 2017-06-29 9.825 454,466 -21,283 0.07% 4,464,985
2017-06-30 2017-06-28 9.444 475,749 -19,864 0.07% 4,493,022
2017-06-29 2017-06-27 9.106 495,613 -7,804 0.07% 4,512,955
2017-06-28 2017-06-26 9.190 503,417 -12,770 0.07% 4,626,593
2017-06-27 2017-06-23 8.697 516,187 +33,344 0.07% 4,489,294
2017-06-26 2017-06-22 36.855 482,843 -3,547 0.07% 17,795,197
2017-06-23 2017-06-21 36.105 486,390 +255,584 0.07% 17,561,232
2017-06-21 2017-06-19 36.105 230,806 +1,387 0.07% 8,333,308
2017-06-20 2017-06-16 35.471 229,419 -694 0.07% 8,137,678
2017-06-19 2017-06-15 34.317 230,113 +347 0.07% 7,896,854
2017-06-16 2017-06-14 35.355 229,766 +694 0.07% 8,123,483
2017-06-15 2017-06-13 35.355 229,072 -1,387 0.07% 8,098,946
2017-06-14 2017-06-12 34.894 230,459 +1,040 0.07% 8,041,648
2017-06-13 2017-06-09 34.779 229,419 +693 0.07% 7,978,894
2017-06-12 2017-06-08 35.182 228,726 +5,549 0.07% 8,047,137
2017-06-09 2017-06-07 35.817 223,177 -347 0.07% 7,993,501
2017-06-08 2017-06-06 35.355 223,524 +13,524 0.07% 7,902,794
2017-06-07 2017-06-05 38.066 210,000 -1,041 0.06% 7,993,910
2017-06-06 2017-06-02 37.836 211,041 -4,507 0.06% 7,984,849
2017-06-05 2017-06-01 37.259 215,548 -1,388 0.06% 8,031,054
2017-06-02 2017-05-31 36.451 216,936 +3,121 0.06% 7,907,600
2017-06-01 2017-05-29 37.143 213,815 +6,242 0.06% 7,941,820
2017-05-31 2017-05-26 38.009 207,573 -5,895 0.06% 7,889,551
2017-05-29 2017-05-25 37.720 213,468 -11,096 0.06% 8,052,051
2017-05-25 2017-05-23 35.644 224,564 +1,387 0.07% 8,004,323
2017-05-24 2017-05-22 35.990 223,177 -6,242 0.07% 8,032,117
2017-05-23 2017-05-19 35.875 229,419 +5,201 0.07% 8,230,302
2017-05-22 2017-05-18 35.759 224,218 +5,202 0.07% 8,017,855
2017-05-19 2017-05-17 37.086 219,016 -3,815 0.07% 8,122,371
2017-05-18 2017-05-16 37.143 222,831 -9,015 0.07% 8,276,705
2017-05-17 2017-05-15 36.394 231,846 +2,427 0.07% 8,437,717
2017-05-16 2017-05-12 36.048 229,419 -347 0.07% 8,269,998
2017-05-15 2017-05-11 36.278 229,766 -11,790 0.07% 8,335,515
2017-05-11 2017-05-09 35.413 241,556 -2,427 0.07% 8,554,255
2017-05-10 2017-05-08 34.260 243,983 +1,734 0.07% 8,358,763
2017-05-09 2017-05-05 34.490 242,249 +5,895 0.07% 8,355,245
2017-05-05 2017-05-02 35.875 236,354 +1,733 0.07% 8,479,092
2017-05-04 2017-04-28 36.394 234,621 -2,080 0.07% 8,538,710
2017-05-02 2017-04-27 36.278 236,701 +6,935 0.07% 8,587,105
2017-04-28 2017-04-26 37.432 229,766 -10,403 0.07% 8,600,555
2017-04-27 2017-04-25 36.855 240,169 -1,387 0.07% 8,851,438
2017-04-26 2017-04-24 36.278 241,556 +13,871 0.07% 8,763,236
2017-04-25 2017-04-21 37.259 227,685 -2,081 0.07% 8,483,263
2017-04-24 2017-04-20 38.412 229,766 +3,815 0.07% 8,825,839
2017-04-21 2017-04-19 37.259 225,951 +6,241 0.07% 8,418,657
2017-04-19 2017-04-13 38.412 219,710 +8,323 0.07% 8,439,565
2017-04-18 2017-04-12 39.335 211,387 +3,467 0.06% 8,314,931
2017-04-13 2017-04-11 39.335 207,920 +1,734 0.06% 8,178,556
2017-04-12 2017-04-10 39.393 206,186 -3,468 0.06% 8,122,241
2017-04-10 2017-04-06 39.162 209,654 +9,363 0.06% 8,210,487
2017-04-07 2017-04-05 39.854 200,291 -1,734 0.06% 7,982,437
2017-04-06 2017-04-03 39.681 202,025 +5,549 0.06% 8,016,588
2017-04-05 2017-03-31 39.566 196,476 +1,733 0.06% 7,773,733
2017-04-03 2017-03-30 39.970 194,743 +5,549 0.06% 7,783,790
2017-03-31 2017-03-29 39.739 189,194 +7,975 0.06% 7,518,351
2017-03-30 2017-03-28 39.739 181,219 -5,548 0.05% 7,201,434
2017-03-29 2017-03-27 39.623 186,767 -347 0.06% 7,400,361
2017-03-28 2017-03-24 39.508 187,114 +7,976 0.06% 7,392,526
2017-03-27 2017-03-23 40.316 179,138 +7,629 0.05% 7,222,057
2017-03-24 2017-03-22 42.392 171,509 +7,282 0.05% 7,270,600
2017-03-23 2017-03-21 43.142 164,227 -1,041 0.05% 7,085,038
2017-03-22 2017-03-20 42.334 165,268 +1,387 0.05% 6,996,500
2017-03-21 2017-03-17 41.815 163,881 +694 0.05% 6,852,714
2017-03-17 2017-03-15 41.123 163,187 +1,040 0.05% 6,710,751
2017-03-16 2017-03-14 41.988 162,147 -5,548 0.05% 6,808,263
2017-03-15 2017-03-13 41.008 167,695 +3,468 0.05% 6,876,789
2017-03-10 2017-03-08 41.642 164,227 -1,387 0.05% 6,838,766
2017-03-07 2017-03-03 39.970 165,614 -694 0.05% 6,619,517
2017-03-06 2017-03-02 40.143 166,308 -4,161 0.05% 6,676,032
2017-03-03 2017-03-01 39.681 170,469 +1,734 0.05% 6,764,409
2017-03-02 2017-02-28 39.393 168,735 -3,468 0.05% 6,646,942
2017-03-01 2017-02-27 39.623 172,203 -694 0.05% 6,823,284
2017-02-28 2017-02-24 39.912 172,897 +3,121 0.05% 6,900,643
2017-02-24 2017-02-22 42.046 169,776 +1,041 0.05% 7,138,383
2017-02-22 2017-02-20 40.604 168,735 -2,081 0.05% 6,851,314
2017-02-21 2017-02-17 40.027 170,816 +694 0.05% 6,837,290
2017-02-20 2017-02-16 41.411 170,122 +346 0.05% 7,044,999
2017-02-16 2017-02-14 41.527 169,776 +3,468 0.05% 7,050,255
2017-02-15 2017-02-13 42.046 166,308 -4,161 0.05% 6,992,568
2017-02-14 2017-02-10 41.008 170,469 -3,815 0.05% 6,990,545
2017-02-13 2017-02-09 40.950 174,284 -346 0.05% 7,136,937
2017-02-10 2017-02-08 41.411 174,630 -1,041 0.05% 7,231,682
2017-02-09 2017-02-07 41.238 175,671 -1,387 0.05% 7,244,395
2017-02-08 2017-02-06 39.970 177,058 -346 0.05% 7,076,928
2017-02-07 2017-02-03 39.854 177,404 -2,775 0.05% 7,070,294
2017-02-06 2017-02-02 39.104 180,179 -14,910 0.05% 7,045,793
2017-02-03 2017-02-01 39.797 195,089 -2,775 0.06% 7,763,863
2017-02-02 2017-01-27 39.797 197,864 +3,468 0.06% 7,874,299
2017-02-01 2017-01-25 40.085 194,396 +347 0.06% 7,792,344
2017-01-26 2017-01-24 40.316 194,049 +4,508 0.06% 7,823,203
2017-01-25 2017-01-23 38.874 189,541 -5,548 0.06% 7,368,160
2017-01-23 2017-01-19 38.989 195,089 -1,734 0.06% 7,606,336
2017-01-20 2017-01-18 38.066 196,823 +19,072 0.06% 7,492,311
2017-01-18 2017-01-16 37.028 177,751 -347 0.05% 6,581,776
2017-01-17 2017-01-13 37.605 178,098 -347 0.05% 6,697,345
2017-01-16 2017-01-12 36.913 178,445 +347 0.05% 6,586,889
2017-01-13 2017-01-11 37.778 178,098 +2,774 0.05% 6,728,161
2017-01-12 2017-01-10 38.239 175,324 -5,548 0.05% 6,704,261
2017-01-11 2017-01-09 36.451 180,872 +13,870 0.05% 6,593,021
2017-01-10 2017-01-06 36.797 167,002 -2,080 0.05% 6,145,233
2017-01-09 2017-01-05 37.259 169,082 +4,508 0.05% 6,299,788
2017-01-06 2017-01-04 36.048 164,574 +1,040 0.05% 5,932,493
2017-01-04 2016-12-30 34.433 163,534 +347 0.05% 5,630,908
2016-12-28 2016-12-22 34.779 163,187 -694 0.05% 5,675,431
2016-12-22 2016-12-20 34.548 163,881 -1,733 0.05% 5,661,760
2016-12-15 2016-12-13 34.894 165,614 +1,733 0.05% 5,778,943
2016-12-13 2016-12-09 36.567 163,881 -693 0.05% 5,992,580
2016-12-12 2016-12-08 36.451 164,574 -27,048 0.05% 5,998,937
2016-12-08 2016-12-06 37.489 191,622 +27,741 0.06% 7,183,808
2016-12-06 2016-12-02 38.124 163,881 -36,410 0.05% 6,247,785
2016-12-05 2016-12-01 38.931 200,291 -13,177 0.06% 7,797,605
2016-12-02 2016-11-30 36.048 213,468 +27,394 0.06% 7,695,003
2016-12-01 2016-11-29 35.182 186,074 +347 0.06% 6,546,536
2016-11-30 2016-11-28 35.471 185,727 +694 0.06% 6,587,887
2016-11-29 2016-11-25 35.298 185,033 -694 0.05% 6,531,255
2016-11-28 2016-11-24 35.125 185,727 +1,041 0.06% 6,523,615
2016-11-23 2016-11-21 35.932 184,686 -2,775 0.05% 6,636,178
2016-11-22 2016-11-18 34.894 187,461 +2,775 0.06% 6,541,274
2016-11-21 2016-11-17 35.932 184,686 -2,775 0.05% 6,636,178
2016-11-17 2016-11-15 34.836 187,461 +1,041 0.06% 6,530,462
2016-11-15 2016-11-11 37.143 186,420 -15,258 0.06% 6,924,276
2016-11-14 2016-11-10 37.547 201,678 -347 0.06% 7,572,435
2016-11-11 2016-11-09 35.702 202,025 -3,190 0.06% 7,212,599
2016-11-10 2016-11-08 35.875 205,215 +15,258 0.06% 7,361,995
2016-11-09 2016-11-07 35.586 189,957 -2,081 0.06% 6,759,841
2016-11-07 2016-11-03 33.510 192,038 -2,774 0.06% 6,435,160
2016-11-04 2016-11-02 33.914 194,812 -694 0.06% 6,606,768
2016-11-03 2016-11-01 33.741 195,506 +2,775 0.06% 6,596,476
2016-11-01 2016-10-28 34.144 192,731 -694 0.06% 6,580,658
2016-10-31 2016-10-27 35.067 193,425 -5,618 0.06% 6,782,850
2016-10-28 2016-10-26 35.182 199,043 -7,975 0.06% 7,002,817
2016-10-27 2016-10-25 34.490 207,018 +693 0.06% 7,140,117
2016-10-26 2016-10-24 33.510 206,325 -693 0.06% 6,913,914
2016-10-24 2016-10-19 31.780 207,018 -1,387 0.06% 6,578,937
2016-10-20 2016-10-18 31.953 208,405 +11,096 0.06% 6,659,075
2016-10-17 2016-10-13 30.857 197,309 -693 0.06% 6,088,309
2016-10-14 2016-10-12 31.030 198,002 -278 0.06% 6,143,953
2016-10-13 2016-10-11 31.318 198,280 +347 0.06% 6,209,759
2016-10-12 2016-10-07 31.664 197,933 -11,096 0.06% 6,267,388
2016-10-11 2016-10-06 31.722 209,029 +2,427 0.06% 6,630,790
2016-10-07 2016-10-05 31.491 206,602 +2,427 0.06% 6,506,137
2016-10-06 2016-10-04 31.664 204,175 +9,363 0.06% 6,465,036
2016-10-05 2016-10-03 31.664 194,812 -2,081 0.06% 6,168,564
2016-10-04 2016-09-30 29.992 196,893 -5,478 0.06% 5,905,132
2016-09-30 2016-09-28 30.222 202,371 -347 0.06% 6,116,114
2016-09-28 2016-09-26 29.761 202,718 +2,427 0.06% 6,033,065
2016-09-27 2016-09-23 30.914 200,291 -3,121 0.06% 6,191,876
2016-09-26 2016-09-22 30.395 203,412 +694 0.06% 6,182,772
2016-09-23 2016-09-21 30.799 202,718 -2,081 0.06% 6,243,521
2016-09-22 2016-09-20 30.620 204,799 -347 0.06% 6,270,853
2016-09-21 2016-09-19 29.978 205,146 +2,619 0.06% 6,149,866
2016-09-20 2016-09-15 30.620 202,527 -165 0.06% 6,201,285
2016-09-19 2016-09-14 29.920 202,692 -343 0.06% 6,064,478
2016-09-15 2016-09-13 29.511 203,035 -2,058 0.06% 5,991,849
2016-09-14 2016-09-12 29.686 205,093 +343 0.06% 6,088,469
2016-09-13 2016-09-09 30.969 204,750 -343 0.06% 6,341,002
2016-09-12 2016-09-08 30.911 205,093 -4,800 0.06% 6,339,663
2016-09-09 2016-09-07 31.319 209,893 -1,989 0.06% 6,573,727
2016-09-08 2016-09-06 30.795 211,882 -3,018 0.06% 6,524,804
2016-09-07 2016-09-05 28.899 214,900 +7,887 0.06% 6,210,399
2016-09-06 2016-09-02 27.703 207,013 +1,029 0.06% 5,734,964
2016-09-01 2016-08-30 28.899 205,984 -6,858 0.06% 5,952,736
2016-08-25 2016-08-23 27.383 212,842 -686 0.06% 5,828,172
2016-08-24 2016-08-22 27.616 213,528 +686 0.06% 5,896,771
2016-08-23 2016-08-19 28.782 212,842 -343 0.06% 6,126,098
2016-08-19 2016-08-17 29.103 213,185 -343 0.06% 6,204,355
2016-08-18 2016-08-16 29.453 213,528 +686 0.06% 6,289,059
2016-08-17 2016-08-15 30.095 212,842 -1,715 0.06% 6,405,403
2016-08-16 2016-08-12 29.132 214,557 -686 0.06% 6,250,541
2016-08-15 2016-08-11 28.957 215,243 +2,401 0.06% 6,232,865
2016-08-12 2016-08-10 29.686 212,842 -343 0.06% 6,318,508
2016-08-10 2016-08-08 30.386 213,185 -343 0.06% 6,477,894
2016-08-09 2016-08-05 29.628 213,528 -343 0.06% 6,326,420
2016-08-08 2016-08-04 30.095 213,871 -1,029 0.06% 6,436,371
2016-08-05 2016-08-03 28.462 214,900 -2,743 0.06% 6,116,397
2016-08-03 2016-07-29 27.120 217,643 -1,029 0.07% 5,902,515
2016-07-29 2016-07-27 26.829 218,672 -1,029 0.07% 5,866,654
2016-07-28 2016-07-26 26.566 219,701 +1,372 0.07% 5,836,599
2016-07-26 2016-07-22 26.566 218,329 +343 0.07% 5,800,150
2016-07-25 2016-07-21 27.178 217,986 -3,772 0.07% 5,924,531
2016-07-21 2016-07-19 25.545 221,758 +685 0.07% 5,664,908
2016-07-20 2016-07-18 25.050 221,073 -342 0.07% 5,537,813
2016-07-19 2016-07-15 24.758 221,415 +685 0.07% 5,481,813
2016-07-18 2016-07-14 23.796 220,730 -3,772 0.07% 5,252,439
2016-07-15 2016-07-13 23.592 224,502 +1,029 0.07% 5,296,368
2016-07-13 2016-07-11 22.658 223,473 -1,029 0.07% 5,063,555
2016-07-12 2016-07-08 22.483 224,502 +343 0.07% 5,047,590
2016-07-11 2016-07-07 22.775 224,159 -3,772 0.07% 5,105,246
2016-07-08 2016-07-06 22.513 227,931 -343 0.07% 5,131,332
2016-07-07 2016-07-05 22.833 228,274 +6,173 0.07% 5,212,279
2016-07-06 2016-07-04 23.621 222,101 -3,772 0.07% 5,246,202
2016-07-05 2016-06-30 23.504 225,873 -1,372 0.07% 5,308,943
2016-07-04 2016-06-29 23.534 227,245 +5,410 0.07% 5,347,918
2016-06-30 2016-06-28 23.623 221,835 +3,378 0.07% 5,240,301
2016-06-28 2016-06-24 24.629 218,457 -676 0.07% 5,380,375
2016-06-24 2016-06-22 24.599 219,133 +4,392 0.07% 5,390,537
2016-06-20 2016-06-16 24.511 214,741 -676 0.07% 5,263,426
2016-06-16 2016-06-14 24.747 215,417 -1,689 0.07% 5,331,010
2016-06-15 2016-06-13 24.866 217,106 -1,351 0.07% 5,398,516
2016-06-14 2016-06-10 24.688 218,457 -676 0.07% 5,393,309
2016-06-13 2016-06-08 25.547 219,133 +676 0.07% 5,598,115
2016-06-10 2016-06-07 26.139 218,457 -1,014 0.07% 5,710,182
2016-06-07 2016-06-03 26.198 219,471 +1,014 0.07% 5,749,680
2016-06-02 2016-05-31 26.879 218,457 -1,689 0.07% 5,871,852
2016-06-01 2016-05-30 26.050 220,146 +675 0.07% 5,734,779
2016-05-31 2016-05-27 26.760 219,471 +338 0.07% 5,873,119
2016-05-30 2016-05-26 26.760 219,133 +676 0.07% 5,864,074
2016-05-27 2016-05-25 26.849 218,457 +676 0.07% 5,865,385
2016-05-20 2016-05-18 26.139 217,781 -338 0.07% 5,692,512
2016-05-17 2016-05-13 25.458 218,119 +3,378 0.07% 5,552,841
2016-05-16 2016-05-12 26.376 214,741 -676 0.07% 5,663,905
2016-05-13 2016-05-11 26.257 215,417 +338 0.07% 5,656,227
2016-05-12 2016-05-10 25.458 215,079 -1,351 0.07% 5,475,449
2016-05-11 2016-05-09 25.576 216,430 +2,027 0.07% 5,535,469
2016-05-10 2016-05-06 27.116 214,403 -338 0.07% 5,813,659
2016-05-09 2016-05-05 27.530 214,741 +675 0.07% 5,911,820
2016-05-05 2016-05-03 27.086 214,066 -2,702 0.07% 5,798,185
2016-05-04 2016-04-29 27.708 216,768 +3,040 0.07% 6,006,124
2016-05-03 2016-04-28 28.892 213,728 -3,378 0.07% 6,174,965
2016-04-29 2016-04-27 28.477 217,106 +676 0.07% 6,182,586
2016-04-28 2016-04-26 28.300 216,430 +3,378 0.07% 6,124,894
2016-04-27 2016-04-25 29.277 213,052 +5,067 0.06% 6,237,422
2016-04-26 2016-04-22 30.017 207,985 -1,013 0.06% 6,242,998
2016-04-25 2016-04-21 30.431 208,998 +1,689 0.06% 6,360,020
2016-04-21 2016-04-19 31.734 207,309 -676 0.06% 6,578,641
2016-04-20 2016-04-18 31.260 207,985 -4,054 0.06% 6,501,584
2016-04-19 2016-04-15 31.378 212,039 +2,365 0.06% 6,653,419
2016-04-18 2016-04-14 32.681 209,674 -6,081 0.06% 6,852,308
2016-04-15 2016-04-13 31.556 215,755 -4,391 0.07% 6,808,341
2016-04-14 2016-04-12 31.437 220,146 -2,027 0.07% 6,920,836
2016-04-13 2016-04-11 29.425 222,173 +1,013 0.07% 6,537,338
2016-04-12 2016-04-08 28.181 221,160 +4,392 0.07% 6,232,565
2016-04-11 2016-04-07 28.892 216,768 +1,689 0.07% 6,262,796
2016-04-08 2016-04-06 28.507 215,079 -13,175 0.07% 6,131,229
2016-04-07 2016-04-05 28.477 228,254 +8,783 0.07% 6,500,050
2016-04-06 2016-04-01 27.737 219,471 -337 0.07% 6,087,514
2016-04-01 2016-03-30 25.428 219,808 -1,352 0.07% 5,589,332
2016-03-31 2016-03-29 25.724 221,160 -6,756 0.07% 5,689,179
2016-03-30 2016-03-24 25.517 227,916 -1,013 0.07% 5,815,745
2016-03-29 2016-03-23 25.606 228,929 -338 0.07% 5,861,924
2016-03-24 2016-03-22 25.843 229,267 +675 0.07% 5,924,873
2016-03-23 2016-03-21 26.050 228,592 +1,352 0.07% 5,954,797
2016-03-18 2016-03-16 25.162 227,240 +6,756 0.07% 5,717,774
2016-03-17 2016-03-15 25.902 220,484 -8,445 0.07% 5,710,950
2016-03-16 2016-03-14 25.961 228,929 +6,756 0.07% 5,943,245
2016-03-14 2016-03-10 25.073 222,173 -1,689 0.07% 5,570,548
2016-03-11 2016-03-09 25.103 223,862 -3,378 0.07% 5,619,523
2016-03-10 2016-03-08 25.428 227,240 +4,054 0.07% 5,778,315
2016-03-08 2016-03-04 25.487 223,186 -5,135 0.07% 5,688,442
2016-03-04 2016-03-02 23.090 228,321 +878 0.07% 5,271,858
2016-03-03 2016-03-01 22.290 227,443 -2,702 0.07% 5,069,800
2016-03-02 2016-02-29 20.988 230,145 +1,013 0.07% 4,830,266
2016-03-01 2016-02-26 21.491 229,132 +1,689 0.07% 4,924,313
2016-02-26 2016-02-24 21.817 227,443 -4,729 0.07% 4,962,075
2016-02-24 2016-02-22 21.876 232,172 +2,364 0.07% 5,078,992
2016-02-23 2016-02-19 21.521 229,808 +1,014 0.07% 4,945,643
2016-02-22 2016-02-18 22.468 228,794 -338 0.07% 5,140,551
2016-02-18 2016-02-16 22.882 229,132 -676 0.07% 5,243,104
2016-02-17 2016-02-15 22.054 229,808 -3,040 0.07% 5,068,094
2016-02-16 2016-02-12 20.840 232,848 -676 0.07% 4,852,532
2016-02-15 2016-02-11 20.307 233,524 +1,689 0.07% 4,742,189
2016-02-12 2016-02-05 21.402 231,835 -1,013 0.07% 4,961,815
2016-02-05 2016-02-03 20.514 232,848 +1,351 0.07% 4,776,711
2016-02-04 2016-02-02 21.402 231,497 +1,689 0.07% 4,954,581
2016-02-03 2016-02-01 22.912 229,808 -1,689 0.07% 5,265,376
2016-02-02 2016-01-29 21.906 231,497 -6,080 0.07% 5,071,079
2016-01-27 2016-01-25 21.610 237,577 -338 0.07% 5,133,937
2016-01-25 2016-01-21 19.478 237,915 +338 0.07% 4,634,159
2016-01-20 2016-01-18 21.935 237,577 -3,378 0.07% 5,211,297
2016-01-13 2016-01-11 22.498 240,955 -676 0.07% 5,420,917
2016-01-12 2016-01-08 22.971 241,631 -3,378 0.07% 5,550,571
2016-01-06 2016-01-04 23.919 245,009 -8,446 0.07% 5,860,257
2016-01-05 2015-12-31 25.399 253,455 -3,378 0.08% 6,437,413
2016-01-04 2015-12-29 25.132 256,833 -1,689 0.08% 6,454,785
2015-12-29 2015-12-24 24.807 258,522 -1,689 0.08% 6,413,052
2015-12-28 2015-12-22 24.363 260,211 -675 0.08% 6,339,409
2015-12-22 2015-12-18 23.830 260,886 -676 0.08% 6,216,843
2015-12-21 2015-12-17 23.563 261,562 +3,378 0.08% 6,163,267
2015-12-18 2015-12-16 23.001 258,184 -1,351 0.08% 5,938,457
2015-12-15 2015-12-11 23.711 259,535 -8,446 0.08% 6,153,918
2015-12-11 2015-12-09 23.563 267,981 -3,378 0.08% 6,314,520
2015-12-10 2015-12-08 23.415 271,359 +1,352 0.08% 6,353,953
2015-12-09 2015-12-07 23.800 270,007 -676 0.08% 6,426,201
2015-12-08 2015-12-04 24.037 270,683 -2,365 0.08% 6,506,393
2015-12-07 2015-12-03 23.830 273,048 -2,702 0.08% 6,506,660
2015-12-04 2015-12-02 23.800 275,750 +675 0.08% 6,562,885
2015-12-03 2015-12-01 23.593 275,075 +2,703 0.08% 6,489,821
2015-12-02 2015-11-30 23.682 272,372 +1,013 0.08% 6,450,237
2015-12-01 2015-11-27 24.274 271,359 +3,378 0.08% 6,586,904
2015-11-24 2015-11-20 24.984 267,981 -2,702 0.08% 6,695,295
2015-11-23 2015-11-19 24.481 270,683 +2,027 0.08% 6,626,585
2015-11-20 2015-11-18 24.599 268,656 -2,027 0.08% 6,608,773
2015-11-17 2015-11-13 24.511 270,683 -2,027 0.08% 6,634,597
2015-11-16 2015-11-12 25.014 272,710 +3,040 0.08% 6,821,518
2015-11-13 2015-11-11 24.363 269,670 +4,730 0.08% 6,569,854
2015-11-12 2015-11-10 24.866 264,940 -10,135 0.08% 6,587,947
2015-11-09 2015-11-05 25.991 275,075 +9,121 0.08% 7,149,388
2015-11-06 2015-11-04 26.494 265,954 -4,729 0.08% 7,046,165
2015-11-05 2015-11-03 25.487 270,683 -1,689 0.08% 6,899,020
2015-11-04 2015-11-02 24.274 272,372 -1,014 0.08% 6,611,493
2015-11-03 2015-10-30 24.511 273,386 +338 0.08% 6,700,849
2015-11-02 2015-10-29 25.813 273,048 -1,351 0.08% 7,048,208
2015-10-30 2015-10-28 25.961 274,399 +7,770 0.08% 7,123,696
2015-10-29 2015-10-27 26.968 266,629 -13,175 0.08% 7,190,333
2015-10-28 2015-10-26 27.027 279,804 +6,418 0.09% 7,562,196
2015-10-27 2015-10-23 25.428 273,386 -3,040 0.08% 6,951,727
2015-10-26 2015-10-22 25.724 276,426 +1,351 0.08% 7,110,857
2015-10-23 2015-10-20 24.540 275,075 +338 0.08% 6,750,391
2015-10-22 2015-10-19 25.191 274,737 +4,730 0.08% 6,921,018
2015-10-20 2015-10-16 25.902 270,007 -1,689 0.08% 6,993,689
2015-10-19 2015-10-15 26.079 271,696 +337 0.08% 7,085,694
2015-10-16 2015-10-14 25.487 271,359 +1,014 0.08% 6,916,249
2015-10-15 2015-10-13 26.731 270,345 -4,730 0.08% 7,226,522
2015-10-14 2015-10-12 26.879 275,075 -4,391 0.08% 7,393,673
2015-10-13 2015-10-09 26.435 279,466 -338 0.09% 7,387,605
2015-10-12 2015-10-08 25.872 279,804 -4,392 0.09% 7,239,167
2015-10-09 2015-10-07 26.583 284,196 +2,703 0.09% 7,554,706
2015-10-08 2015-10-06 24.777 281,493 -4,392 0.09% 6,974,552
2015-10-07 2015-10-05 24.274 285,885 -3,716 0.09% 6,939,505
2015-10-06 2015-10-02 23.889 289,601 -14,526 0.09% 6,918,259
2015-10-05 2015-09-30 21.284 304,127 +10,540 0.09% 6,473,023
2015-10-02 2015-09-29 21.077 293,587 +5,067 0.09% 6,187,854
2015-09-30 2015-09-25 23.267 288,520 -2,364 0.09% 6,713,078
2015-09-29 2015-09-24 22.468 290,884 +338 0.09% 6,535,591
2015-09-25 2015-09-23 22.971 290,546 +675 0.09% 6,674,210
2015-09-24 2015-09-22 23.386 289,871 +6,756 0.09% 6,778,836
2015-09-23 2015-09-21 23.475 283,115 +14,526 0.09% 6,645,984
2015-09-22 2015-09-18 25.644 268,589 +338 0.08% 6,887,785
2015-09-21 2015-09-17 25.644 268,251 +7,139 0.08% 6,879,118
2015-09-18 2015-09-16 25.614 261,112 -3,996 0.08% 6,688,202
2015-09-17 2015-09-15 25.104 265,108 +3,996 0.08% 6,655,223
2015-09-16 2015-09-14 25.855 261,112 +666 0.08% 6,750,928
2015-09-15 2015-09-11 26.065 260,446 -2,664 0.08% 6,788,455
2015-09-14 2015-09-10 26.095 263,110 +2,664 0.08% 6,865,792
2015-09-11 2015-09-09 25.764 260,446 -4,995 0.08% 6,710,247
2015-09-10 2015-09-08 24.713 265,441 -333 0.08% 6,559,962
2015-09-09 2015-09-07 23.723 265,774 +999 0.08% 6,304,826
2015-09-08 2015-09-04 23.723 264,775 -1,998 0.08% 6,281,127
2015-09-07 2015-09-02 23.813 266,773 +666 0.08% 6,352,557
2015-09-04 2015-09-01 24.053 266,107 +3,996 0.08% 6,400,624
2015-09-02 2015-08-31 25.044 262,111 -2,997 0.08% 6,564,245
2015-09-01 2015-08-28 25.194 265,108 -8,326 0.08% 6,679,106
2015-08-31 2015-08-27 24.443 273,434 +6,661 0.08% 6,683,600
2015-08-28 2015-08-26 25.164 266,773 +1,665 0.08% 6,713,043
2015-08-27 2015-08-25 25.494 265,108 -333 0.08% 6,758,713
2015-08-26 2015-08-24 26.425 265,441 -2,997 0.08% 7,014,298
2015-08-25 2015-08-21 29.008 268,438 +666 0.08% 7,786,721
2015-08-21 2015-08-19 32.371 267,772 +333 0.08% 8,667,971
2015-08-20 2015-08-18 32.371 267,439 +127,559 0.08% 8,657,191
2015-08-19 2015-08-17 32.851 139,880 -667 0.09% 4,595,222
2015-08-18 2015-08-14 32.731 140,547 -999 0.09% 4,600,252
2015-08-14 2015-08-12 32.611 141,546 +9,325 0.09% 4,615,948
2015-08-13 2015-08-11 34.112 132,221 -11,323 0.08% 4,510,371
2015-08-12 2015-08-10 33.272 143,544 +10,657 0.09% 4,775,934
2015-08-07 2015-08-05 34.713 132,887 +1,332 0.08% 4,612,898
2015-08-06 2015-08-04 33.512 131,555 +666 0.08% 4,408,644
2015-08-05 2015-08-03 33.392 130,889 +999 0.08% 4,370,604
2015-08-04 2015-07-31 34.953 129,890 -999 0.08% 4,540,066
2015-08-03 2015-07-30 33.692 130,889 -999 0.08% 4,409,908
2015-07-31 2015-07-29 32.731 131,888 -5,328 0.08% 4,316,833
2015-07-29 2015-07-27 32.130 137,216 -999 0.08% 4,408,817
2015-07-28 2015-07-24 33.332 138,215 -2,665 0.09% 4,606,931
2015-07-27 2015-07-23 33.812 140,880 -1,332 0.09% 4,763,446
2015-07-24 2015-07-22 31.770 142,212 -999 0.09% 4,518,096
2015-07-23 2015-07-21 32.611 143,211 -1,665 0.09% 4,670,246
2015-07-22 2015-07-20 32.671 144,876 -5,328 0.09% 4,733,244
2015-07-21 2015-07-17 32.911 150,204 +17,983 0.09% 4,943,398
2015-07-20 2015-07-16 33.872 132,221 +3,663 0.08% 4,478,608
2015-07-17 2015-07-15 131.176 128,558 +6,660 0.08% 16,863,679
2015-07-16 2015-07-14 149.655 121,898 +61,485 0.08% 18,242,689
2015-07-15 2015-07-13 153.897 60,413 -661 0.08% 9,297,356
2015-07-14 2015-07-10 144.505 61,074 -330 0.08% 8,825,515
2015-07-13 2015-07-09 139.658 61,404 -660 0.08% 8,575,569
2015-07-09 2015-07-07 136.326 62,064 +1,651 0.08% 8,460,920
2015-07-07 2015-07-03 156.017 60,413 -2,476 0.08% 9,425,469
2015-07-06 2015-07-02 156.017 62,889 -825 0.08% 9,811,768
2015-07-03 2015-06-30 156.623 63,714 -1,156 0.08% 9,979,086
2015-07-02 2015-06-29 152.988 64,870 -660 0.08% 9,924,317
2015-06-30 2015-06-26 157.532 65,530 -2,145 0.08% 10,323,069
2015-06-29 2015-06-25 157.229 67,675 -2,641 0.08% 10,640,474
2015-06-26 2015-06-24 153.291 70,316 +1,756 0.09% 10,778,790
2015-06-25 2015-06-23 150.867 68,560 -165 0.09% 10,343,452
2015-06-24 2015-06-22 147.838 68,725 +990 0.09% 10,160,145
2015-06-23 2015-06-19 146.020 67,735 -1,650 0.08% 9,890,665
2015-06-22 2015-06-18 145.414 69,385 -330 0.09% 10,089,559
2015-06-19 2015-06-17 147.535 69,715 +660 0.09% 10,285,384
2015-06-18 2015-06-16 145.717 69,055 +330 0.09% 10,062,492
2015-06-17 2015-06-15 151.776 68,725 -2,476 0.09% 10,430,805
2015-06-16 2015-06-12 153.897 71,201 +1,156 0.09% 10,957,592
2015-06-15 2015-06-11 151.473 70,045 +165 0.09% 10,609,929
2015-06-12 2015-06-10 151.170 69,880 -2,971 0.09% 10,563,766
2015-06-11 2015-06-09 150.867 72,851 +2,971 0.09% 10,990,823
2015-06-10 2015-06-08 156.623 69,880 +8,747 0.09% 10,944,824
2015-06-09 2015-06-05 166.317 61,133 +9,738 0.08% 10,167,481
2015-06-08 2015-06-04 169.044 51,395 +4,951 0.06% 8,688,012
2015-06-05 2015-06-03 175.709 46,444 -825 0.06% 8,160,616
2015-06-04 2015-06-02 180.859 47,269 -165 0.06% 8,549,015
2015-06-03 2015-06-01 180.253 47,434 -1,156 0.06% 8,550,117
2015-06-02 2015-05-29 175.406 48,590 -165 0.06% 8,522,967
2015-06-01 2015-05-28 174.497 48,755 +661 0.06% 8,507,598
2015-05-29 2015-05-27 176.618 48,094 -6,767 0.06% 8,494,245
2015-05-28 2015-05-26 178.738 54,861 +7,922 0.07% 9,805,756
2015-05-27 2015-05-22 177.223 46,939 +990 0.06% 8,318,692
2015-05-26 2015-05-21 176.012 45,949 -660 0.06% 8,087,560
2015-05-22 2015-05-20 176.012 46,609 +2,641 0.06% 8,203,728
2015-05-21 2015-05-19 175.709 43,968 +1,155 0.05% 7,725,561
2015-05-19 2015-05-15 176.618 42,813 -825 0.05% 7,561,528
2015-05-18 2015-05-14 175.406 43,638 +660 0.05% 7,654,357
2015-05-15 2015-05-13 177.223 42,978 +165 0.05% 7,616,710
2015-05-14 2015-05-12 179.647 42,813 +165 0.05% 7,691,228
2015-05-13 2015-05-11 179.950 42,648 +825 0.05% 7,674,506
2015-05-12 2015-05-08 181.768 41,823 -495 0.05% 7,602,068
2015-05-11 2015-05-07 177.829 42,318 +165 0.05% 7,525,382
2015-05-08 2015-05-06 179.950 42,153 -330 0.05% 7,585,431
2015-05-07 2015-05-05 182.676 42,483 +330 0.05% 7,760,645
2015-05-06 2015-05-04 187.524 42,153 -495 0.05% 7,904,683
2015-05-05 2015-04-30 186.918 42,648 +4,786 0.05% 7,971,667
2015-05-04 2015-04-29 192.977 37,862 +661 0.05% 7,306,482
2015-04-30 2015-04-28 199.944 37,201 +1,485 0.05% 7,438,132
2015-04-29 2015-04-27 205.700 35,716 +1,651 0.04% 7,346,795
2015-04-28 2015-04-24 209.033 34,065 +495 0.04% 7,120,702
2015-04-27 2015-04-23 207.518 33,570 -1,156 0.04% 6,966,381
2015-04-24 2015-04-22 204.792 34,726 -4,489 0.04% 7,111,591
2015-04-23 2015-04-21 196.612 39,215 +330 0.05% 7,710,140
2015-04-22 2015-04-20 195.703 38,885 -1,485 0.05% 7,609,918
2015-04-21 2015-04-17 200.853 40,370 -2,311 0.05% 8,108,446
2015-04-20 2015-04-16 201.762 42,681 +1,155 0.05% 8,611,408
2015-04-17 2015-04-15 194.491 41,526 +1,156 0.05% 8,076,449
2015-04-16 2015-04-14 206.003 40,370 +363 0.05% 8,316,355
2015-04-15 2015-04-13 217.818 40,007 -5,612 0.05% 8,714,254
2015-04-14 2015-04-10 208.427 45,619 +330 0.06% 9,508,227
2015-04-13 2015-04-09 206.003 45,289 -3,961 0.06% 9,329,685
2015-04-10 2015-04-08 192.977 49,250 -2,805 0.06% 9,504,100
2015-04-09 2015-04-02 183.888 52,055 -4,127 0.06% 9,572,304
2015-04-08 2015-04-01 180.556 56,182 +1,981 0.07% 10,143,989
2015-04-02 2015-03-31 181.162 54,201 -660 0.07% 9,819,148
2015-04-01 2015-03-30 179.041 54,861 -6,536 0.07% 9,822,376
2015-03-31 2015-03-27 166.923 61,397 +4,786 0.08% 10,248,589
2015-03-30 2015-03-26 172.982 56,611 -495 0.07% 9,792,696
2015-03-27 2015-03-25 172.982 57,106 +165 0.07% 9,878,322
2015-03-26 2015-03-24 170.862 56,941 +3,796 0.07% 9,729,030
2015-03-25 2015-03-23 176.315 53,145 -495 0.07% 9,370,240
2015-03-24 2015-03-20 173.285 53,640 +825 0.07% 9,295,016
2015-03-23 2015-03-19 176.315 52,815 +1,321 0.07% 9,312,057
2015-03-20 2015-03-18 173.285 51,494 +330 0.06% 8,923,146
2015-03-19 2015-03-17 171.467 51,164 +660 0.06% 8,772,962
2015-03-18 2015-03-16 172.073 50,504 +165 0.06% 8,690,394
2015-03-17 2015-03-13 171.770 50,339 -330 0.06% 8,646,752
2015-03-16 2015-03-12 172.073 50,669 +165 0.06% 8,718,786
2015-03-12 2015-03-10 171.165 50,504 -1,650 0.06% 8,644,494
2015-03-11 2015-03-09 172.073 52,154 +1,485 0.07% 8,974,315
2015-03-10 2015-03-06 173.891 50,669 +825 0.06% 8,810,886
2015-03-09 2015-03-05 174.800 49,844 +1,651 0.06% 8,712,726
2015-03-06 2015-03-04 181.465 48,193 +1,485 0.06% 8,745,328
2015-03-05 2015-03-03 185.100 46,708 +1,981 0.06% 8,645,653
2015-03-04 2015-03-02 190.553 44,727 +330 0.06% 8,522,868
2015-03-03 2015-02-27 190.856 44,397 -165 0.06% 8,473,435
2015-03-02 2015-02-26 191.765 44,562 -1,156 0.06% 8,545,426
2015-02-27 2015-02-25 189.644 45,718 +330 0.06% 8,670,156
2015-02-26 2015-02-24 190.856 45,388 +826 0.06% 8,662,573
2015-02-25 2015-02-23 192.674 44,562 -165 0.06% 8,585,926
2015-02-24 2015-02-18 193.583 44,727 +165 0.06% 8,658,366
2015-02-23 2015-02-16 191.462 44,562 -165 0.06% 8,531,926
2015-02-17 2015-02-13 190.553 44,727 -165 0.06% 8,522,868
2015-02-16 2015-02-12 187.221 44,892 -331 0.06% 8,404,711
2015-02-13 2015-02-11 187.221 45,223 +331 0.06% 8,466,681
2015-02-12 2015-02-10 187.827 44,892 -991 0.06% 8,431,910
2015-02-11 2015-02-09 185.100 45,883 +330 0.06% 8,492,946
2015-02-10 2015-02-06 188.130 45,553 -330 0.06% 8,569,864
2015-02-09 2015-02-05 188.432 45,883 -495 0.06% 8,645,847
2015-02-06 2015-02-04 184.494 46,378 +165 0.06% 8,556,470
2015-02-05 2015-02-03 188.735 46,213 -660 0.06% 8,722,029
2015-02-04 2015-02-02 183.282 46,873 +825 0.06% 8,590,995
2015-02-02 2015-01-29 186.615 46,048 +1,981 0.06% 8,593,238
2015-01-30 2015-01-28 192.371 44,067 +330 0.05% 8,477,202
2015-01-27 2015-01-23 196.612 43,737 -495 0.05% 8,599,219
2015-01-26 2015-01-22 193.280 44,232 -991 0.06% 8,549,143
2015-01-23 2015-01-21 192.977 45,223 -330 0.06% 8,726,983
2015-01-22 2015-01-20 189.038 45,553 -660 0.06% 8,611,264
2015-01-21 2015-01-19 185.706 46,213 +495 0.06% 8,582,029
2015-01-20 2015-01-16 191.462 45,718 +1,486 0.06% 8,753,256
2015-01-19 2015-01-15 199.944 44,232 -826 0.06% 8,843,941
2015-01-16 2015-01-14 192.977 45,058 +166 0.06% 8,695,142
2015-01-14 2015-01-12 193.583 44,892 -100 0.06% 8,690,308
2015-01-13 2015-01-09 193.280 44,992 -165 0.06% 8,696,036
2015-01-12 2015-01-08 194.794 45,157 -660 0.06% 8,796,328
2015-01-09 2015-01-07 192.371 45,817 +1,486 0.06% 8,813,851
2015-01-08 2015-01-06 196.309 44,331 +165 0.06% 8,702,577
2015-01-07 2015-01-05 196.915 44,166 -165 0.06% 8,696,946
2015-01-05 2014-12-31 198.127 44,331 +990 0.06% 8,783,156
2015-01-02 2014-12-29 202.671 43,341 -330 0.05% 8,783,961
2014-12-30 2014-12-24 200.853 43,671 -1,816 0.05% 8,771,462
2014-12-29 2014-12-22 203.883 45,487 -1,815 0.06% 9,274,013
2014-12-23 2014-12-19 199.641 47,302 -1,651 0.06% 9,443,441
2014-12-22 2014-12-18 193.280 48,953 +1,486 0.06% 9,461,616
2014-12-18 2014-12-16 191.159 47,467 -495 0.06% 9,073,743
2014-12-17 2014-12-15 189.947 47,962 -330 0.06% 9,110,247
2014-12-16 2014-12-12 192.977 48,292 +165 0.06% 9,319,228
2014-12-15 2014-12-11 194.188 48,127 +165 0.06% 9,345,707
2014-12-12 2014-12-10 198.430 47,962 +330 0.06% 9,517,084
2014-12-09 2014-12-05 187.524 47,632 -330 0.06% 8,932,125
2014-12-08 2014-12-04 186.312 47,962 -1,156 0.06% 8,935,888
2014-12-05 2014-12-03 181.768 49,118 -165 0.06% 8,928,063
2014-12-04 2014-12-02 183.585 49,283 +660 0.06% 9,047,636
2014-12-03 2014-12-01 178.738 48,623 -1,320 0.06% 8,690,787
2014-12-02 2014-11-28 178.132 49,943 +990 0.06% 8,896,461
2014-12-01 2014-11-27 179.041 48,953 +165 0.06% 8,764,601
2014-11-28 2014-11-26 180.253 48,788 -330 0.06% 8,794,179
2014-11-27 2014-11-25 176.921 49,118 -660 0.06% 8,689,982
2014-11-25 2014-11-21 173.285 49,778 +165 0.06% 8,625,789
2014-11-24 2014-11-20 174.194 49,613 +660 0.06% 8,642,287
2014-11-21 2014-11-19 175.406 48,953 -330 0.06% 8,586,639
2014-11-20 2014-11-18 176.012 49,283 +330 0.06% 8,674,383
2014-11-17 2014-11-13 184.494 48,953 -165 0.06% 9,031,543
2014-11-14 2014-11-12 180.859 49,118 +330 0.06% 8,883,423
2014-11-13 2014-11-11 180.556 48,788 -660 0.06% 8,808,959
2014-11-12 2014-11-10 180.859 49,448 -165 0.06% 8,943,106
2014-11-11 2014-11-07 177.526 49,613 -330 0.06% 8,807,617
2014-11-10 2014-11-06 178.132 49,943 +495 0.06% 8,896,461
2014-11-07 2014-11-05 180.253 49,448 -825 0.06% 8,913,146
2014-11-06 2014-11-04 182.979 50,273 -825 0.06% 9,198,925
2014-11-05 2014-11-03 178.435 51,098 +495 0.06% 9,117,684
2014-11-04 2014-10-31 180.253 50,603 +660 0.06% 9,121,338
2014-11-03 2014-10-30 179.041 49,943 -165 0.06% 8,941,851
2014-10-31 2014-10-29 179.647 50,108 -1,155 0.06% 9,001,753
2014-10-29 2014-10-27 170.256 51,263 +495 0.06% 8,727,818
2014-10-28 2014-10-24 172.073 50,768 +165 0.06% 8,735,821
2014-10-24 2014-10-22 172.982 50,603 -330 0.06% 8,753,419
2014-10-23 2014-10-21 169.650 50,933 +165 0.06% 8,640,773
2014-10-22 2014-10-20 169.347 50,768 -495 0.06% 8,597,401
2014-10-21 2014-10-17 168.741 51,263 -495 0.06% 8,650,168
2014-10-20 2014-10-16 167.226 51,758 -165 0.06% 8,655,296
2014-10-17 2014-10-15 168.135 51,923 +1,650 0.06% 8,730,077
2014-10-16 2014-10-14 170.256 50,273 -495 0.06% 8,559,265
2014-10-15 2014-10-13 169.044 50,768 +495 0.06% 8,582,021
2014-10-13 2014-10-09 173.285 50,273 +330 0.06% 8,711,565
2014-10-10 2014-10-08 170.862 49,943 +165 0.06% 8,533,340
2014-10-09 2014-10-07 172.982 49,778 -660 0.06% 8,610,709
2014-10-07 2014-10-03 169.347 50,438 +165 0.06% 8,541,517
2014-10-03 2014-09-29 170.862 50,273 -1,650 0.06% 8,589,725
2014-09-30 2014-09-26 174.959 51,923 -496 0.06% 9,084,393
2014-09-29 2014-09-25 174.655 52,419 +2,366 0.07% 9,155,223
2014-09-26 2014-09-24 175.567 50,053 -329 0.06% 8,787,680
2014-09-24 2014-09-22 171.916 50,382 -493 0.06% 8,661,481
2014-09-23 2014-09-19 174.046 50,875 +165 0.06% 8,854,596
2014-09-22 2014-09-18 173.438 50,710 -986 0.06% 8,795,019
2014-09-19 2014-09-17 174.350 51,696 +657 0.06% 9,013,218
2014-09-18 2014-09-16 176.785 51,039 +1,150 0.06% 9,022,909
2014-09-17 2014-09-15 178.915 49,889 -657 0.06% 8,925,867
2014-09-16 2014-09-12 178.610 50,546 +1,150 0.06% 9,028,034
2014-09-15 2014-09-11 177.393 49,396 +2,794 0.06% 8,762,512
2014-09-12 2014-09-10 185.304 46,602 +821 0.06% 8,635,553
2014-09-10 2014-09-05 188.347 45,781 +986 0.06% 8,622,719
2014-09-08 2014-09-04 194.128 44,795 +165 0.06% 8,695,980
2014-09-05 2014-09-03 194.737 44,630 +821 0.06% 8,691,108
2014-09-04 2014-09-02 189.564 43,809 +493 0.05% 8,304,619
2014-09-03 2014-09-01 189.868 43,316 -493 0.05% 8,224,344
2014-09-02 2014-08-29 191.086 43,809 +1,479 0.05% 8,371,269
2014-09-01 2014-08-28 193.520 42,330 +164 0.05% 8,191,693
2014-08-29 2014-08-27 195.041 42,166 +165 0.05% 8,224,107
2014-08-28 2014-08-26 197.780 42,001 +328 0.05% 8,306,944
2014-08-27 2014-08-25 197.780 41,673 -328 0.05% 8,242,073
2014-08-25 2014-08-21 202.344 42,001 +164 0.05% 8,498,643
2014-08-21 2014-08-19 208.125 41,837 -164 0.05% 8,707,329
2014-08-20 2014-08-18 206.299 42,001 -329 0.05% 8,664,782
2014-08-19 2014-08-15 208.125 42,330 -164 0.05% 8,809,935
2014-08-18 2014-08-14 207.821 42,494 +493 0.05% 8,831,137
2014-08-15 2014-08-13 212.081 42,001 -526 0.05% 8,907,600
2014-08-14 2014-08-12 208.734 42,527 +164 0.05% 8,876,815
2014-08-13 2014-08-11 207.212 42,363 -986 0.05% 8,778,132
2014-08-12 2014-08-08 205.691 43,349 +329 0.05% 8,916,493
2014-08-11 2014-08-07 205.691 43,020 -329 0.05% 8,848,821
2014-08-08 2014-08-06 205.995 43,349 -164 0.05% 8,929,683
2014-08-06 2014-08-04 206.908 43,513 +164 0.05% 9,003,187
2014-08-04 2014-07-31 206.908 43,349 -328 0.05% 8,969,254
2014-08-01 2014-07-30 209.038 43,677 -658 0.05% 9,130,149
2014-07-31 2014-07-29 210.802 44,335 -460 0.06% 9,345,922
2014-07-30 2014-07-28 211.108 44,795 -1,715 0.06% 9,456,597
2014-07-29 2014-07-25 206.519 46,510 -327 0.06% 9,605,199
2014-07-28 2014-07-24 206.213 46,837 -1,504 0.06% 9,658,400
2014-07-25 2014-07-23 202.236 48,341 -1,470 0.06% 9,776,273
2014-07-24 2014-07-22 194.587 49,811 -1,961 0.06% 9,692,562
2014-07-23 2014-07-21 189.997 51,772 -164 0.07% 9,836,549
2014-07-22 2014-07-18 190.609 51,936 -490 0.07% 9,899,489
2014-07-21 2014-07-17 189.692 52,426 -981 0.07% 9,944,768
2014-07-18 2014-07-16 187.550 53,407 +491 0.07% 10,016,475
2014-07-17 2014-07-15 188.774 52,916 -4,740 0.07% 9,989,147
2014-07-16 2014-07-14 187.856 57,656 +5,164 0.07% 10,831,014
2014-07-15 2014-07-11 187.550 52,492 +164 0.07% 9,844,866
2014-07-14 2014-07-10 186.326 52,328 -164 0.07% 9,750,068
2014-07-11 2014-07-09 185.714 52,492 +164 0.07% 9,748,506
2014-07-10 2014-07-08 187.856 52,328 +1,307 0.07% 9,830,118
2014-07-08 2014-07-04 192.445 51,021 -719 0.06% 9,818,742
2014-07-07 2014-07-03 188.468 51,740 -163 0.07% 9,751,319
2014-07-04 2014-07-02 186.632 51,903 -981 0.07% 9,686,760
2014-07-03 2014-06-30 183.266 52,884 +164 0.07% 9,691,865
2014-06-26 2014-06-24 183.266 52,720 +327 0.07% 9,661,809
2014-06-25 2014-06-23 181.125 52,393 -327 0.07% 9,489,672
2014-06-24 2014-06-20 180.819 52,720 -327 0.07% 9,532,770
2014-06-23 2014-06-19 182.349 53,047 +654 0.07% 9,673,048
2014-06-19 2014-06-17 185.408 52,393 -164 0.07% 9,714,090
2014-06-18 2014-06-16 189.386 52,557 +327 0.07% 9,953,537
2014-06-17 2014-06-13 190.303 52,230 -654 0.07% 9,939,548
2014-06-13 2014-06-11 178.677 52,884 -653 0.07% 9,449,164
2014-06-12 2014-06-10 177.147 53,537 -654 0.07% 9,483,941
2014-06-11 2014-06-09 173.170 54,191 +654 0.07% 9,384,256
2014-06-10 2014-06-06 175.924 53,537 +326 0.07% 9,418,421
2014-06-06 2014-06-04 176.230 53,211 -163 0.07% 9,377,350
2014-06-05 2014-06-03 179.901 53,374 -817 0.07% 9,602,036
2014-06-03 2014-05-29 176.535 54,191 -3,432 0.07% 9,566,635
2014-05-30 2014-05-28 174.394 57,623 -2,615 0.07% 10,049,095
2014-05-29 2014-05-27 165.521 60,238 -163 0.08% 9,970,663
2014-05-27 2014-05-23 166.745 60,401 -490 0.08% 10,071,563
2014-05-26 2014-05-22 165.215 60,891 +326 0.08% 10,060,119
2014-05-23 2014-05-21 164.297 60,565 +327 0.08% 9,950,668
2014-05-22 2014-05-20 164.297 60,238 -327 0.08% 9,896,943
2014-05-21 2014-05-19 164.603 60,565 +164 0.08% 9,969,198
2014-05-20 2014-05-16 165.521 60,401 +327 0.08% 9,997,643
2014-05-19 2014-05-15 166.745 60,074 -164 0.08% 10,017,037
2014-05-16 2014-05-14 168.887 60,238 -1,144 0.08% 10,173,394
2014-05-15 2014-05-13 162.462 61,382 +1,308 0.08% 9,972,219
2014-05-14 2014-05-12 164.909 60,074 -981 0.08% 9,906,758
2014-05-13 2014-05-09 160.014 61,055 +164 0.08% 9,769,653
2014-05-12 2014-05-08 160.626 60,891 -164 0.08% 9,780,671
2014-05-09 2014-05-07 163.074 61,055 +1,307 0.08% 9,956,454
2014-05-07 2014-05-02 170.722 59,748 -163 0.08% 10,200,320
2014-05-02 2014-04-29 168.887 59,911 +327 0.08% 10,118,168
2014-04-30 2014-04-28 166.439 59,584 -981 0.08% 9,917,102
2014-04-29 2014-04-25 163.991 60,565 +491 0.08% 9,932,138
2014-04-28 2014-04-24 165.215 60,074 +1,470 0.08% 9,925,138
2014-04-25 2014-04-23 167.969 58,604 +2,615 0.07% 9,843,643
2014-04-24 2014-04-22 174.088 55,989 +1,634 0.07% 9,747,005
2014-04-23 2014-04-17 174.394 54,355 +327 0.07% 9,479,176
2014-04-22 2014-04-16 175.924 54,028 -1,797 0.07% 9,504,800
2014-04-17 2014-04-15 172.864 55,825 +326 0.07% 9,650,136
2014-04-16 2014-04-14 174.088 55,499 +3,596 0.07% 9,661,702
2014-04-15 2014-04-11 181.125 51,903 +294 0.07% 9,400,921
2014-04-14 2014-04-10 186.326 51,609 +2,124 0.07% 9,616,100
2014-04-11 2014-04-09 179.595 49,485 +164 0.06% 8,887,260
2014-04-10 2014-04-08 180.819 49,321 -1,471 0.06% 8,918,167
2014-04-09 2014-04-07 173.476 50,792 +490 0.06% 8,811,191
2014-04-08 2014-04-04 182.349 50,302 +327 0.06% 9,172,501
2014-04-07 2014-04-03 186.326 49,975 -1,307 0.06% 9,311,643
2014-04-04 2014-04-02 182.349 51,282 +163 0.06% 9,351,202
2014-04-03 2014-04-01 183.266 51,119 -1,144 0.06% 9,368,400
2014-04-02 2014-03-31 179.595 52,263 +327 0.07% 9,386,176
2014-04-01 2014-03-28 175.618 51,936 -163 0.07% 9,120,878
2014-03-31 2014-03-27 173.476 52,099 -164 0.07% 9,037,924
2014-03-27 2014-03-25 175.924 52,263 -327 0.07% 9,194,295
2014-03-26 2014-03-24 175.924 52,590 +491 0.07% 9,251,822
2014-03-25 2014-03-21 175.618 52,099 -164 0.07% 9,149,503
2014-03-24 2014-03-20 171.946 52,263 -490 0.07% 8,986,424
2014-03-21 2014-03-19 175.006 52,753 -163 0.07% 9,232,077
2014-03-20 2014-03-18 174.700 52,916 -981 0.07% 9,244,413
2014-03-19 2014-03-17 170.416 53,897 -817 0.07% 9,184,934
2014-03-17 2014-03-13 165.215 54,714 -1,471 0.07% 9,039,584
2014-03-14 2014-03-12 160.932 56,185 -817 0.07% 9,041,955
2014-03-13 2014-03-11 160.014 57,002 +1,144 0.07% 9,121,117
2014-03-12 2014-03-10 163.685 55,858 +980 0.07% 9,143,141
2014-03-11 2014-03-07 171.640 54,878 -326 0.07% 9,419,273
2014-03-10 2014-03-06 172.252 55,204 +817 0.07% 9,509,007
2014-03-07 2014-03-05 175.312 54,387 +980 0.07% 9,534,676
2014-03-06 2014-03-04 177.759 53,407 +1,144 0.07% 9,493,592
2014-03-05 2014-03-03 178.677 52,263 +817 0.07% 9,338,205
2014-03-03 2014-02-27 179.901 51,446 -980 0.06% 9,255,186
2014-02-28 2014-02-26 179.901 52,426 +654 0.07% 9,431,489
2014-02-27 2014-02-25 181.431 51,772 -654 0.07% 9,393,033
2014-02-26 2014-02-24 178.677 52,426 +327 0.07% 9,367,330
2014-02-25 2014-02-21 182.655 52,099 +653 0.07% 9,516,121
2014-02-24 2014-02-20 183.572 51,446 +491 0.06% 9,444,068
2014-02-21 2014-02-19 185.102 50,955 -817 0.06% 9,431,883
2014-02-20 2014-02-18 184.796 51,772 +326 0.07% 9,567,272
2014-02-19 2014-02-17 187.550 51,446 -1,797 0.06% 9,648,689
2014-02-18 2014-02-14 186.326 53,243 -164 0.07% 9,920,557
2014-02-17 2014-02-13 182.655 53,407 +327 0.07% 9,755,033
2014-02-14 2014-02-12 186.632 53,080 -163 0.07% 9,906,426
2014-02-11 2014-02-07 181.431 53,243 -981 0.07% 9,659,918
2014-02-10 2014-02-06 177.453 54,224 -163 0.07% 9,622,231
2014-02-07 2014-02-05 174.700 54,387 +980 0.07% 9,501,397
2014-02-06 2014-02-04 176.230 53,407 +164 0.07% 9,411,891
2014-02-05 2014-01-30 181.125 53,243 -981 0.07% 9,643,628
2014-02-04 2014-01-28 179.901 54,224 +490 0.07% 9,754,951
2014-01-29 2014-01-27 179.289 53,734 -490 0.07% 9,633,920
2014-01-28 2014-01-24 182.043 54,224 +164 0.07% 9,871,082
2014-01-27 2014-01-23 185.102 54,060 -491 0.07% 10,006,626
2014-01-24 2014-01-22 183.266 54,551 +491 0.07% 9,997,370
2014-01-23 2014-01-21 178.983 54,060 -3,923 0.07% 9,675,828
2014-01-22 2014-01-20 176.230 57,983 +164 0.07% 10,218,318
2014-01-21 2014-01-17 178.983 57,819 -164 0.07% 10,348,626
2014-01-20 2014-01-16 176.535 57,983 +164 0.07% 10,236,058
2014-01-17 2014-01-15 179.595 57,819 -1,308 0.07% 10,384,006
2014-01-16 2014-01-14 175.618 59,127 -490 0.07% 10,383,744
2014-01-15 2014-01-13 174.394 59,617 -163 0.08% 10,396,836
2014-01-14 2014-01-10 174.088 59,780 +1,307 0.08% 10,406,973
2014-01-13 2014-01-09 179.595 58,473 +490 0.07% 10,501,461
2014-01-10 2014-01-08 181.125 57,983 +2,615 0.07% 10,502,160
2014-01-09 2014-01-07 179.289 55,368 -490 0.07% 9,926,878
2014-01-08 2014-01-06 178.983 55,858 +1,144 0.07% 9,997,640
2014-01-07 2014-01-03 184.490 54,714 +4,085 0.07% 10,094,202
2013-12-30 2013-12-24 193.975 50,629 -163 0.06% 9,820,754
2013-12-27 2013-12-20 189.692 50,792 +327 0.06% 9,634,812
2013-12-23 2013-12-19 194.587 50,465 +980 0.06% 9,819,822
2013-12-19 2013-12-17 201.624 49,485 +654 0.06% 9,977,350
2013-12-18 2013-12-16 203.459 48,831 +164 0.06% 9,935,129
2013-12-17 2013-12-13 204.683 48,667 -164 0.06% 9,961,321
2013-12-16 2013-12-12 201.624 48,831 +654 0.06% 9,845,488
2013-12-13 2013-12-11 204.071 48,177 +1,144 0.06% 9,831,546
2013-12-12 2013-12-10 207.743 47,033 +327 0.06% 9,770,768
2013-12-11 2013-12-09 213.556 46,706 -1,340 0.06% 9,974,344
2013-12-09 2013-12-05 207.437 48,046 +817 0.06% 9,966,511
2013-12-06 2013-12-04 208.355 47,229 -1,144 0.06% 9,840,385
2013-12-05 2013-12-03 208.049 48,373 +1,471 0.06% 10,063,943
2013-12-03 2013-11-29 209.884 46,902 -164 0.06% 9,844,002
2013-12-02 2013-11-28 210.496 47,066 +164 0.06% 9,907,224
2013-11-29 2013-11-27 210.190 46,902 +163 0.06% 9,858,352
2013-11-27 2013-11-25 209.579 46,739 +490 0.06% 9,795,491
2013-11-26 2013-11-22 208.049 46,249 -163 0.06% 9,622,047
2013-11-25 2013-11-21 209.884 46,412 -817 0.06% 9,741,159
2013-11-22 2013-11-20 211.720 47,229 -1,308 0.06% 9,999,334
2013-11-21 2013-11-19 208.661 48,537 +164 0.06% 10,127,763
2013-11-20 2013-11-18 205.907 48,373 -1,471 0.06% 9,960,344
2013-11-19 2013-11-15 197.034 49,844 -2,811 0.06% 9,820,984
2013-11-18 2013-11-14 186.326 52,655 -1,798 0.07% 9,810,997
2013-11-15 2013-11-13 181.737 54,453 +2,288 0.07% 9,896,109
2013-11-14 2013-11-12 189.692 52,165 -327 0.07% 9,895,258
2013-11-12 2013-11-08 185.102 52,492 +1,144 0.07% 9,716,385
2013-11-08 2013-11-06 190.915 51,348 +164 0.06% 9,803,121
2013-11-07 2013-11-05 191.833 51,184 +490 0.06% 9,818,791
2013-11-06 2013-11-04 191.221 50,694 -1,634 0.06% 9,693,772
2013-11-05 2013-11-01 191.833 52,328 -1,144 0.07% 10,038,248
2013-11-04 2013-10-31 189.997 53,472 -327 0.07% 10,159,545
2013-11-01 2013-10-30 187.856 53,799 -163 0.07% 10,106,454
2013-10-31 2013-10-29 182.961 53,962 +1,307 0.07% 9,872,916
2013-10-30 2013-10-28 190.303 52,655 -163 0.07% 10,020,427
2013-10-29 2013-10-25 197.646 52,818 -164 0.07% 10,439,284
2013-10-28 2013-10-24 201.012 52,982 -327 0.07% 10,650,008
2013-10-25 2013-10-23 199.482 53,309 -653 0.07% 10,634,189
2013-10-24 2013-10-22 199.788 53,962 +653 0.07% 10,780,960
2013-10-23 2013-10-21 203.459 53,309 +164 0.07% 10,846,220
2013-10-22 2013-10-18 204.683 53,145 -425 0.07% 10,877,893
2013-10-21 2013-10-17 189.386 53,570 +425 0.07% 10,145,385
2013-10-18 2013-10-16 190.915 53,145 -817 0.07% 10,146,196
2013-10-17 2013-10-15 187.856 53,962 -817 0.07% 10,137,075
2013-10-16 2013-10-11 185.102 54,779 -654 0.07% 10,139,714
2013-10-15 2013-10-10 182.043 55,433 +1,797 0.07% 10,091,171
2013-10-11 2013-10-09 184.796 53,636 +2,452 0.07% 9,911,732
2013-10-10 2013-10-08 187.550 51,184 -164 0.06% 9,599,551
2013-10-09 2013-10-07 187.244 51,348 +327 0.06% 9,614,599
2013-10-08 2013-10-04 189.692 51,021 -163 0.06% 9,678,251
2013-10-07 2013-10-03 188.468 51,184 +817 0.06% 9,646,531
2013-10-04 2013-10-02 189.692 50,367 -654 0.06% 9,554,193
2013-10-03 2013-09-30 185.408 51,021 +164 0.06% 9,459,710
2013-10-02 2013-09-27 187.856 50,857 -327 0.06% 9,553,782
2013-09-30 2013-09-26 188.162 51,184 +327 0.06% 9,630,871
2013-09-27 2013-09-25 189.386 50,857 -327 0.06% 9,631,582
2013-09-26 2013-09-24 188.774 51,184 -438 0.06% 9,662,191
2013-09-25 2013-09-23 189.997 51,622 -654 0.07% 9,808,050
2013-09-24 2013-09-19 187.856 52,276 +654 0.07% 9,820,350
2013-09-23 2013-09-18 187.856 51,622 +163 0.07% 9,697,492
2013-09-19 2013-09-17 188.322 51,459 +1,471 0.06% 9,690,871
2013-09-18 2013-09-16 191.702 49,988 +856 0.06% 9,582,776
2013-09-13 2013-09-11 199.075 49,132 -976 0.06% 9,780,937
2013-09-12 2013-09-10 198.153 50,108 +162 0.06% 9,929,052
2013-09-11 2013-09-09 192.316 49,946 -2,018 0.06% 9,605,413
2013-09-10 2013-09-06 186.479 51,964 -325 0.07% 9,690,189
2013-09-09 2013-09-05 188.937 52,289 +813 0.07% 9,879,306
2013-09-06 2013-09-04 190.165 51,476 -488 0.07% 9,788,957
2013-09-05 2013-09-03 187.401 51,964 -1,823 0.07% 9,738,082
2013-09-04 2013-09-02 179.720 53,787 -325 0.07% 9,666,610
2013-09-03 2013-08-30 172.654 54,112 -326 0.07% 9,342,668
2013-09-02 2013-08-29 172.961 54,438 -162 0.07% 9,415,677
2013-08-30 2013-08-28 172.654 54,600 +488 0.07% 9,426,923
2013-08-29 2013-08-27 177.262 54,112 -391 0.07% 9,592,027
2013-08-28 2013-08-26 176.648 54,503 -325 0.07% 9,627,849
2013-08-27 2013-08-23 173.269 54,828 -488 0.07% 9,499,976
2013-08-26 2013-08-22 171.425 55,316 +813 0.07% 9,482,568
2013-08-23 2013-08-21 174.498 54,503 -325 0.07% 9,510,640
2013-08-22 2013-08-20 172.347 54,828 -326 0.07% 9,449,444
2013-08-21 2013-08-19 180.949 55,154 -1,627 0.07% 9,980,064
2013-08-19 2013-08-15 184.636 56,781 -1,465 0.07% 10,483,795
2013-08-16 2013-08-13 181.871 58,246 -488 0.07% 10,593,240
2013-08-15 2013-08-12 175.726 58,734 -1,791 0.07% 10,321,115
2013-08-13 2013-08-09 168.660 60,525 +1,465 0.08% 10,208,176
2013-08-12 2013-08-08 165.896 59,060 -651 0.07% 9,797,792
2013-08-09 2013-08-07 161.902 59,711 -488 0.08% 9,667,317
2013-08-08 2013-08-06 165.281 60,199 -163 0.08% 9,949,759
2013-08-07 2013-08-05 163.438 60,362 -163 0.08% 9,865,435
2013-08-06 2013-08-02 165.281 60,525 -651 0.08% 10,003,640
2013-08-05 2013-08-01 160.058 61,176 -488 0.08% 9,791,738
2013-08-02 2013-07-31 157.908 61,664 -488 0.08% 9,737,239
2013-08-01 2013-07-30 156.679 62,152 -1,790 0.08% 9,737,922
2013-07-31 2013-07-29 156.679 63,942 -489 0.08% 10,018,377
2013-07-29 2013-07-25 153.300 64,431 +651 0.08% 9,877,258
2013-07-26 2013-07-24 161.549 63,780 -813 0.08% 10,303,584
2013-07-25 2013-07-23 156.578 64,593 -2,340 0.08% 10,113,848
2013-07-24 2013-07-22 146.947 66,933 -321 0.09% 9,835,623
2013-07-23 2013-07-19 146.326 67,254 +1,126 0.09% 9,841,005
2013-07-22 2013-07-18 147.569 66,128 -483 0.08% 9,758,419
2013-07-19 2013-07-17 149.433 66,611 +1,449 0.09% 9,953,859
2013-07-18 2013-07-16 153.782 65,162 -322 0.08% 10,020,746
2013-07-17 2013-07-15 154.714 65,484 -1,449 0.08% 10,131,296
2013-07-16 2013-07-12 151.607 66,933 -965 0.09% 10,147,535
2013-07-15 2013-07-11 150.365 67,898 +1,126 0.09% 10,209,460
2013-07-12 2013-07-10 142.598 66,772 -322 0.09% 9,521,547
2013-07-11 2013-07-09 141.045 67,094 +1,127 0.09% 9,463,243
2013-07-09 2013-07-05 143.219 65,967 -1,448 0.08% 9,447,744
2013-07-08 2013-07-04 138.249 67,415 +1,609 0.09% 9,320,023
2013-07-05 2013-07-03 141.045 65,806 -483 0.08% 9,281,577
2013-07-04 2013-07-02 145.705 66,289 -161 0.08% 9,658,613
2013-07-03 2013-06-28 142.287 66,450 +1,932 0.08% 9,454,986
2013-06-28 2013-06-26 150.365 64,518 -322 0.08% 9,701,228
2013-06-27 2013-06-25 147.879 64,840 +1,770 0.08% 9,588,494
2013-06-26 2013-06-24 148.811 63,070 +966 0.08% 9,385,530
2013-06-24 2013-06-20 155.025 62,104 +161 0.08% 9,627,656
2013-06-21 2013-06-19 158.131 61,943 +2,092 0.08% 9,795,136
2013-06-20 2013-06-18 160.617 59,851 +483 0.08% 9,613,077
2013-06-19 2013-06-17 159.995 59,368 -1,288 0.08% 9,498,611
2013-06-18 2013-06-14 155.646 60,656 +1,449 0.08% 9,440,868
2013-06-13 2013-06-10 163.724 59,207 +1,931 0.08% 9,693,578
2013-06-11 2013-06-07 167.141 57,276 -6,760 0.07% 9,573,162
2013-06-10 2013-06-06 164.966 64,036 +3,058 0.08% 10,563,776
2013-06-07 2013-06-05 170.558 60,978 +5,150 0.08% 10,400,302
2013-06-06 2013-06-04 176.461 55,828 -1,448 0.07% 9,851,466
2013-06-05 2013-06-03 173.354 57,276 +2,092 0.07% 9,929,041
2013-06-04 2013-05-31 178.325 55,184 -2,897 0.07% 9,840,689
2013-06-03 2013-05-30 180.500 58,081 +4,024 0.07% 10,483,605
2013-05-30 2013-05-28 189.509 54,057 -322 0.07% 10,244,298
2013-05-29 2013-05-27 183.606 54,379 -7,082 0.07% 9,984,335
2013-05-28 2013-05-24 178.325 61,461 +322 0.08% 10,960,035
2013-05-27 2013-05-23 184.228 61,139 +161 0.08% 11,263,503
2013-05-24 2013-05-22 192.305 60,978 +644 0.08% 11,726,388
2013-05-23 2013-05-21 190.131 60,334 -966 0.08% 11,471,336
2013-05-22 2013-05-20 183.606 61,300 +3,541 0.08% 11,255,075
2013-05-21 2013-05-16 179.878 57,759 +1,288 0.07% 10,389,596
2013-05-20 2013-05-15 179.257 56,471 -4,507 0.07% 10,122,825
2013-05-16 2013-05-14 179.878 60,978 +5,150 0.08% 10,968,625
2013-05-15 2013-05-13 187.334 55,828 -482 0.07% 10,458,510
2013-05-14 2013-05-10 188.267 56,310 -805 0.07% 10,601,287
2013-05-13 2013-05-09 186.092 57,115 +483 0.07% 10,628,634
2013-05-10 2013-05-08 186.713 56,632 +322 0.07% 10,573,939
2013-05-09 2013-05-07 182.364 56,310 -322 0.07% 10,268,904
2013-05-08 2013-05-06 180.189 56,632 -1,771 0.07% 10,204,467
2013-05-07 2013-05-03 172.112 58,403 -482 0.07% 10,051,835
2013-05-06 2013-05-02 170.558 58,885 -1,771 0.08% 10,043,324
2013-05-03 2013-04-30 168.073 60,656 -483 0.08% 10,194,630
2013-05-02 2013-04-29 165.277 61,139 +3,380 0.08% 10,104,863
2013-04-30 2013-04-26 175.529 57,759 -322 0.07% 10,138,380
2013-04-29 2013-04-25 170.869 58,081 -322 0.07% 9,924,239
2013-04-26 2013-04-24 173.976 58,403 +644 0.07% 10,160,700
2013-04-25 2013-04-23 174.286 57,759 +161 0.07% 10,066,604
2013-04-24 2013-04-22 177.704 57,598 -2,092 0.07% 10,235,378
2013-04-23 2013-04-19 167.762 59,690 -161 0.08% 10,013,728
2013-04-22 2013-04-18 165.588 59,851 +483 0.08% 9,910,580
2013-04-19 2013-04-17 168.073 59,368 -644 0.08% 9,978,152
2013-04-18 2013-04-16 163.724 60,012 +161 0.08% 9,825,376
2013-04-17 2013-04-15 165.588 59,851 +1,287 0.08% 9,910,580
2013-04-16 2013-04-12 174.286 58,564 +161 0.07% 10,206,904
2013-04-15 2013-04-11 168.073 58,403 -161 0.07% 9,815,962
2013-04-12 2013-04-10 164.034 58,564 -804 0.07% 9,606,498
2013-04-11 2013-04-09 162.792 59,368 -1,127 0.08% 9,664,606
2013-04-10 2013-04-08 159.063 60,495 -322 0.08% 9,622,544
2013-04-09 2013-04-05 153.471 60,817 -804 0.08% 9,333,669
2013-04-08 2013-04-03 155.646 61,621 +321 0.08% 9,591,067
2013-04-05 2013-04-02 155.957 61,300 -1,448 0.08% 9,560,148
2013-04-03 2013-03-28 160.617 62,748 -1,481 0.08% 10,078,383
2013-04-02 2013-03-27 161.859 64,229 -161 0.08% 10,396,073
2013-03-28 2013-03-26 160.617 64,390 -2,092 0.08% 10,342,116
2013-03-27 2013-03-25 158.442 66,482 -1,287 0.09% 10,533,548
2013-03-26 2013-03-22 159.995 67,769 +2,896 0.09% 10,842,733
2013-03-25 2013-03-21 164.345 64,873 -321 0.08% 10,661,544
2013-03-22 2013-03-20 163.413 65,194 -1,449 0.08% 10,653,537
2013-03-21 2013-03-19 154.714 66,643 +161 0.09% 10,310,609
2013-03-20 2013-03-18 151.918 66,482 -1,448 0.09% 10,099,814
2013-03-19 2013-03-15 155.335 67,930 -2,415 0.09% 10,551,934
2013-03-18 2013-03-14 160.617 70,345 -3,862 0.09% 11,298,589
2013-03-15 2013-03-13 155.025 74,207 +13,358 0.09% 11,503,920
2013-03-14 2013-03-12 171.490 60,849 -483 0.08% 10,435,012
2013-03-13 2013-03-11 172.422 61,332 +1,288 0.08% 10,575,004
2013-03-12 2013-03-08 176.772 60,044 +965 0.08% 10,614,079
2013-03-11 2013-03-07 171.801 59,079 +2,736 0.08% 10,149,829
2013-03-08 2013-03-06 177.704 56,343 +1,610 0.07% 10,012,360
2013-03-07 2013-03-05 176.461 54,733 +193 0.07% 9,658,241
2013-03-06 2013-03-04 178.946 54,540 +483 0.07% 9,759,736
2013-03-05 2013-03-01 182.985 54,057 -966 0.07% 9,891,626
2013-03-04 2013-02-28 182.674 55,023 +1,770 0.07% 10,051,295
2013-03-01 2013-02-27 185.470 53,253 -643 0.07% 9,876,859
2013-02-28 2013-02-26 178.014 53,896 +1,609 0.07% 9,594,263
2013-02-27 2013-02-25 182.364 52,287 -644 0.07% 9,535,254
2013-02-26 2013-02-22 187.024 52,931 +644 0.07% 9,899,358
2013-02-25 2013-02-21 189.820 52,287 -644 0.07% 9,925,111
2013-02-22 2013-02-20 191.063 52,931 +161 0.07% 10,113,132
2013-02-21 2013-02-19 188.267 52,770 +161 0.07% 9,934,824
2013-02-20 2013-02-18 193.237 52,609 +2,253 0.07% 10,166,018
2013-02-19 2013-02-15 197.276 50,356 +2,254 0.06% 9,934,028
2013-02-18 2013-02-14 197.276 48,102 +1,609 0.06% 9,489,368
2013-02-15 2013-02-08 200.072 46,493 -161 0.06% 9,301,947
2013-02-14 2013-02-07 205.664 46,654 -322 0.06% 9,595,052
2013-02-08 2013-02-06 208.771 46,976 -965 0.06% 9,807,216
2013-02-07 2013-02-05 205.975 47,941 -1,771 0.06% 9,874,635
2013-02-06 2013-02-04 202.868 49,712 -2,575 0.06% 10,084,976
2013-02-05 2013-02-01 200.072 52,287 +1,127 0.07% 10,461,165
2013-02-04 2013-01-31 198.829 51,160 +161 0.07% 10,172,108
2013-02-01 2013-01-30 203.179 50,999 -1,288 0.07% 10,361,911
2013-01-31 2013-01-29 199.140 52,287 -161 0.07% 10,412,433
2013-01-30 2013-01-28 200.072 52,448 +483 0.07% 10,493,376
2013-01-29 2013-01-25 194.169 51,965 +966 0.07% 10,090,005
2013-01-25 2013-01-23 199.761 50,999 +322 0.07% 10,187,628
2013-01-24 2013-01-22 205.664 50,677 -161 0.06% 10,422,438
2013-01-23 2013-01-21 207.528 50,838 +1,770 0.07% 10,550,314
2013-01-22 2013-01-18 210.324 49,068 +1,288 0.06% 10,320,185
2013-01-21 2013-01-17 210.013 47,780 +482 0.06% 10,034,443
2013-01-18 2013-01-16 213.431 47,298 +1,288 0.06% 10,094,852
2013-01-17 2013-01-15 217.470 46,010 +4,667 0.06% 10,005,775
2013-01-16 2013-01-14 219.955 41,343 +2,092 0.05% 9,093,597
2013-01-15 2013-01-11 222.751 39,251 -3,701 0.05% 8,743,198
2013-01-14 2013-01-10 222.440 42,952 -805 0.05% 9,554,256
2013-01-11 2013-01-09 217.780 43,757 -1,127 0.06% 9,529,410
2013-01-10 2013-01-08 215.295 44,884 +4,346 0.06% 9,663,295
2013-01-09 2013-01-07 221.508 40,538 +2,253 0.05% 8,979,503
2013-01-08 2013-01-04 222.440 38,285 +1,127 0.05% 8,516,127
2013-01-07 2013-01-03 224.304 37,158 +6,759 0.05% 8,334,700
2013-01-04 2013-01-02 234.246 30,399 -4,281 0.04% 7,120,838
2013-01-03 2012-12-31 213.742 34,680 -805 0.04% 7,412,556
2013-01-02 2012-12-27 213.120 35,485 -643 0.05% 7,562,569
2012-12-28 2012-12-24 214.363 36,128 -1,771 0.05% 7,744,501
2012-12-27 2012-12-20 213.431 37,899 -3,058 0.05% 8,088,816
2012-12-21 2012-12-19 211.567 40,957 +2,576 0.05% 8,665,142
2012-12-20 2012-12-18 214.984 38,381 +386 0.05% 8,251,309
2012-12-19 2012-12-17 213.120 37,995 -322 0.05% 8,097,501
2012-12-18 2012-12-14 210.945 38,317 +290 0.05% 8,082,798
2012-12-14 2012-12-12 209.703 38,027 -2,930 0.05% 7,974,368
2012-12-13 2012-12-11 202.557 40,957 +161 0.05% 8,296,142
2012-12-12 2012-12-10 202.868 40,796 -321 0.05% 8,276,204
2012-12-11 2012-12-07 204.421 41,117 -2,061 0.05% 8,405,194
2012-12-10 2012-12-06 193.548 43,178 -804 0.06% 8,357,012
2012-12-07 2012-12-05 192.616 43,982 -1,288 0.06% 8,471,633
2012-12-06 2012-12-04 184.538 45,270 -837 0.06% 8,354,056
2012-12-05 2012-12-03 180.189 46,107 -643 0.06% 8,307,977
2012-12-04 2012-11-30 181.121 46,750 -1,771 0.06% 8,467,411
2012-12-03 2012-11-29 173.665 48,521 -483 0.06% 8,426,399
2012-11-30 2012-11-28 171.801 49,004 +805 0.06% 8,418,934
2012-11-29 2012-11-27 175.218 48,199 +1,255 0.06% 8,445,349
2012-11-28 2012-11-26 178.946 46,944 -321 0.06% 8,400,459
2012-11-27 2012-11-23 180.189 47,265 -322 0.06% 8,516,636
2012-11-26 2012-11-22 183.296 47,587 -483 0.06% 8,722,496
2012-11-23 2012-11-21 180.500 48,070 +483 0.06% 8,676,622
2012-11-22 2012-11-20 178.325 47,587 -1,127 0.06% 8,485,954
2012-11-21 2012-11-19 175.529 48,714 -644 0.06% 8,550,720
2012-11-20 2012-11-16 171.801 49,358 -1,126 0.06% 8,479,752
2012-11-19 2012-11-15 166.520 50,484 +1,126 0.06% 8,406,573
2012-11-16 2012-11-14 168.694 49,358 +805 0.06% 8,326,411
2012-11-15 2012-11-13 171.180 48,553 -644 0.06% 8,311,284
2012-11-14 2012-11-12 177.082 49,197 +483 0.06% 8,711,921
2012-11-13 2012-11-09 180.189 48,714 +644 0.06% 8,777,730
2012-11-12 2012-11-08 180.810 48,070 +1,770 0.06% 8,691,556
2012-11-09 2012-11-07 191.063 46,300 -1,931 0.06% 8,846,196
2012-11-08 2012-11-06 187.645 48,231 +966 0.06% 9,050,314
2012-11-07 2012-11-05 190.131 47,265 -2,801 0.06% 8,986,520
2012-11-06 2012-11-02 187.334 50,066 -3,862 0.06% 9,379,089
2012-11-05 2012-11-01 177.704 53,928 -97 0.07% 9,583,205
2012-11-01 2012-10-30 167.141 54,025 +644 0.07% 9,029,787
2012-10-31 2012-10-29 170.558 53,381 +128 0.07% 9,104,571
2012-10-29 2012-10-25 171.180 53,253 +805 0.07% 9,115,828
2012-10-26 2012-10-24 177.082 52,448 +3,058 0.07% 9,287,616
2012-10-25 2012-10-22 183.296 49,390 +1,127 0.06% 9,052,978
2012-10-24 2012-10-19 180.189 48,263 -97 0.06% 8,696,465
2012-10-22 2012-10-18 181.121 48,360 -6,212 0.06% 8,759,015
2012-10-19 2012-10-17 164.966 54,572 -483 0.07% 9,002,535
2012-10-17 2012-10-15 164.345 55,055 +322 0.07% 9,048,006
2012-10-16 2012-10-12 163.102 54,733 -966 0.07% 8,927,071
2012-10-15 2012-10-11 159.374 55,699 -257 0.07% 8,876,979
2012-10-12 2012-10-10 152.539 55,956 -161 0.07% 8,535,493
2012-10-11 2012-10-09 150.986 56,117 +64 0.07% 8,472,882
2012-10-10 2012-10-08 147.258 56,053 -322 0.07% 8,254,251
2012-10-09 2012-10-05 150.365 56,375 -322 0.07% 8,476,808
2012-10-08 2012-10-04 147.258 56,697 -643 0.07% 8,349,085
2012-10-05 2012-10-03 145.394 57,340 +804 0.07% 8,336,888
2012-10-04 2012-09-28 147.569 56,536 +805 0.07% 8,342,940
2012-10-03 2012-09-27 145.394 55,731 -1,288 0.07% 8,102,950
2012-09-28 2012-09-26 143.530 57,019 -160 0.07% 8,183,932
2012-09-26 2012-09-24 150.675 57,179 -322 0.07% 8,615,465
2012-09-25 2012-09-21 146.015 57,501 -161 0.07% 8,396,025
2012-09-24 2012-09-20 144.462 57,662 +1,448 0.07% 8,329,964
2012-09-21 2012-09-19 150.054 56,214 -161 0.07% 8,435,136
2012-09-20 2012-09-18 146.015 56,375 +805 0.07% 8,231,611
2012-09-19 2012-09-17 152.850 55,570 -1,513 0.07% 8,493,877
2012-09-18 2012-09-14 151.129 57,083 -966 0.07% 8,626,900
2012-09-17 2012-09-13 145.196 58,049 +742 0.07% 8,428,500
2012-09-14 2012-09-12 150.192 57,307 -320 0.07% 8,607,071
2012-09-13 2012-09-11 149.256 57,627 -1,089 0.07% 8,601,150
2012-09-12 2012-09-10 149.256 58,716 +993 0.08% 8,763,689
2012-09-11 2012-09-07 142.386 57,723 -352 0.07% 8,218,950
2012-09-10 2012-09-06 130.833 58,075 -320 0.07% 7,598,115
2012-09-07 2012-09-05 129.272 58,395 +288 0.08% 7,548,812
2012-09-06 2012-09-04 131.770 58,107 -801 0.07% 7,656,733
2012-09-05 2012-09-03 129.584 58,908 +320 0.08% 7,633,523
2012-09-04 2012-08-31 128.023 58,588 +1,121 0.08% 7,500,585
2012-09-03 2012-08-30 127.710 57,467 -320 0.07% 7,339,128
2012-08-31 2012-08-29 129.584 57,787 +160 0.07% 7,488,259
2012-08-30 2012-08-28 132.082 57,627 -160 0.07% 7,611,478
2012-08-29 2012-08-27 133.643 57,787 -801 0.07% 7,722,831
2012-08-28 2012-08-24 137.702 58,588 +961 0.08% 8,067,703
2012-08-23 2012-08-21 140.825 57,627 +448 0.07% 8,115,311
2012-08-22 2012-08-20 142.074 57,179 -928 0.07% 8,123,638
2012-08-21 2012-08-17 141.762 58,107 -160 0.07% 8,237,339
2012-08-20 2012-08-16 141.137 58,267 -481 0.07% 8,223,633
2012-08-17 2012-08-15 138.327 58,748 +10,325 0.08% 8,126,423
2012-08-16 2012-08-14 140.200 48,423 -160 0.07% 6,788,919
2012-08-15 2012-08-13 137.702 48,583 -1,761 0.07% 6,689,991
2012-08-14 2012-08-10 140.513 50,344 -321 0.08% 7,073,964
2012-08-13 2012-08-09 141.449 50,665 -480 0.08% 7,166,529
2012-08-10 2012-08-08 136.453 51,145 +160 0.08% 6,978,904
2012-08-09 2012-08-07 138.015 50,985 -160 0.08% 7,036,672
2012-08-08 2012-08-06 132.394 51,145 -961 0.08% 6,771,294
2012-08-07 2012-08-03 125.837 52,106 -800 0.08% 6,556,852
2012-08-06 2012-08-02 128.023 52,906 +1,281 0.08% 6,773,161
2012-08-03 2012-08-01 186.401 51,625 -3,043 0.08% 9,622,974
2012-08-02 2012-07-31 177.364 54,668 +12,524 0.08% 9,696,123
2012-08-01 2012-07-30 178.870 42,144 -664 0.08% 7,538,300
2012-07-31 2012-07-27 170.209 42,808 -664 0.08% 7,286,306
2012-07-30 2012-07-26 161.548 43,472 +930 0.08% 7,022,810
2012-07-27 2012-07-25 165.314 42,542 -398 0.08% 7,032,771
2012-07-26 2012-07-24 168.326 42,940 +1,195 0.08% 7,227,924
2012-07-25 2012-07-23 171.339 41,745 -3,187 0.08% 7,152,533
2012-07-24 2012-07-20 180.000 44,932 -133 0.08% 8,087,749
2012-07-23 2012-07-19 178.870 45,065 +1,859 0.08% 8,060,779
2012-07-20 2012-07-18 189.414 43,206 +133 0.08% 8,183,820
2012-07-19 2012-07-17 193.933 43,073 +1,062 0.08% 8,353,267
2012-07-18 2012-07-16 199.958 42,011 -531 0.08% 8,400,431
2012-07-17 2012-07-13 201.464 42,542 -398 0.08% 8,570,689
2012-07-12 2012-07-10 198.075 42,940 -930 0.08% 8,505,343
2012-07-11 2012-07-09 205.606 43,870 +797 0.08% 9,019,954
2012-07-10 2012-07-06 213.138 43,073 +3,850 0.08% 9,180,484
2012-07-09 2012-07-05 218.410 39,223 +2,922 0.07% 8,566,686
2012-07-06 2012-07-04 226.694 36,301 +2,788 0.07% 8,229,228
2012-07-05 2012-07-03 232.343 33,513 +398 0.06% 7,786,504
2012-07-04 2012-06-29 230.083 33,115 -398 0.06% 7,619,211
2012-07-03 2012-06-28 226.694 33,513 +2,124 0.06% 7,597,205
2012-06-28 2012-06-26 242.510 31,389 -398 0.06% 7,612,151
2012-06-27 2012-06-25 237.615 31,787 +133 0.06% 7,553,060
2012-06-26 2012-06-22 238.744 31,654 +664 0.06% 7,557,217
2012-06-25 2012-06-21 246.276 30,990 -399 0.06% 7,632,088
2012-06-21 2012-06-19 247.406 31,389 -265 0.06% 7,765,812
2012-06-20 2012-06-18 247.029 31,654 -133 0.06% 7,819,455
2012-06-19 2012-06-15 249.288 31,787 -133 0.06% 7,924,129
2012-06-18 2012-06-14 244.393 31,920 +664 0.06% 7,801,024
2012-06-15 2012-06-13 256.820 31,256 -398 0.06% 8,027,158
2012-06-14 2012-06-12 239.121 31,654 -399 0.06% 7,569,137
2012-06-13 2012-06-11 239.498 32,053 -1,726 0.06% 7,676,616
2012-06-12 2012-06-08 234.226 33,779 +664 0.06% 7,911,908
2012-06-11 2012-06-07 231.966 33,115 +2,390 0.06% 7,681,561
2012-06-08 2012-06-06 236.862 30,725 +266 0.06% 7,277,573
2012-06-05 2012-06-01 252.301 30,459 -133 0.06% 7,684,834
2012-06-01 2012-05-30 256.067 30,592 -1,195 0.06% 7,833,590
2012-05-31 2012-05-29 256.067 31,787 -133 0.06% 8,139,589
2012-05-30 2012-05-28 244.770 31,920 -1,593 0.06% 7,813,044
2012-05-28 2012-05-24 238.368 33,513 -133 0.06% 7,988,423
2012-05-25 2012-05-23 238.368 33,646 +664 0.06% 8,020,126
2012-05-24 2012-05-22 244.016 32,982 +266 0.06% 8,048,149
2012-05-23 2012-05-21 233.472 32,716 +663 0.06% 7,638,286
2012-05-22 2012-05-18 234.602 32,053 +1,328 0.06% 7,519,704
2012-05-18 2012-05-16 246.276 30,725 +266 0.06% 7,566,825
2012-05-17 2012-05-15 253.431 30,459 +133 0.06% 7,719,243
2012-05-16 2012-05-14 250.795 30,326 +929 0.06% 7,605,598
2012-05-15 2012-05-11 255.690 29,397 +1,328 0.05% 7,516,520
2012-05-14 2012-05-10 263.598 28,069 -133 0.05% 7,398,932
2012-05-11 2012-05-09 265.104 28,202 +929 0.05% 7,476,470
2012-05-10 2012-05-08 271.882 27,273 +133 0.05% 7,415,051
2012-05-09 2012-05-07 269.623 27,140 -664 0.05% 7,317,570
2012-05-07 2012-05-03 274.518 27,804 -1,991 0.05% 7,632,711
2012-05-04 2012-05-02 274.142 29,795 +265 0.06% 8,168,058
2012-05-03 2012-04-30 275.272 29,530 -664 0.05% 8,128,770
2012-05-02 2012-04-27 270.376 30,194 +2,258 0.06% 8,163,739
2012-04-30 2012-04-26 271.506 27,936 +663 0.05% 7,584,789
2012-04-27 2012-04-25 274.142 27,273 -929 0.05% 7,476,672
2012-04-26 2012-04-24 271.506 28,202 -929 0.05% 7,657,010
2012-04-25 2012-04-23 274.895 29,131 +663 0.05% 8,007,967
2012-04-24 2012-04-20 277.908 28,468 -663 0.05% 7,911,473
2012-04-23 2012-04-19 278.284 29,131 -266 0.05% 8,106,696
2012-04-19 2012-04-17 274.142 29,397 +133 0.05% 8,058,949
2012-04-18 2012-04-16 275.272 29,264 +1,991 0.05% 8,055,548
2012-04-17 2012-04-13 283.933 27,273 -2,788 0.05% 7,743,696
2012-04-16 2012-04-12 275.272 30,061 -797 0.06% 8,274,940
2012-04-13 2012-04-11 270.753 30,858 +2,523 0.06% 8,354,889
2012-04-12 2012-04-10 277.154 28,335 -1,195 0.05% 7,853,171
2012-04-11 2012-04-05 287.698 29,530 -1,726 0.05% 8,495,733
2012-04-10 2012-04-03 283.180 31,256 +797 0.06% 8,851,060
2012-04-05 2012-04-02 273.765 30,459 +796 0.06% 8,338,618
2012-04-03 2012-03-30 273.012 29,663 +797 0.06% 8,098,361
2012-04-02 2012-03-29 270.753 28,866 +1,726 0.05% 7,815,550
2012-03-30 2012-03-28 273.765 27,140 +531 0.05% 7,429,991
2012-03-29 2012-03-27 282.803 26,609 +133 0.05% 7,525,104
2012-03-27 2012-03-23 273.012 26,476 -133 0.05% 7,228,271
2012-03-23 2012-03-21 280.167 26,609 -664 0.05% 7,454,963
2012-03-22 2012-03-20 277.908 27,273 -132 0.05% 7,579,373
2012-03-21 2012-03-19 282.426 27,405 +531 0.05% 7,739,896
2012-03-20 2012-03-16 287.322 26,874 +929 0.05% 7,721,486
2012-03-19 2012-03-15 288.451 25,945 +1,594 0.05% 7,483,874
2012-03-16 2012-03-14 291.841 24,351 -133 0.05% 7,106,611
2012-03-15 2012-03-13 297.866 24,484 +265 0.05% 7,292,944
2012-03-14 2012-03-12 297.113 24,219 +399 0.05% 7,195,769
2012-03-13 2012-03-09 300.125 23,820 -266 0.04% 7,148,980
2012-03-12 2012-03-08 292.594 24,086 -265 0.04% 7,047,413
2012-03-09 2012-03-07 284.309 24,351 +2,522 0.05% 6,923,214
2012-03-08 2012-03-06 294.100 21,829 +930 0.04% 6,419,909
2012-03-07 2012-03-05 309.916 20,899 +1,195 0.04% 6,476,932
2012-03-06 2012-03-02 320.083 19,704 +2,655 0.04% 6,306,920
2012-03-05 2012-03-01 316.694 17,049 +399 0.03% 5,399,318
2012-03-02 2012-02-29 322.343 16,650 +929 0.03% 5,367,005
2012-03-01 2012-02-28 327.615 15,721 +1,859 0.03% 5,150,430
2012-02-29 2012-02-27 341.548 13,862 -266 0.03% 4,734,534
2012-02-27 2012-02-23 335.146 14,128 +133 0.03% 4,734,943
2012-02-24 2012-02-22 344.184 13,995 -265 0.03% 4,816,850
2012-02-23 2012-02-21 337.405 14,260 +265 0.03% 4,811,401
2012-02-22 2012-02-20 341.548 13,995 -1,195 0.03% 4,779,960
2012-02-21 2012-02-17 335.146 15,190 -1,195 0.03% 5,090,868
2012-02-17 2012-02-15 320.083 16,385 -531 0.03% 5,244,564
2012-02-16 2012-02-14 310.669 16,916 +1,461 0.03% 5,255,278
2012-02-15 2012-02-13 315.941 15,455 -266 0.03% 4,882,868
2012-02-14 2012-02-10 319.330 15,721 +133 0.03% 5,020,189
2012-02-13 2012-02-09 327.615 15,588 +797 0.03% 5,106,857
2012-02-10 2012-02-08 332.887 14,791 -133 0.03% 4,923,725
2012-02-09 2012-02-07 327.991 14,924 -1,062 0.03% 4,894,941
2012-02-08 2012-02-06 323.849 15,986 +132 0.03% 5,177,049
2012-02-06 2012-02-02 315.564 15,854 -531 0.03% 5,002,959
2012-02-03 2012-02-01 309.916 16,385 +1,195 0.03% 5,077,972
2012-02-02 2012-01-31 312.928 15,190 -531 0.03% 4,753,383
2012-02-01 2012-01-30 316.318 15,721 +133 0.03% 4,972,829
2012-01-31 2012-01-27 329.874 15,588 -133 0.03% 5,142,076
2012-01-30 2012-01-26 321.213 15,721 -664 0.03% 5,049,789
2012-01-27 2012-01-20 301.631 16,385 -531 0.03% 4,942,230
2012-01-26 2012-01-19 290.334 16,916 -159 0.03% 4,911,296
2012-01-20 2012-01-18 285.439 17,075 +133 0.03% 4,873,870
2012-01-19 2012-01-17 290.334 16,942 +796 0.03% 4,918,844
2012-01-17 2012-01-13 292.970 16,146 -265 0.03% 4,730,299
2012-01-16 2012-01-12 289.581 16,411 -266 0.03% 4,752,317
2012-01-13 2012-01-11 292.594 16,677 +133 0.03% 4,879,586
2012-01-12 2012-01-10 289.958 16,544 -664 0.03% 4,797,061
2012-01-11 2012-01-09 278.661 17,208 -531 0.03% 4,795,194
2012-01-10 2012-01-06 271.882 17,739 +797 0.03% 4,822,923
2012-01-09 2012-01-05 282.426 16,942 -266 0.03% 4,784,868
2012-01-06 2012-01-04 286.192 17,208 +398 0.03% 4,924,793
2012-01-05 2012-01-03 291.841 16,810 +399 0.03% 4,905,841
2012-01-04 2011-12-30 287.698 16,411 +398 0.03% 4,721,418
2012-01-03 2011-12-29 283.556 16,013 -133 0.03% 4,540,584
2011-12-29 2011-12-23 291.841 16,146 +133 0.03% 4,712,059
2011-12-23 2011-12-21 297.489 16,013 -266 0.03% 4,763,694
2011-12-22 2011-12-20 288.451 16,279 -531 0.03% 4,695,702
2011-12-21 2011-12-19 284.686 16,810 -531 0.03% 4,785,569
2011-12-20 2011-12-16 280.167 17,341 -133 0.03% 4,858,376
2011-12-15 2011-12-13 274.895 17,474 +1,063 0.03% 4,803,516
2011-12-14 2011-12-12 284.686 16,411 -133 0.03% 4,671,979
2011-12-13 2011-12-09 282.803 16,544 +584 0.03% 4,678,692
2011-12-12 2011-12-08 288.828 15,960 +133 0.03% 4,609,696
2011-12-09 2011-12-07 291.087 15,827 -398 0.03% 4,607,042
2011-12-08 2011-12-06 279.790 16,225 -133 0.03% 4,539,600
2011-12-07 2011-12-05 291.841 16,358 +265 0.03% 4,773,929
2011-12-06 2011-12-02 291.464 16,093 -132 0.03% 4,690,531
2011-12-05 2011-12-01 286.945 16,225 -1,195 0.03% 4,655,686
2011-12-02 2011-11-30 262.468 17,420 +132 0.03% 4,572,197
2011-12-01 2011-11-29 268.117 17,288 -132 0.03% 4,635,203
2011-11-30 2011-11-28 261.715 17,420 -930 0.03% 4,559,078
2011-11-29 2011-11-25 254.560 18,350 +531 0.03% 4,671,182
2011-11-28 2011-11-24 262.845 17,819 +266 0.03% 4,683,632
2011-11-25 2011-11-23 262.468 17,553 -133 0.03% 4,607,106
2011-11-24 2011-11-22 268.117 17,686 +133 0.03% 4,741,914
2011-11-23 2011-11-21 271.506 17,553 +265 0.03% 4,765,743
2011-11-22 2011-11-18 280.167 17,288 +133 0.03% 4,843,527
2011-11-18 2011-11-16 294.853 17,155 +664 0.03% 5,058,206
2011-11-17 2011-11-15 300.878 16,491 +133 0.03% 4,961,783
2011-11-16 2011-11-14 305.021 16,358 -399 0.03% 4,989,526
2011-11-14 2011-11-10 290.334 16,757 +1,063 0.03% 4,865,133
2011-11-11 2011-11-09 313.682 15,694 +265 0.03% 4,922,919
2011-11-10 2011-11-08 308.033 15,429 +133 0.03% 4,752,642
2011-11-09 2011-11-07 319.330 15,296 -664 0.03% 4,884,473
2011-11-08 2011-11-04 323.849 15,960 +531 0.03% 5,168,629
2011-11-07 2011-11-03 323.472 15,429 -531 0.03% 4,990,855
2011-11-04 2011-11-02 308.033 15,960 -265 0.03% 4,916,208
2011-11-03 2011-11-01 289.958 16,225 -133 0.03% 4,704,565
2011-11-02 2011-10-31 299.372 16,358 +398 0.03% 4,897,127
2011-11-01 2011-10-28 316.318 15,960 -265 0.03% 5,048,428
2011-10-31 2011-10-27 311.422 16,225 -2,390 0.03% 5,052,825
2011-10-28 2011-10-26 284.686 18,615 +132 0.03% 5,299,426
2011-10-27 2011-10-25 274.895 18,483 -531 0.03% 5,080,885
2011-10-26 2011-10-24 267.740 19,014 -265 0.04% 5,090,813
2011-10-25 2011-10-21 251.924 19,279 -266 0.04% 4,856,850
2011-10-24 2011-10-20 248.535 19,545 +266 0.04% 4,857,621
2011-10-21 2011-10-19 253.807 19,279 -531 0.04% 4,893,149
2011-10-20 2011-10-18 247.406 19,810 +531 0.04% 4,901,104
2011-10-19 2011-10-17 271.882 19,279 +531 0.04% 5,241,622
2011-10-18 2011-10-14 275.272 18,748 -531 0.03% 5,160,792
2011-10-13 2011-10-11 264.728 19,279 +132 0.04% 5,103,685
2011-10-12 2011-10-10 262.092 19,147 -663 0.04% 5,018,270
2011-10-11 2011-10-07 263.975 19,810 +398 0.04% 5,229,336
2011-10-10 2011-10-06 256.443 19,412 -398 0.04% 4,978,075
2011-10-07 2011-10-04 236.108 19,810 +265 0.04% 4,677,309
2011-10-06 2011-10-03 248.535 19,545 +531 0.04% 4,857,621
2011-10-04 2011-09-30 270.000 19,014 +399 0.04% 5,133,773
2011-10-03 2011-09-28 284.309 18,615 -930 0.03% 5,292,417
2011-09-30 2011-09-27 267.364 19,545 -133 0.04% 5,225,623
2011-09-28 2011-09-26 262.845 19,678 +133 0.04% 5,172,261
2011-09-27 2011-09-23 266.611 19,545 -1,593 0.04% 5,210,903
2011-09-26 2011-09-22 261.339 21,138 +133 0.04% 5,524,175
2011-09-23 2011-09-21 274.142 21,005 -664 0.04% 5,758,350
2011-09-21 2011-09-19 265.857 21,669 +664 0.04% 5,760,864
2011-09-20 2011-09-16 277.908 21,005 -532 0.04% 5,837,449
2011-09-19 2011-09-15 270.000 21,537 -265 0.04% 5,814,982
2011-09-16 2011-09-14 271.882 21,802 +929 0.04% 5,927,582
2011-09-15 2011-09-12 280.167 20,873 +266 0.04% 5,847,926
2011-09-14 2011-09-09 305.021 20,607 -266 0.04% 6,285,558
2011-09-12 2011-09-08 305.021 20,873 -398 0.04% 6,366,693
2011-09-09 2011-09-07 306.150 21,271 -929 0.04% 6,512,121
2011-09-08 2011-09-06 292.970 22,200 -133 0.04% 6,503,941
2011-09-06 2011-09-02 297.866 22,333 -797 0.04% 6,652,235
2011-09-05 2011-09-01 297.113 23,130 -1,460 0.04% 6,872,214
2011-09-02 2011-08-31 292.217 24,590 -266 0.05% 7,185,621
2011-09-01 2011-08-30 278.661 24,856 -266 0.05% 6,926,391
2011-08-31 2011-08-29 263.598 25,122 -1,460 0.05% 6,622,108
2011-08-30 2011-08-26 254.560 26,582 +133 0.05% 6,766,723
2011-08-29 2011-08-25 256.820 26,449 -266 0.05% 6,792,625
2011-08-26 2011-08-24 254.560 26,715 -133 0.05% 6,800,579
2011-08-24 2011-08-22 248.912 26,848 +133 0.05% 6,682,784
2011-08-23 2011-08-19 259.832 26,715 -265 0.05% 6,941,420
2011-08-19 2011-08-17 276.778 26,980 -133 0.05% 7,467,467
2011-08-18 2011-08-16 275.272 27,113 -930 0.05% 7,463,439
2011-08-17 2011-08-15 275.272 28,043 -1,128 0.05% 7,719,441
2011-08-16 2011-08-12 265.104 29,171 -133 0.05% 7,733,356
2011-08-15 2011-08-11 261.339 29,304 +1,460 0.05% 7,658,265
2011-08-12 2011-08-10 269.623 27,844 -1,062 0.05% 7,507,385
2011-08-11 2011-08-09 263.975 28,906 +266 0.05% 7,630,448
2011-08-10 2011-08-08 278.661 28,640 -10,622 0.05% 7,980,843
2011-08-09 2011-08-05 281.673 39,262 -1,328 0.07% 11,059,056
2011-08-08 2011-08-04 296.359 40,590 +2,390 0.08% 12,029,230
2011-08-05 2011-08-03 304.267 38,200 +133 0.07% 11,623,014
2011-08-04 2011-08-02 313.682 38,067 +2,655 0.07% 11,940,917
2011-08-03 2011-08-01 323.472 35,412 -133 0.07% 11,454,804
2011-08-02 2011-07-29 319.330 35,545 +1,063 0.07% 11,350,589
2011-07-29 2011-07-27 324.979 34,482 +265 0.06% 11,205,914
2011-07-28 2011-07-26 327.991 34,217 +133 0.06% 11,222,875
2011-07-26 2011-07-22 326.861 34,084 +531 0.06% 11,140,747
2011-07-25 2011-07-21 319.707 33,553 -664 0.06% 10,727,118
2011-07-22 2011-07-20 314.058 34,217 +133 0.06% 10,746,128
2011-07-21 2011-07-19 308.410 34,084 +1,859 0.06% 10,511,834
2011-07-20 2011-07-18 318.954 32,225 +664 0.06% 10,278,278
2011-07-18 2011-07-14 331.004 31,561 -133 0.06% 10,446,809
2011-07-15 2011-07-13 330.251 31,694 -2,656 0.06% 10,466,963
2011-07-13 2011-07-11 343.431 34,350 +930 0.06% 11,796,838
2011-07-12 2011-07-08 350.209 33,420 +133 0.06% 11,703,976
2011-07-11 2011-07-07 359.246 33,287 -133 0.06% 11,958,234
2011-07-08 2011-07-06 360.000 33,420 -531 0.06% 12,031,184
2011-07-07 2011-07-05 366.778 33,951 -930 0.06% 12,452,472
2011-07-06 2011-07-04 358.870 34,881 -2,257 0.06% 12,517,738
2011-07-05 2011-06-30 341.924 37,138 +266 0.07% 12,698,382
2011-07-04 2011-06-29 338.159 36,872 -133 0.07% 12,468,582
2011-06-30 2011-06-28 338.159 37,005 -133 0.07% 12,513,557
2011-06-29 2011-06-27 344.937 37,138 -664 0.07% 12,810,262
2011-06-28 2011-06-24 338.159 37,802 -1,726 0.07% 12,783,069
2011-06-27 2011-06-23 320.836 39,528 -1,062 0.07% 12,682,021
2011-06-24 2011-06-22 312.928 40,590 -1,195 0.08% 12,701,766
2011-06-23 2011-06-21 305.397 41,785 -1,328 0.08% 12,761,017
2011-06-22 2011-06-20 297.866 43,113 -4,514 0.08% 12,841,884
2011-06-21 2011-06-17 311.799 47,627 -266 0.09% 14,850,039
2011-06-20 2011-06-16 312.928 47,893 +398 0.09% 14,987,082
2011-06-17 2011-06-15 321.213 47,495 -1,327 0.09% 15,256,010
2011-06-15 2011-06-13 313.682 48,822 -133 0.09% 15,314,563
2011-06-14 2011-06-10 318.577 48,955 -1,328 0.09% 15,595,936
2011-06-13 2011-06-09 311.422 50,283 -1,461 0.09% 15,659,241
2011-06-10 2011-06-08 299.372 51,744 -1,327 0.10% 15,490,704
2011-06-09 2011-06-07 302.761 53,071 +664 0.10% 16,067,834
2011-06-08 2011-06-03 315.564 52,407 -1,328 0.10% 16,537,785
2011-06-07 2011-06-02 311.799 53,735 +2,788 0.10% 16,754,506
2011-06-03 2011-06-01 325.732 50,947 +133 0.09% 16,595,057
2011-06-02 2011-05-31 332.133 50,814 +3,319 0.09% 16,877,029
2011-06-01 2011-05-30 330.627 47,495 +5,710 0.09% 15,703,138
2011-05-31 2011-05-27 350.962 41,785 -930 0.08% 14,664,942
2011-05-30 2011-05-26 346.443 42,715 -132 0.08% 14,798,315
2011-05-27 2011-05-25 344.560 42,847 +2,655 0.08% 14,763,371
2011-05-26 2011-05-24 348.702 40,192 +531 0.07% 14,015,049
2011-05-25 2011-05-23 349.079 39,661 +1,992 0.07% 13,844,823
2011-05-24 2011-05-20 361.129 37,669 -398 0.07% 13,603,377
2011-05-23 2011-05-19 362.635 38,067 +1,858 0.07% 13,804,446
2011-05-20 2011-05-18 364.142 36,209 +1,195 0.07% 13,185,209
2011-05-19 2011-05-17 361.506 35,014 +1,063 0.07% 12,657,764
2011-05-18 2011-05-16 363.389 33,951 -930 0.06% 12,337,408
2011-05-17 2011-05-13 360.000 34,881 +2,390 0.06% 12,557,143
2011-05-16 2011-05-12 362.635 32,491 +1,726 0.06% 11,782,390
2011-05-13 2011-05-11 375.815 30,765 -265 0.06% 11,561,961
2011-05-12 2011-05-09 376.192 31,030 +1,062 0.06% 11,673,237
2011-05-11 2011-05-06 368.661 29,968 +1,461 0.06% 11,048,021
2011-05-09 2011-05-05 369.414 28,507 +1,195 0.05% 10,530,877
2011-05-06 2011-05-04 376.945 27,312 -1,992 0.05% 10,295,125
2011-05-05 2011-05-03 385.983 29,304 +531 0.05% 11,310,838
2011-05-04 2011-04-29 399.163 28,773 +133 0.05% 11,485,107
2011-04-29 2011-04-27 403.305 28,640 +796 0.05% 11,550,652
2011-04-28 2011-04-26 405.941 27,844 +2,125 0.05% 11,303,018
2011-04-27 2011-04-21 424.769 25,719 -2,788 0.05% 10,924,642
2011-04-26 2011-04-20 415.732 28,507 -133 0.05% 11,851,263
2011-04-21 2011-04-19 410.460 28,640 -664 0.05% 11,755,566
2011-04-20 2011-04-18 413.849 29,304 -266 0.05% 12,127,426
2011-04-19 2011-04-15 413.096 29,570 -2,124 0.06% 12,215,239
2011-04-18 2011-04-14 397.656 31,694 -797 0.06% 12,603,321
2011-04-15 2011-04-13 406.460 32,491 +1,195 0.06% 13,206,307
2011-04-14 2011-04-12 401.518 31,296 -619 0.06% 12,565,893
2011-04-13 2011-04-11 417.107 31,915 -1,315 0.06% 13,311,963
2011-04-12 2011-04-08 412.164 33,230 -2,236 0.06% 13,696,205
2011-04-11 2011-04-07 404.940 35,466 -2,367 0.07% 14,361,587
2011-04-08 2011-04-06 394.293 37,833 -1,709 0.07% 14,917,298
2011-04-07 2011-04-04 390.491 39,542 -3,156 0.07% 15,440,796
2011-04-06 2011-04-01 373.761 42,698 -789 0.08% 15,958,853
2011-04-04 2011-03-31 359.313 43,487 -3,025 0.08% 15,625,426
2011-04-01 2011-03-30 364.636 46,512 -2,761 0.09% 16,959,937
2011-03-31 2011-03-29 351.328 49,273 +3,287 0.09% 17,310,978
2011-03-30 2011-03-28 345.244 45,986 +2,762 0.09% 15,876,402
2011-03-29 2011-03-25 350.567 43,224 +4,471 0.08% 15,152,926
2011-03-28 2011-03-24 356.271 38,753 +789 0.07% 13,806,562
2011-03-24 2011-03-22 367.297 37,964 +1,315 0.07% 13,944,075
2011-03-23 2011-03-21 358.172 36,649 +789 0.07% 13,126,642
2011-03-22 2011-03-18 355.891 35,860 -1,578 0.07% 12,762,235
2011-03-21 2011-03-17 347.526 37,438 +3,419 0.07% 13,010,664
2011-03-18 2011-03-16 370.339 34,019 +526 0.06% 12,598,566
2011-03-17 2011-03-15 373.381 33,493 +1,446 0.06% 12,505,647
2011-03-16 2011-03-14 375.662 32,047 +789 0.06% 12,038,848
2011-03-15 2011-03-11 376.423 31,258 +395 0.06% 11,766,221
2011-03-14 2011-03-10 382.887 30,863 +1,841 0.06% 11,817,027
2011-03-11 2011-03-09 388.210 29,022 +1,052 0.05% 11,266,621
2011-03-10 2011-03-08 392.392 27,970 +1,972 0.05% 10,975,209
2011-03-09 2011-03-07 395.434 25,998 +132 0.05% 10,280,492
2011-03-08 2011-03-04 400.377 25,866 +1,709 0.05% 10,356,148
2011-03-07 2011-03-03 410.643 24,157 -394 0.05% 9,919,902
2011-03-04 2011-03-02 410.263 24,551 -921 0.05% 10,072,360
2011-03-03 2011-03-01 411.023 25,472 -131 0.05% 10,469,582
2011-03-02 2011-02-28 393.913 25,603 +657 0.05% 10,085,356
2011-03-01 2011-02-25 384.027 24,946 +395 0.05% 9,579,943
2011-02-23 2011-02-21 419.008 24,551 -132 0.05% 10,287,063
2011-02-22 2011-02-18 423.951 24,683 -131 0.05% 10,464,378
2011-02-21 2011-02-17 429.274 24,814 -592 0.05% 10,652,004
2011-02-18 2011-02-16 418.247 25,406 -789 0.05% 10,625,995
2011-02-17 2011-02-15 414.445 26,195 -1,841 0.05% 10,856,392
2011-02-16 2011-02-14 399.236 28,036 +657 0.05% 11,192,986
2011-02-14 2011-02-10 368.058 27,379 +132 0.05% 10,077,053
2011-02-11 2011-02-09 377.563 27,247 -132 0.05% 10,287,469
2011-02-10 2011-02-08 387.829 27,379 -394 0.05% 10,618,383
2011-02-09 2011-02-07 388.970 27,773 +1,446 0.05% 10,802,867
2011-02-08 2011-02-02 403.038 26,327 +395 0.05% 10,610,793
2011-02-07 2011-01-31 402.658 25,932 -395 0.05% 10,441,733
2011-02-01 2011-01-28 400.757 26,327 +395 0.05% 10,550,732
2011-01-31 2011-01-27 404.559 25,932 -658 0.05% 10,491,033
2011-01-28 2011-01-26 390.491 26,590 -328 0.05% 10,383,156
2011-01-27 2011-01-25 393.913 26,918 +394 0.05% 10,603,352
2011-01-26 2011-01-24 398.096 26,524 -263 0.05% 10,559,086
2011-01-25 2011-01-21 404.940 26,787 +526 0.05% 10,847,116
2011-01-24 2011-01-20 411.023 26,261 -131 0.05% 10,793,880
2011-01-21 2011-01-19 417.107 26,392 -3,025 0.05% 11,008,282
2011-01-20 2011-01-18 389.350 29,417 -5,786 0.06% 11,453,519
2011-01-19 2011-01-17 377.944 35,203 +789 0.07% 13,304,749
2011-01-18 2011-01-14 380.225 34,414 -1,841 0.06% 13,085,062
2011-01-17 2011-01-13 370.339 36,255 -526 0.07% 13,426,644
2011-01-14 2011-01-12 367.678 36,781 +132 0.07% 13,523,547
2011-01-11 2011-01-07 366.157 36,649 -1,841 0.07% 13,419,274
2011-01-10 2011-01-06 359.693 38,490 -263 0.07% 13,844,576
2011-01-07 2011-01-05 362.735 38,753 +1,052 0.07% 14,057,054
2011-01-06 2011-01-04 375.662 37,701 +920 0.07% 14,162,843
2011-01-05 2011-01-03 376.423 36,781 +2,630 0.07% 13,845,204
2011-01-04 2010-12-31 363.875 34,151 +5,523 0.06% 12,426,705
2011-01-03 2010-12-29 368.058 28,628 +1,447 0.05% 10,536,757
2010-12-30 2010-12-28 372.240 27,181 +526 0.05% 10,117,862
2010-12-29 2010-12-24 392.772 26,655 +1,972 0.05% 10,469,348
2010-12-28 2010-12-22 407.601 24,683 -394 0.05% 10,060,819
2010-12-23 2010-12-21 399.236 25,077 +131 0.05% 10,011,646
2010-12-21 2010-12-17 410.643 24,946 +1,447 0.05% 10,243,899
2010-12-20 2010-12-16 423.571 23,499 -921 0.04% 9,953,486
2010-12-17 2010-12-15 424.331 24,420 +263 0.05% 10,362,164
2010-12-16 2010-12-14 420.529 24,157 +132 0.05% 10,158,714
2010-12-15 2010-12-13 417.867 24,025 -921 0.05% 10,039,260
2010-12-14 2010-12-10 407.981 24,946 -1,118 0.05% 10,177,503
2010-12-13 2010-12-09 414.825 26,064 +79 0.05% 10,812,010
2010-12-10 2010-12-08 416.727 25,985 +395 0.05% 10,828,639
2010-12-09 2010-12-07 428.514 25,590 -132 0.05% 10,965,661
2010-12-07 2010-12-03 436.878 25,722 +2,499 0.05% 11,237,388
2010-12-06 2010-12-02 454.369 23,223 +263 0.04% 10,551,807
2010-12-03 2010-12-01 423.951 22,960 -789 0.04% 9,733,911
2010-12-02 2010-11-30 409.883 23,749 +9,836 0.04% 9,734,300
2010-12-01 2010-11-29 411.784 13,913 -263 0.05% 5,729,146
2010-11-30 2010-11-26 394.674 14,176 -394 0.05% 5,594,892
2010-11-29 2010-11-25 396.575 14,570 -132 0.05% 5,778,092
2010-11-26 2010-11-24 378.324 14,702 +1,184 0.06% 5,562,117
2010-11-25 2010-11-23 365.776 13,518 -263 0.05% 4,944,565
2010-11-24 2010-11-22 368.438 13,781 +131 0.05% 5,077,444
2010-11-23 2010-11-19 363.875 13,650 +789 0.05% 4,966,898
2010-11-22 2010-11-18 354.370 12,861 +132 0.05% 4,557,548
2010-11-19 2010-11-17 348.286 12,729 +1,972 0.05% 4,433,333
2010-11-18 2010-11-16 385.548 10,757 +263 0.04% 4,147,341
2010-11-17 2010-11-15 1560.443 10,494 +263 0.04% 16,375,291
2010-11-16 2010-11-12 1589.340 10,231 +5,116 0.04% 16,260,541
2010-11-12 2010-11-10 1610.633 5,115 +328 0.04% 8,238,387
2010-11-11 2010-11-09 1671.469 4,787 -65 0.04% 8,001,322
2010-11-10 2010-11-08 1671.469 4,852 +65 0.04% 8,109,967
2010-11-08 2010-11-04 1624.321 4,787 +132 0.04% 7,775,625
2010-11-04 2010-11-02 1616.717 4,655 -263 0.03% 7,525,815
2010-11-03 2010-11-01 1523.942 4,918 +131 0.04% 7,494,745
2010-11-02 2010-10-29 1548.276 4,787 -131 0.04% 7,411,597
2010-10-29 2010-10-27 1444.094 4,918 -132 0.04% 7,102,056
2010-10-28 2010-10-26 1455.501 5,050 -65 0.04% 7,350,281
2010-10-27 2010-10-25 1434.969 5,115 +65 0.04% 7,339,866
2010-10-26 2010-10-22 1384.019 5,050 +198 0.04% 6,989,295
2010-10-22 2010-10-20 1370.331 4,852 +131 0.04% 6,648,845
2010-10-21 2010-10-19 1369.570 4,721 +197 0.04% 6,465,741
2010-10-18 2010-10-14 1409.114 4,524 -328 0.03% 6,374,830
2010-10-15 2010-10-13 1314.818 4,852 -66 0.04% 6,379,496
2010-10-08 2010-10-06 1294.286 4,918 +789 0.04% 6,365,297
2010-10-06 2010-10-04 1297.328 4,129 -66 0.03% 5,356,665
2010-10-05 2010-09-30 1247.138 4,195 -66 0.03% 5,231,743
2010-10-04 2010-09-29 1245.617 4,261 +66 0.03% 5,307,574
2010-09-27 2010-09-22 1236.492 4,195 -197 0.03% 5,187,082
2010-09-24 2010-09-21 1206.834 4,392 -66 0.03% 5,300,415
2010-09-22 2010-09-20 1204.553 4,458 +197 0.03% 5,369,896
2010-09-21 2010-09-17 1211.397 4,261 -460 0.03% 5,161,761
2010-09-20 2010-09-16 1186.302 4,721 +526 0.04% 5,600,531
2010-09-17 2010-09-15 1203.032 4,195 -197 0.03% 5,046,718
2010-09-16 2010-09-14 1186.302 4,392 -592 0.03% 5,210,238
2010-09-15 2010-09-13 1130.029 4,984 +263 0.04% 5,632,062
2010-09-14 2010-09-10 1141.435 4,721 -66 0.04% 5,388,716
2010-09-13 2010-09-09 1163.488 4,787 -131 0.04% 5,569,619
2010-09-10 2010-09-08 1122.424 4,918 -66 0.04% 5,520,082
2010-09-09 2010-09-07 1123.945 4,984 -131 0.04% 5,601,742
2010-09-08 2010-09-06 1098.090 5,115 +65 0.04% 5,616,729
2010-09-07 2010-09-03 1079.839 5,050 -65 0.04% 5,453,186
2010-09-06 2010-09-02 1087.443 5,115 -921 0.04% 5,562,273
2010-09-03 2010-09-01 1023.566 6,036 -789 0.05% 6,178,242
2010-09-02 2010-08-31 984.022 6,825 -526 0.05% 6,715,951
2010-09-01 2010-08-30 952.083 7,351 -66 0.06% 6,998,764
2010-08-31 2010-08-27 939.916 7,417 +198 0.06% 6,971,358
2010-08-30 2010-08-26 961.969 7,219 +65 0.05% 6,944,455
2010-08-27 2010-08-25 977.939 7,154 +855 0.05% 6,996,173
2010-08-26 2010-08-24 1005.315 6,299 -197 0.05% 6,332,478
2010-08-25 2010-08-23 980.220 6,496 -132 0.05% 6,367,509
2010-08-23 2010-08-19 961.209 6,628 -657 0.05% 6,370,891
2010-08-20 2010-08-18 951.323 7,285 +131 0.05% 6,930,387
2010-08-19 2010-08-17 935.353 7,154 +66 0.05% 6,691,518
2010-08-18 2010-08-16 932.312 7,088 -131 0.05% 6,608,225
2010-08-17 2010-08-13 909.498 7,219 +65 0.05% 6,565,667
2010-08-16 2010-08-12 914.061 7,154 +395 0.05% 6,539,191
2010-08-13 2010-08-11 944.479 6,759 -132 0.05% 6,383,732
2010-08-12 2010-08-10 937.635 6,891 +592 0.05% 6,461,241
2010-08-09 2010-08-05 999.231 6,299 -66 0.05% 6,294,157
2010-08-06 2010-08-04 995.429 6,365 -197 0.05% 6,335,905
2010-08-05 2010-08-03 990.106 6,562 +132 0.05% 6,497,074
2010-08-04 2010-08-02 999.992 6,430 -132 0.05% 6,429,946
2010-07-30 2010-07-28 965.771 6,562 -263 0.05% 6,337,392
2010-07-27 2010-07-23 911.019 6,825 -460 0.05% 6,217,705
2010-07-26 2010-07-22 870.715 7,285 +66 0.05% 6,343,160
2010-07-23 2010-07-21 877.559 7,219 -132 0.05% 6,335,100
2010-07-22 2010-07-20 868.434 7,351 -263 0.06% 6,383,857
2010-07-21 2010-07-19 856.267 7,614 -394 0.06% 6,519,614
2010-07-20 2010-07-16 839.537 8,008 -66 0.06% 6,723,010
2010-07-19 2010-07-15 841.058 8,074 -66 0.06% 6,790,699
2010-07-16 2010-07-14 847.141 8,140 -66 0.06% 6,895,729
2010-07-15 2010-07-13 824.328 8,206 +198 0.06% 6,764,433
2010-07-14 2010-07-12 856.267 8,008 -263 0.06% 6,856,983
2010-07-13 2010-07-09 850.183 8,271 -263 0.06% 7,031,864
2010-07-12 2010-07-08 811.400 8,534 -461 0.06% 6,924,488
2010-07-09 2010-07-07 796.952 8,995 -920 0.07% 7,168,579
2010-07-08 2010-07-06 757.408 9,915 +263 0.07% 7,509,701
2010-07-07 2010-07-05 742.199 9,652 -66 0.07% 7,163,706
2010-07-06 2010-07-02 752.845 9,718 -66 0.07% 7,316,152
2010-07-05 2010-06-30 772.617 9,784 +329 0.07% 7,559,286
2010-07-02 2010-06-29 783.263 9,455 +197 0.07% 7,405,756
2010-06-30 2010-06-28 792.389 9,258 -65 0.07% 7,335,936
2010-06-29 2010-06-25 782.503 9,323 +460 0.07% 7,295,275
2010-06-28 2010-06-24 804.556 8,863 +526 0.07% 7,130,780
2010-06-25 2010-06-23 829.651 8,337 +329 0.06% 6,916,799
2010-06-24 2010-06-22 866.152 8,008 -329 0.06% 6,936,149
2010-06-23 2010-06-21 854.746 8,337 -66 0.06% 7,126,015
2010-06-22 2010-06-18 815.202 8,403 +66 0.06% 6,850,145
2010-06-17 2010-06-14 818.244 8,337 -132 0.06% 6,821,701
2010-06-15 2010-06-11 807.598 8,469 -131 0.06% 6,839,546
2010-06-14 2010-06-10 780.222 8,600 +855 0.06% 6,709,906
2010-06-11 2010-06-09 840.297 7,745 -66 0.06% 6,508,101
2010-06-08 2010-06-04 862.350 7,811 -66 0.06% 6,735,817
2010-06-07 2010-06-03 848.662 7,877 +66 0.06% 6,684,911
2010-06-04 2010-06-02 828.890 7,811 +131 0.06% 6,474,463
2010-06-03 2010-06-01 848.662 7,680 -65 0.06% 6,517,725
2010-06-02 2010-05-31 878.320 7,745 +65 0.06% 6,802,586
2010-06-01 2010-05-28 874.517 7,680 -460 0.06% 6,716,294
2010-05-31 2010-05-27 826.609 8,140 +66 0.06% 6,728,598
2010-05-28 2010-05-26 820.525 8,074 -132 0.06% 6,624,923
2010-05-27 2010-05-25 780.982 8,206 +263 0.06% 6,408,739
2010-05-26 2010-05-24 830.411 7,943 -65 0.06% 6,595,957
2010-05-25 2010-05-20 812.161 8,008 -263 0.06% 6,503,781
2010-05-24 2010-05-19 817.484 8,271 +394 0.06% 6,761,407
2010-05-20 2010-05-18 872.236 7,877 +197 0.06% 6,870,603
2010-05-19 2010-05-17 874.517 7,680 +526 0.06% 6,716,294
2010-05-18 2010-05-14 935.353 7,154 +66 0.05% 6,691,518
2010-05-17 2010-05-13 942.958 7,088 -131 0.05% 6,683,686
2010-05-13 2010-05-11 924.053 7,219 +652 0.05% 6,670,736
2010-05-12 2010-05-10 949.380 6,567 -195 0.05% 6,234,577
2010-05-10 2010-05-06 886.446 6,762 +391 0.05% 5,994,147
2010-05-07 2010-05-05 927.123 6,371 -66 0.05% 5,906,698
2010-05-06 2010-05-04 951.682 6,437 +456 0.05% 6,125,978
2010-05-05 2010-05-03 970.102 5,981 +326 0.05% 5,802,179
2010-05-04 2010-04-30 990.056 5,655 -130 0.04% 5,598,769
2010-05-03 2010-04-29 955.520 5,785 +326 0.04% 5,527,681
2010-04-30 2010-04-28 977.777 5,459 +65 0.04% 5,337,683
2010-04-29 2010-04-27 1003.871 5,394 +1,107 0.04% 5,414,881
2010-04-28 2010-04-26 1060.665 4,287 +131 0.03% 4,547,071
2010-04-27 2010-04-23 1038.408 4,156 -66 0.03% 4,315,624
2010-04-26 2010-04-22 1028.431 4,222 +131 0.03% 4,342,035
2010-04-22 2010-04-20 1028.431 4,091 +195 0.03% 4,207,310
2010-04-21 2010-04-19 1025.361 3,896 +326 0.03% 3,994,806
2010-04-20 2010-04-16 1074.480 3,570 +847 0.03% 3,835,893
2010-04-19 2010-04-15 1118.227 2,723 -274 0.02% 3,044,931
2010-04-16 2010-04-14 1085.992 2,997 -65 0.02% 3,254,718
2010-04-14 2010-04-12 1077.550 3,062 +1,303 0.02% 3,299,458
2010-04-13 2010-04-09 1120.529 1,759 -326 0.01% 1,971,011
2010-04-12 2010-04-08 1056.828 2,085 -260 0.02% 2,203,486
2010-04-08 2010-04-01 1033.803 2,345 -326 0.02% 2,424,268
2010-04-07 2010-03-31 997.731 2,671 -782 0.02% 2,664,940
2010-04-01 2010-03-30 970.102 3,453 -716 0.03% 3,349,762
2010-03-31 2010-03-29 939.402 4,169 -391 0.03% 3,916,369
2010-03-29 2010-03-25 893.353 4,560 +325 0.03% 4,073,691
2010-03-26 2010-03-24 905.633 4,235 +456 0.03% 3,835,356
2010-03-25 2010-03-23 928.658 3,779 -65 0.03% 3,509,397
2010-03-24 2010-03-22 920.983 3,844 +131 0.03% 3,540,258
2010-03-23 2010-03-19 948.612 3,713 -587 0.03% 3,522,197
2010-03-22 2010-03-18 917.913 4,300 -782 0.03% 3,947,025
2010-03-19 2010-03-17 942.472 5,082 +1,759 0.04% 4,789,644
2010-03-18 2010-03-16 929.425 3,323 +66 0.03% 3,088,480
2010-03-17 2010-03-15 936.332 3,257 +390 0.02% 3,049,635
2010-03-16 2010-03-12 962.427 2,867 +196 0.02% 2,759,278
2010-03-15 2010-03-11 971.637 2,671 +195 0.02% 2,595,242
2010-03-11 2010-03-09 992.359 2,476 +66 0.02% 2,457,081
2010-03-10 2010-03-08 997.731 2,410 -66 0.02% 2,404,532
2010-03-08 2010-03-04 969.334 2,476 -195 0.02% 2,400,072
2010-03-05 2010-03-03 986.219 2,671 -65 0.02% 2,634,191
2010-03-04 2010-03-02 967.799 2,736 -131 0.02% 2,647,899
2010-03-03 2010-03-01 951.682 2,867 -130 0.02% 2,728,473
2010-03-02 2010-02-26 903.331 2,997 -65 0.02% 2,707,282
2010-03-01 2010-02-25 865.724 3,062 +65 0.02% 2,650,846
2010-02-26 2010-02-24 865.724 2,997 +130 0.02% 2,594,574
2010-02-25 2010-02-23 869.561 2,867 -521 0.02% 2,493,032
2010-02-24 2010-02-22 831.954 3,388 +196 0.03% 2,818,662
2010-02-23 2010-02-19 838.862 3,192 +65 0.02% 2,677,647
2010-02-22 2010-02-18 880.306 3,127 -65 0.02% 2,752,717
2010-02-18 2010-02-12 851.142 3,192 +260 0.02% 2,716,844
2010-02-17 2010-02-11 878.004 2,932 -65 0.02% 2,574,306
2010-02-12 2010-02-10 844.234 2,997 -260 0.02% 2,530,170
2010-02-10 2010-02-08 792.813 3,257 +521 0.02% 2,582,191
2010-02-08 2010-02-04 893.353 2,736 -131 0.02% 2,444,215
2010-02-04 2010-02-02 866.491 2,867 -130 0.02% 2,484,230
2010-02-03 2010-02-01 834.257 2,997 +65 0.02% 2,500,268
2010-02-01 2010-01-28 887.981 2,932 +65 0.02% 2,603,560
2010-01-29 2010-01-27 885.678 2,867 -325 0.02% 2,539,240
2010-01-28 2010-01-26 847.304 3,192 +521 0.02% 2,704,595
2010-01-26 2010-01-22 944.007 2,671 -1,303 0.02% 2,521,444
2010-01-25 2010-01-21 1028.431 3,974 +261 0.03% 4,086,984
2010-01-22 2010-01-20 1105.179 3,713 -66 0.03% 4,103,531
2010-01-19 2010-01-15 1105.947 3,779 +66 0.03% 4,179,373
2010-01-18 2010-01-14 1093.667 3,713 +65 0.03% 4,060,786
2010-01-14 2010-01-12 1135.879 3,648 -131 0.03% 4,143,686
2010-01-13 2010-01-11 1141.251 3,779 +66 0.03% 4,312,788
2010-01-12 2010-01-08 1112.087 3,713 -66 0.03% 4,129,178
2010-01-11 2010-01-07 1092.900 3,779 +66 0.03% 4,130,067
2010-01-07 2010-01-05 1036.873 3,713 +130 0.03% 3,849,910
2010-01-06 2010-01-04 1034.571 3,583 -586 0.03% 3,706,867
2010-01-05 2009-12-31 962.427 4,169 +195 0.03% 4,012,358
2010-01-04 2009-12-29 977.777 3,974 +195 0.03% 3,885,685
2009-12-30 2009-12-28 997.731 3,779 -130 0.03% 3,770,427
2009-12-29 2009-12-24 981.614 3,909 -65 0.03% 3,837,130
2009-12-28 2009-12-22 925.588 3,974 +1,564 0.03% 3,678,285
2009-12-23 2009-12-21 951.682 2,410 -66 0.02% 2,293,554
2009-12-22 2009-12-18 926.355 2,476 -1,368 0.02% 2,293,655
2009-12-18 2009-12-16 974.707 3,844 -130 0.03% 3,746,773
2009-12-16 2009-12-14 1002.336 3,974 +130 0.03% 3,983,284
2009-12-15 2009-12-11 1013.081 3,844 +65 0.03% 3,894,283
2009-12-11 2009-12-09 1029.966 3,779 -65 0.03% 3,892,240
2009-12-09 2009-12-07 1017.686 3,844 +261 0.03% 3,911,985
2009-12-07 2009-12-03 1059.130 3,583 +130 0.03% 3,794,863
2009-12-04 2009-12-02 1046.850 3,453 -195 0.03% 3,614,774
2009-12-03 2009-12-01 980.847 3,648 +65 0.03% 3,578,128
2009-11-26 2009-11-24 968.567 3,583 +65 0.03% 3,470,375
2009-11-25 2009-11-23 980.847 3,518 -65 0.03% 3,450,618
2009-11-24 2009-11-20 960.892 3,583 +65 0.03% 3,442,876
2009-11-18 2009-11-16 997.731 3,518 -195 0.03% 3,510,019
2009-11-10 2009-11-06 881.073 3,713 -261 0.03% 3,271,426
2009-11-09 2009-11-05 810.465 3,974 -65 0.03% 3,220,787
2009-11-06 2009-11-04 785.905 4,039 -65 0.03% 3,174,271
2009-11-05 2009-11-03 767.486 4,104 -131 0.03% 3,149,761
2009-11-03 2009-10-30 790.510 4,235 -1,954 0.03% 3,347,811
2009-11-02 2009-10-29 795.115 6,189 +977 0.05% 4,920,967
2009-10-30 2009-10-28 795.883 5,212 +912 0.04% 4,148,140
2009-10-29 2009-10-27 840.397 4,300 -65 0.03% 3,613,706
2009-10-28 2009-10-23 829.652 4,365 -65 0.03% 3,621,431
2009-10-27 2009-10-22 812.767 4,430 -130 0.03% 3,600,559
2009-10-23 2009-10-21 776.695 4,560 +130 0.03% 3,541,731
2009-10-22 2009-10-20 755.206 4,430 +586 0.03% 3,345,562
2009-10-21 2009-10-19 762.113 3,844 +196 0.03% 2,929,563
2009-10-20 2009-10-16 699.179 3,648 -65 0.03% 2,550,606
2009-10-16 2009-10-14 686.900 3,713 +260 0.03% 2,550,458
2009-10-15 2009-10-13 705.319 3,453 -326 0.03% 2,435,467
2009-10-14 2009-10-12 649.293 3,779 +131 0.03% 2,453,678
2009-10-13 2009-10-09 656.200 3,648 +65 0.03% 2,393,818
2009-10-09 2009-10-07 673.085 3,583 -1,042 0.03% 2,411,663
2009-10-08 2009-10-06 660.038 4,625 -587 0.04% 3,052,674
2009-10-07 2009-10-05 621.663 5,212 +782 0.04% 3,240,109
2009-10-06 2009-10-02 601.709 4,430 +326 0.03% 2,665,570
2009-10-05 2009-09-30 627.036 4,104 -170 0.03% 2,573,355
2009-09-29 2009-09-25 617.058 4,274 -456 0.03% 2,637,308
2009-09-28 2009-09-24 580.219 4,730 +196 0.04% 2,744,436
2009-09-22 2009-09-18 610.919 4,534 +65 0.03% 2,769,905
2009-09-21 2009-09-17 604.779 4,469 -65 0.03% 2,702,756
2009-09-18 2009-09-16 575.614 4,534 -196 0.03% 2,609,835
2009-09-17 2009-09-15 576.382 4,730 -912 0.04% 2,726,285
2009-09-16 2009-09-14 585.592 5,642 +1,433 0.04% 3,303,907
2009-09-15 2009-09-11 622.431 4,209 -2,149 0.03% 2,619,811
2009-09-14 2009-09-10 603.244 6,358 -5,603 0.05% 3,835,423
2009-09-11 2009-09-09 598.639 11,961 +6,059 0.09% 7,160,319
2009-09-10 2009-09-08 566.404 5,902 +521 0.04% 3,342,919
2009-09-09 2009-09-07 534.937 5,381 -131 0.04% 2,878,499
2009-09-08 2009-09-04 520.355 5,512 +131 0.04% 2,868,198
2009-09-04 2009-09-02 534.170 5,381 -3,518 0.04% 2,874,369
2009-09-03 2009-09-01 536.472 8,899 +651 0.07% 4,774,068
2009-09-02 2009-08-31 529.565 8,248 +1,434 0.06% 4,367,853
2009-09-01 2009-08-28 494.261 6,814 +521 0.05% 3,367,893
2009-08-31 2009-08-27 531.100 6,293 +586 0.05% 3,342,213
2009-08-28 2009-08-26 524.193 5,707 +130 0.04% 2,991,568
2009-08-27 2009-08-25 529.565 5,577 +196 0.04% 2,953,384
2009-08-26 2009-08-24 540.310 5,381 +651 0.04% 2,907,407
2009-08-24 2009-08-20 532.635 4,730 +326 0.04% 2,519,364
2009-08-21 2009-08-19 555.660 4,404 +65 0.03% 2,447,125
2009-08-18 2009-08-14 597.104 4,339 -130 0.03% 2,590,833
2009-08-17 2009-08-13 594.801 4,469 +391 0.03% 2,658,167
2009-08-14 2009-08-12 607.081 4,078 -131 0.03% 2,475,677
2009-08-13 2009-08-11 623.198 4,209 -286 0.03% 2,623,042
2009-08-11 2009-08-07 586.359 4,495 -130 0.03% 2,635,684
2009-08-10 2009-08-06 579.452 4,625 -131 0.04% 2,679,964
2009-08-07 2009-08-05 567.939 4,756 +652 0.04% 2,701,120
2009-08-06 2009-08-04 606.314 4,104 -261 0.03% 2,488,311
2009-08-05 2009-08-03 567.939 4,365 -326 0.03% 2,479,055
2009-08-04 2009-07-31 543.380 4,691 +404 0.04% 2,548,995
2009-08-03 2009-07-30 542.612 4,287 +65 0.03% 2,326,179
2009-07-31 2009-07-29 547.985 4,222 -521 0.03% 2,313,592
2009-07-30 2009-07-28 530.333 4,743 +587 0.04% 2,515,367
2009-07-29 2009-07-27 520.355 4,156 +130 0.03% 2,162,596
2009-07-28 2009-07-24 549.520 4,026 -65 0.03% 2,212,366
2009-07-27 2009-07-23 529.565 4,091 +130 0.03% 2,166,451
2009-07-24 2009-07-22 494.261 3,961 +65 0.03% 1,957,767
2009-07-21 2009-07-17 491.191 3,896 -65 0.03% 1,913,679
2009-07-20 2009-07-16 460.491 3,961 -261 0.03% 1,824,006
2009-07-16 2009-07-14 422.885 4,222 -130 0.03% 1,785,419
2009-07-15 2009-07-13 409.837 4,352 -456 0.03% 1,783,612
2009-07-14 2009-07-10 386.045 4,808 -782 0.04% 1,856,106
2009-07-13 2009-07-09 367.626 5,590 +587 0.04% 2,055,027
2009-07-10 2009-07-08 374.533 5,003 +65 0.04% 1,873,789
2009-07-09 2009-07-07 381.440 4,938 +65 0.04% 1,883,552
2009-07-07 2009-07-03 382.208 4,873 +130 0.04% 1,862,499
2009-07-06 2009-07-02 389.883 4,743 -130 0.04% 1,849,214
2009-07-02 2009-06-29 392.953 4,873 +195 0.04% 1,914,858
2009-06-29 2009-06-25 407.535 4,678 -65 0.04% 1,906,448
2009-06-26 2009-06-24 399.860 4,743 -130 0.04% 1,896,536
2009-06-25 2009-06-23 372.231 4,873 +65 0.04% 1,813,879
2009-06-24 2009-06-22 390.650 4,808 +196 0.04% 1,878,246
2009-06-23 2009-06-19 389.883 4,612 +65 0.03% 1,798,139
2009-06-22 2009-06-18 411.372 4,547 -196 0.03% 1,870,510
2009-06-19 2009-06-17 395.255 4,743 +326 0.04% 1,874,695
2009-06-11 2009-06-09 425.187 4,417 +261 0.03% 1,878,051
2009-06-10 2009-06-08 447.444 4,156 -326 0.03% 1,859,578
2009-06-08 2009-06-04 445.142 4,482 +326 0.03% 1,995,125
2009-06-04 2009-06-02 444.374 4,156 -66 0.03% 1,846,819
2009-05-21 2009-05-19 416.745 4,222 -390 0.03% 1,759,496
2009-05-20 2009-05-18 394.488 4,612 +130 0.03% 1,819,377
2009-05-19 2009-05-15 383.743 4,482 -65 0.03% 1,719,935
2009-05-18 2009-05-14 376.809 4,547 +260 0.03% 1,713,352
2009-05-15 2009-05-13 376.809 4,287 +26 0.03% 1,615,381
2009-05-14 2009-05-12 378.354 4,261 +65 0.03% 1,612,165
2009-05-11 2009-05-07 406.151 4,196 -324 0.03% 1,704,210
2009-05-08 2009-05-06 378.354 4,520 +324 0.03% 1,710,158
2009-05-06 2009-05-04 365.999 4,196 -194 0.03% 1,535,733
2009-05-05 2009-04-30 341.290 4,390 +194 0.03% 1,498,265
2009-05-04 2009-04-29 334.341 4,196 -130 0.03% 1,402,895
2009-04-30 2009-04-28 296.506 4,326 -194 0.03% 1,282,684
2009-04-29 2009-04-27 319.670 4,520 +194 0.03% 1,444,909
2009-04-28 2009-04-24 333.569 4,326 +65 0.03% 1,443,019
2009-04-27 2009-04-23 327.392 4,261 +272 0.03% 1,395,016
2009-04-24 2009-04-22 327.392 3,989 -129 0.03% 1,305,965
2009-04-23 2009-04-21 349.012 4,118 +259 0.03% 1,437,231
2009-04-22 2009-04-20 361.366 3,859 -65 0.03% 1,394,512
2009-04-21 2009-04-17 356.733 3,924 -104 0.03% 1,399,822
2009-04-20 2009-04-16 343.607 4,028 -64 0.03% 1,384,048
2009-04-17 2009-04-15 339.746 4,092 +129 0.03% 1,390,241
2009-04-16 2009-04-14 333.569 3,963 +65 0.03% 1,321,933
2009-04-15 2009-04-09 288.166 3,898 -130 0.03% 1,123,273
2009-04-14 2009-04-08 280.754 4,028 +130 0.03% 1,130,876
2009-04-06 2009-04-02 288.475 3,898 -259 0.03% 1,124,477
2009-04-02 2009-03-31 260.987 4,157 +129 0.03% 1,084,922
2009-03-26 2009-03-24 263.458 4,028 -777 0.03% 1,061,207
2009-03-25 2009-03-23 259.751 4,805 -65 0.04% 1,248,105
2009-03-23 2009-03-19 240.911 4,870 +65 0.04% 1,173,236
2009-03-20 2009-03-18 244.308 4,805 -129 0.04% 1,173,901
2009-03-19 2009-03-17 235.969 4,934 -195 0.04% 1,164,271
2009-03-13 2009-03-11 222.070 5,129 -129 0.04% 1,138,999
2009-03-12 2009-03-10 212.187 5,258 -65 0.04% 1,115,679
2009-03-10 2009-03-06 210.951 5,323 -65 0.04% 1,122,894
2009-03-06 2009-03-04 214.658 5,388 -194 0.04% 1,156,576
2009-03-05 2009-03-03 194.891 5,582 -194 0.04% 1,087,880
2009-03-04 2009-03-02 192.111 5,776 +194 0.04% 1,109,633
2009-03-02 2009-02-26 208.172 5,582 +259 0.04% 1,162,014
2009-02-27 2009-02-25 223.306 5,323 +389 0.04% 1,188,657
2009-02-26 2009-02-24 235.043 4,934 +194 0.04% 1,159,700
2009-02-24 2009-02-20 236.278 4,740 -130 0.04% 1,119,957
2009-02-23 2009-02-19 240.911 4,870 -906 0.04% 1,173,236
2009-02-20 2009-02-18 233.498 5,776 +1,554 0.04% 1,348,686
2009-02-18 2009-02-16 247.088 4,222 +65 0.03% 1,043,206
2009-02-17 2009-02-13 246.470 4,157 +65 0.03% 1,024,577
2009-02-16 2009-02-12 239.367 4,092 +64 0.03% 979,488
2009-02-12 2009-02-10 249.250 4,028 +65 0.03% 1,003,979
2009-02-11 2009-02-09 249.559 3,963 -194 0.03% 989,002
2009-02-10 2009-02-06 254.810 4,157 +129 0.03% 1,059,243
2009-02-05 2009-02-03 234.734 4,028 -194 0.03% 945,507
2009-02-03 2009-01-30 233.807 4,222 +65 0.03% 987,133
2009-01-29 2009-01-22 242.455 4,157 -13 0.03% 1,007,886
2009-01-21 2009-01-19 225.777 4,170 -65 0.03% 941,489
2009-01-16 2009-01-14 223.924 4,235 -194 0.03% 948,316
2009-01-15 2009-01-13 222.379 4,429 +65 0.03% 984,918
2009-01-14 2009-01-12 226.086 4,364 +64 0.03% 986,637
2009-01-12 2009-01-08 224.850 4,300 -841 0.03% 966,856
2009-01-09 2009-01-07 242.455 5,141 -389 0.04% 1,246,462
2009-01-08 2009-01-06 251.412 5,530 +712 0.04% 1,390,309
2009-01-07 2009-01-05 240.911 4,818 +324 0.04% 1,160,708
2009-01-06 2009-01-02 237.513 4,494 +65 0.03% 1,067,385
2009-01-05 2008-12-31 225.468 4,429 -259 0.03% 998,597
2008-12-30 2008-12-24 226.086 4,688 -453 0.04% 1,059,889
2008-12-29 2008-12-22 234.425 5,141 +582 0.04% 1,205,178
2008-12-23 2008-12-19 243.999 4,559 +130 0.03% 1,112,394
2008-12-22 2008-12-18 246.470 4,429 +324 0.03% 1,091,617
2008-12-18 2008-12-16 235.969 4,105 -648 0.03% 968,653
2008-12-17 2008-12-15 240.911 4,753 -583 0.04% 1,145,049
2008-12-16 2008-12-12 240.911 5,336 -65 0.04% 1,285,500
2008-12-15 2008-12-11 272.415 5,401 -323 0.04% 1,471,311
2008-12-12 2008-12-10 268.091 5,724 +3,263 0.04% 1,534,550
2008-12-09 2008-12-05 222.379 2,461 -259 0.03% 547,275
2008-12-08 2008-12-04 217.746 2,720 -194 0.03% 592,270
2008-12-05 2008-12-03 208.789 2,914 -194 0.04% 608,412
2008-12-04 2008-12-02 200.759 3,108 -453 0.04% 623,959
2008-12-02 2008-11-28 202.303 3,561 -260 0.04% 720,402
2008-12-01 2008-11-27 192.729 3,821 -453 0.05% 736,416
2008-11-28 2008-11-26 189.022 4,274 -842 0.05% 807,882
2008-11-27 2008-11-25 469.961 5,116 +2,655 0.06% 2,404,323
2008-11-26 2008-11-24 523.827 2,461 +842 0.03% 1,289,137
2008-11-25 2008-11-21 518.885 1,619 -3,076 0.03% 840,075
2008-11-21 2008-11-19 493.682 4,695 +81 0.09% 2,317,837
2008-11-20 2008-11-18 457.113 4,614 +1,417 0.09% 2,109,119
2008-11-19 2008-11-17 481.328 3,197 +850 0.06% 1,538,804
2008-11-18 2008-11-14 469.467 2,347 +769 0.05% 1,101,840
2008-11-17 2008-11-13 466.502 1,578 -81 0.03% 736,141
2008-11-14 2008-11-12 493.188 1,659 -41 0.03% 818,198
2008-11-13 2008-11-11 469.467 1,700 -728 0.03% 798,094
2008-11-12 2008-11-10 447.229 2,428 +526 0.05% 1,085,873
2008-11-10 2008-11-06 392.376 1,902 +40 0.04% 746,299
2008-11-07 2008-11-05 428.451 1,862 +122 0.04% 797,775
2008-11-06 2008-11-04 412.637 1,740 +162 0.03% 717,988
2008-11-05 2008-11-03 444.758 1,578 -41 0.03% 701,829
2008-11-04 2008-10-31 439.817 1,619 -81 0.03% 712,063
2008-11-03 2008-10-30 452.665 1,700 -162 0.03% 769,531
2008-10-31 2008-10-29 410.166 1,862 +203 0.04% 763,729
2008-10-30 2008-10-28 402.754 1,659 +40 0.03% 668,168
2008-10-28 2008-10-24 552.242 1,619 +122 0.03% 894,079
2008-10-27 2008-10-23 611.543 1,497 -81 0.03% 915,480
2008-10-24 2008-10-22 625.133 1,578 -527 0.03% 986,460
2008-10-22 2008-10-20 647.371 2,105 +41 0.04% 1,362,715
2008-10-21 2008-10-17 669.609 2,064 +81 0.04% 1,382,072
2008-10-16 2008-10-14 810.449 1,983 -41 0.04% 1,607,120
2008-10-15 2008-10-13 688.140 2,024 -40 0.04% 1,392,796
2008-10-14 2008-10-10 654.783 2,064 -41 0.04% 1,351,473
2008-10-10 2008-10-08 691.847 2,105 +41 0.04% 1,456,337
2008-10-06 2008-10-02 770.915 2,064 -41 0.04% 1,591,168
2008-10-03 2008-09-30 716.555 2,105 +41 0.04% 1,508,349
2008-09-30 2008-09-26 790.682 2,064 -41 0.04% 1,631,967
2008-09-26 2008-09-24 772.150 2,105 -40 0.04% 1,625,376
2008-09-22 2008-09-18 675.786 2,145 +40 0.04% 1,449,561
2008-09-17 2008-09-12 753.619 2,105 -40 0.04% 1,586,367
2008-09-16 2008-09-11 747.441 2,145 -81 0.04% 1,603,262
2008-09-10 2008-09-08 824.039 2,226 -40 0.04% 1,834,310
2008-09-09 2008-09-05 836.393 2,266 -162 0.04% 1,895,267
2008-09-05 2008-09-03 841.335 2,428 +40 0.05% 2,042,761
2008-09-04 2008-09-02 878.398 2,388 -81 0.05% 2,097,615
2008-09-02 2008-08-29 889.517 2,469 +81 0.05% 2,196,217
2008-09-01 2008-08-28 864.808 2,388 -40 0.05% 2,065,162
2008-08-29 2008-08-27 869.750 2,428 -284 0.05% 2,111,753
2008-08-28 2008-08-26 827.745 2,712 +122 0.05% 2,244,844
2008-08-26 2008-08-21 880.869 2,590 +81 0.05% 2,281,450
2008-08-21 2008-08-19 824.039 2,509 +40 0.05% 2,067,513
2008-08-20 2008-08-18 887.046 2,469 +41 0.05% 2,190,117
2008-08-19 2008-08-15 891.988 2,428 -81 0.05% 2,165,747
2008-08-18 2008-08-14 872.221 2,509 +81 0.05% 2,188,402
2008-08-05 2008-08-01 973.527 2,428 -405 0.05% 2,363,723
2008-07-30 2008-07-28 963.643 2,833 -40 0.06% 2,730,002
2008-07-29 2008-07-25 961.173 2,873 -41 0.06% 2,761,449
2008-07-28 2008-07-24 951.289 2,914 +81 0.06% 2,772,056
2008-07-22 2008-07-18 805.507 2,833 -405 0.06% 2,282,001
2008-07-17 2008-07-15 753.619 3,238 -40 0.06% 2,440,217
2008-07-15 2008-07-11 811.684 3,278 +405 0.06% 2,660,701
2008-07-11 2008-07-09 741.264 2,873 +323 0.06% 2,129,652
2008-07-10 2008-07-08 732.616 2,550 +81 0.05% 1,868,171
2008-07-08 2008-07-04 772.150 2,469 -40 0.05% 1,906,439
2008-07-07 2008-07-03 788.211 2,509 +40 0.05% 1,977,621
2008-07-04 2008-07-02 820.332 2,469 -40 0.05% 2,025,401
2008-07-03 2008-06-30 827.745 2,509 -41 0.05% 2,076,812
2008-07-02 2008-06-27 800.565 2,550 +41 0.05% 2,041,442
2008-06-27 2008-06-25 810.449 2,509 -81 0.05% 2,033,416
2008-06-25 2008-06-23 831.451 2,590 +526 0.05% 2,153,459
2008-06-18 2008-06-16 880.869 2,064 -405 0.04% 1,818,113
2008-06-17 2008-06-13 847.512 2,469 -40 0.05% 2,092,507
2008-06-16 2008-06-12 827.745 2,509 +40 0.05% 2,076,812
2008-06-13 2008-06-11 861.102 2,469 -40 0.05% 2,126,061
2008-06-12 2008-06-10 828.980 2,509 +485 0.05% 2,079,912
2008-06-11 2008-06-06 916.697 2,024 -40 0.04% 1,855,394
2008-06-10 2008-06-05 914.226 2,064 +40 0.04% 1,886,962
2008-06-06 2008-06-04 948.818 2,024 +41 0.04% 1,920,408
2008-06-05 2008-06-03 961.173 1,983 +40 0.04% 1,906,005
2008-06-04 2008-06-02 977.233 1,943 +122 0.04% 1,898,764
2008-06-03 2008-05-30 964.879 1,821 +121 0.04% 1,757,044
2008-05-23 2008-05-21 1087.187 1,700 +41 0.03% 1,848,219
2008-05-21 2008-05-19 1098.306 1,659 -81 0.03% 1,822,090
2008-05-19 2008-05-15 1087.187 1,740 -41 0.03% 1,891,706
2008-05-16 2008-05-14 1065.056 1,781 +41 0.03% 1,896,864
2008-05-15 2008-05-13 1088.807 1,740 -20 0.03% 1,894,524
2008-05-09 2008-05-07 1112.558 1,760 -40 0.03% 1,958,103
2008-05-08 2008-05-06 1117.559 1,800 +40 0.04% 2,011,605
2008-05-07 2008-05-05 1122.559 1,760 -40 0.03% 1,975,703
2008-05-06 2008-05-02 1117.559 1,800 +40 0.04% 2,011,605
2008-05-05 2008-04-30 1096.307 1,760 +280 0.03% 1,929,501
2008-04-18 2008-04-16 851.295 1,480 -40 0.03% 1,259,916
2008-04-17 2008-04-15 813.793 1,520 -200 0.03% 1,236,965
2008-04-16 2008-04-14 846.294 1,720 -40 0.03% 1,455,626
2008-04-15 2008-04-11 862.545 1,760 -40 0.03% 1,518,079
2008-04-14 2008-04-10 812.543 1,800 +40 0.04% 1,462,577
2008-04-11 2008-04-09 787.541 1,760 +80 0.03% 1,386,073
2008-04-10 2008-04-08 825.043 1,680 -320 0.03% 1,386,073
2008-04-09 2008-04-07 852.545 2,000 +240 0.04% 1,705,089
2008-04-07 2008-04-02 745.039 1,760 +40 0.03% 1,311,269
2008-04-02 2008-03-31 723.788 1,720 -40 0.03% 1,244,915
2008-04-01 2008-03-28 723.788 1,760 -80 0.03% 1,273,867
2008-03-27 2008-03-25 652.534 1,840 -240 0.04% 1,200,663
2008-03-26 2008-03-20 542.528 2,080 +120 0.04% 1,128,459
2008-03-25 2008-03-19 596.281 1,960 +40 0.04% 1,168,711
2008-03-20 2008-03-18 607.532 1,920 +80 0.04% 1,166,461
2008-03-19 2008-03-17 680.036 1,840 +40 0.04% 1,251,266
2008-03-18 2008-03-14 751.289 1,800 +80 0.04% 1,352,321
2008-03-17 2008-03-13 763.790 1,720 -40 0.03% 1,313,719
2008-03-14 2008-03-12 825.043 1,760 -200 0.03% 1,452,076
2008-03-12 2008-03-10 798.792 1,960 -200 0.04% 1,565,632
2008-03-11 2008-03-07 896.297 2,160 +120 0.04% 1,936,001
2008-03-06 2008-03-04 956.300 2,040 -40 0.04% 1,950,852
2008-03-05 2008-03-03 967.551 2,080 +520 0.04% 2,012,505
2008-02-29 2008-02-27 1011.303 1,560 +40 0.03% 1,577,633
2008-02-28 2008-02-26 985.052 1,520 +80 0.03% 1,497,278
2008-02-27 2008-02-25 1012.553 1,440 -40 0.03% 1,458,076
2008-02-26 2008-02-22 1001.302 1,480 +40 0.03% 1,481,928
2008-02-22 2008-02-20 1027.554 1,440 +120 0.03% 1,479,677
2008-02-20 2008-02-18 1065.056 1,320 +40 0.03% 1,405,874
2008-02-19 2008-02-15 1092.557 1,280 -40 0.03% 1,398,473
2008-02-13 2008-02-11 1042.555 1,320 -40 0.03% 1,376,172
2008-02-12 2008-02-06 1080.057 1,360 +40 0.03% 1,468,877
2008-02-11 2008-02-04 1153.810 1,320 +40 0.03% 1,523,030
2008-02-04 2008-01-31 975.051 1,280 -200 0.03% 1,248,065
2008-01-31 2008-01-29 1000.052 1,480 -40 0.03% 1,480,077
2008-01-30 2008-01-28 950.050 1,520 -40 0.03% 1,444,076
2008-01-29 2008-01-25 1025.054 1,560 -40 0.03% 1,599,084
2008-01-28 2008-01-24 950.050 1,600 -160 0.03% 1,520,080
2008-01-25 2008-01-23 898.797 1,760 +80 0.03% 1,581,883
2008-01-24 2008-01-22 925.048 1,680 +40 0.03% 1,554,081
2008-01-23 2008-01-21 1025.054 1,640 +80 0.03% 1,681,088
2008-01-22 2008-01-18 1125.059 1,560 +80 0.03% 1,755,092
2008-01-21 2008-01-17 1187.562 1,480 +40 0.03% 1,757,592
2008-01-17 2008-01-15 1251.316 1,440 +480 0.03% 1,801,894
2008-01-16 2008-01-14 1288.817 960 +40 0.02% 1,237,265
2008-01-15 2008-01-11 1323.819 920 -40 0.02% 1,217,914
2008-01-14 2008-01-10 1370.072 960 -160 0.02% 1,315,269
2008-01-10 2008-01-08 1310.069 1,120 +40 0.02% 1,467,277
2008-01-09 2008-01-07 1288.817 1,080 +120 0.02% 1,391,923
2008-01-08 2008-01-04 1341.320 960 +360 0.02% 1,287,667
2008-01-07 2008-01-03 1400.073 600 +40 0.01% 840,044
2008-01-04 2008-01-02 1450.076 560 +40 0.01% 812,043
2008-01-02 2007-12-27 1420.074 520 -120 0.01% 738,439
2007-12-28 2007-12-24 1447.576 640 -40 0.01% 926,449
2007-12-27 2007-12-20 1445.076 680 -120 0.01% 982,651
2007-12-21 2007-12-19 1372.572 800 -40 0.02% 1,098,057
2007-12-20 2007-12-18 1348.821 840 -40 0.02% 1,133,009
2007-12-19 2007-12-17 1322.569 880 -200 0.02% 1,163,861
2007-12-18 2007-12-14 1410.074 1,080 -80 0.02% 1,522,880
2007-12-17 2007-12-13 1442.576 1,160 +80 0.02% 1,673,388
2007-12-14 2007-12-12 1525.080 1,080 +40 0.02% 1,647,086
2007-12-12 2007-12-10 1572.582 1,040 +120 0.02% 1,635,486
2007-12-11 2007-12-07 1625.085 920 -40 0.02% 1,495,078
2007-12-05 2007-12-03 1510.079 960 -40 0.02% 1,449,676
2007-12-04 2007-11-30 1498.828 1,000 +280 0.02% 1,498,828
2007-12-03 2007-11-29 1460.076 720 -560 0.01% 1,051,255
2007-11-30 2007-11-28 1308.819 1,280 -80 0.03% 1,675,288
2007-11-29 2007-11-27 1305.068 1,360 +80 0.03% 1,774,893
2007-11-28 2007-11-26 1342.570 1,280 +160 0.03% 1,718,490
2007-11-27 2007-11-23 1375.072 1,120 -40 0.02% 1,540,081
2007-11-26 2007-11-22 1442.576 1,160 +40 0.02% 1,673,388
2007-11-23 2007-11-21 1485.078 1,120 +40 0.02% 1,663,287
2007-11-22 2007-11-20 1475.077 1,080 -160 0.02% 1,593,083
2007-11-21 2007-11-19 1518.830 1,240 +400 0.02% 1,883,349
2007-11-20 2007-11-16 1600.084 840 -80 0.02% 1,344,070
2007-11-19 2007-11-15 1600.084 920 -40 0.02% 1,472,077
2007-11-16 2007-11-14 1628.835 960 +80 0.02% 1,563,682
2007-11-14 2007-11-12 1625.085 880 +80 0.02% 1,430,075
2007-11-12 2007-11-08 1876.348 800 +40 0.02% 1,501,079
2007-11-09 2007-11-07 1901.350 760 +40 0.02% 1,445,026
2007-11-08 2007-11-06 1940.102 720 +160 0.01% 1,396,873
2007-11-07 2007-11-05 1965.103 560 -40 0.01% 1,100,458
2007-11-06 2007-11-02 2035.107 600 +40 0.01% 1,221,064
2007-11-05 2007-11-01 2032.606 560 -40 0.01% 1,138,260
2007-11-02 2007-10-31 1978.854 600 -40 0.01% 1,187,312
2007-11-01 2007-10-30 1948.852 640 -120 0.01% 1,247,265
2007-10-31 2007-10-29 1840.096 760 -680 0.02% 1,398,473
2007-10-30 2007-10-26 1896.349 1,440 -680 0.03% 2,730,743
2007-10-29 2007-10-25 1908.850 2,120 +360 0.04% 4,046,762
2007-10-26 2007-10-24 1880.098 1,760 +1,080 0.03% 3,308,973
2007-10-25 2007-10-23 1793.844 680 -80 0.01% 1,219,814
2007-10-23 2007-10-18 1775.093 760 -240 0.02% 1,349,071
2007-10-18 2007-10-16 1680.088 1,000 +80 0.02% 1,680,088
2007-10-17 2007-10-15 1681.338 920 +80 0.02% 1,546,831
2007-10-12 2007-10-10 1720.090 840 +80 0.02% 1,444,876
2007-10-11 2007-10-09 1702.589 760 +200 0.02% 1,293,968
2007-10-09 2007-10-05 1771.343 560 -120 0.01% 991,952
2007-10-08 2007-10-04 1692.589 680 -80 0.01% 1,150,960
2007-10-05 2007-10-03 1675.088 760 -120 0.02% 1,273,067
2007-10-04 2007-10-02 1676.338 880 -320 0.02% 1,475,177
2007-10-03 2007-09-28 1545.081 1,200 +160 0.02% 1,854,097
2007-10-02 2007-09-27 1525.080 1,040 +40 0.02% 1,586,083
2007-09-28 2007-09-25 1562.582 1,000 -40 0.02% 1,562,582
2007-09-27 2007-09-24 1590.083 1,040 +160 0.02% 1,653,687
2007-09-25 2007-09-21 1662.587 880 +80 0.02% 1,463,077
2007-09-24 2007-09-20 1615.085 800 -120 0.02% 1,292,068
2007-09-21 2007-09-19 1567.582 920 -440 0.02% 1,442,176
2007-09-20 2007-09-18 1438.825 1,360 +160 0.03% 1,956,802
2007-09-19 2007-09-17 1470.077 1,200 +200 0.02% 1,764,092
2007-09-18 2007-09-14 1547.581 1,000 -200 0.02% 1,547,581
2007-09-17 2007-09-13 1482.578 1,200 -1,800 0.02% 1,779,093
2007-09-14 2007-09-12 1381.322 3,000 -40 0.06% 4,143,967
2007-09-13 2007-09-11 1375.072 3,040 +200 0.06% 4,180,219
2007-09-12 2007-09-10 1377.572 2,840 -40 0.06% 3,912,305
2007-09-11 2007-09-07 1398.823 2,880 +40 0.06% 4,028,611
2007-09-10 2007-09-06 1448.826 2,840 +40 0.06% 4,114,665
2007-09-07 2007-09-05 1436.325 2,800 +1,000 0.06% 4,021,711
2007-09-06 2007-09-04 1475.077 1,800 +400 0.04% 2,655,139
2007-09-04 2007-08-31 1550.081 1,400 +520 0.03% 2,170,114
2007-08-31 2007-08-29 1587.583 880 +280 0.02% 1,397,073
2007-08-30 2007-08-28 1700.089 600 -120 0.01% 1,020,053
2007-08-28 2007-08-24 1420.074 720 -40 0.01% 1,022,454
2007-08-27 2007-08-23 1372.572 760 -120 0.02% 1,043,155
2007-08-24 2007-08-22 1326.319 880 -40 0.02% 1,167,161
2007-08-21 2007-08-17 1122.559 920 +80 0.02% 1,032,754
2007-08-20 2007-08-16 1225.064 840 +40 0.02% 1,029,054
2007-08-17 2007-08-15 1296.318 800 +240 0.02% 1,037,054
2007-08-16 2007-08-14 1392.573 560 +40 0.01% 779,841
2007-08-15 2007-08-13 1442.576 520 +120 0.01% 750,139
2007-08-14 2007-08-10 1501.329 400 +200 0.01% 600,531
2007-08-10 2007-08-08 1426.325 200 -520 0.00% 285,265
2007-08-08 2007-08-06 1317.569 720 -240 0.01% 948,650
2007-08-06 2007-08-02 1325.069 960 +120 0.02% 1,272,067
2007-08-03 2007-08-01 1355.071 840 -80 0.02% 1,138,260
2007-08-02 2007-07-31 1362.571 920 +440 0.02% 1,253,566
2007-08-01 2007-07-30 1347.571 480 -200 0.01% 646,834
2007-07-31 2007-07-27 1275.067 680 +80 0.01% 867,045
2007-07-27 2007-07-25 1352.571 600 +40 0.01% 811,542
2007-07-26 2007-07-24 1360.071 560 -480 0.01% 761,640
2007-07-25 2007-07-23 1250.065 1,040 -40 0.02% 1,300,068
2007-07-24 2007-07-20 1176.312 1,080 +40 0.02% 1,270,417
2007-07-23 2007-07-19 1195.063 1,040 +120 0.02% 1,242,865
2007-07-20 2007-07-18 1177.155 920 -80 0.02% 1,082,982
2007-07-19 2007-07-17 1195.959 1,000 -37 0.02% 1,195,959
2007-07-18 2007-07-16 1182.169 1,037 +80 0.02% 1,225,909
2007-07-17 2007-07-13 1234.821 957 -80 0.02% 1,181,724
2007-07-16 2007-07-12 1208.495 1,037 +80 0.02% 1,253,210
2007-07-13 2007-07-11 1241.090 957 +40 0.02% 1,187,723
2007-07-11 2007-07-09 1278.698 917 -120 0.02% 1,172,566
2007-07-10 2007-07-06 1257.387 1,037 -80 0.02% 1,303,910
2007-06-29 2007-06-27 1273.684 1,117 -40 0.02% 1,422,705
2007-06-26 2007-06-22 1283.713 1,157 0.02% 1,485,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top