History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 183,000 +0 0.01% 2,682,780
2025-10-13 2025-10-09 14.490 183,000 +0 0.01% 2,651,670
2025-10-10 2025-10-08 14.380 183,000 +0 0.01% 2,631,540
2025-10-09 2025-10-06 14.160 183,000 +1,000 0.01% 2,591,280
2025-10-06 2025-10-02 14.210 182,000 +1,000 0.01% 2,586,220
2025-09-25 2025-09-23 14.953 181,000 +4,876 0.01% 2,706,459
2025-09-11 2025-09-09 15.354 176,124 +77,845 0.01% 2,704,139
2025-08-27 2025-08-25 17.686 98,279 -973 0.01% 1,738,207
2025-08-22 2025-08-20 16.998 99,252 +973 0.01% 1,687,076
2025-08-15 2025-08-13 17.327 98,279 -973 0.01% 1,702,857
2025-07-28 2025-07-24 17.984 99,252 -973 0.01% 1,784,996
2025-06-30 2025-06-26 17.039 100,225 -973 0.01% 1,707,735
2025-06-27 2025-06-25 17.992 101,198 -973 0.01% 1,820,793
2025-06-26 2025-06-24 17.887 102,171 +2,262 0.01% 1,827,562
2025-06-25 2025-06-23 17.488 99,909 -951 0.01% 1,747,201
2025-06-20 2025-06-18 17.341 100,860 -952 0.01% 1,748,992
2025-06-17 2025-06-13 17.257 101,812 -952 0.01% 1,756,940
2025-06-03 2025-05-30 16.122 102,764 -951 0.01% 1,656,728
2025-05-23 2025-05-21 16.290 103,715 -952 0.01% 1,689,500
2025-05-02 2025-04-29 15.848 104,667 -951 0.01% 1,658,807
2025-04-25 2025-04-23 16.080 105,618 -952 0.01% 1,698,299
2025-04-24 2025-04-22 15.785 106,570 -951 0.01% 1,682,247
2025-04-10 2025-04-08 15.239 107,521 -952 0.01% 1,638,499
2025-04-09 2025-04-07 14.293 108,473 -38,060 0.01% 1,550,406
2025-03-13 2025-03-11 16.836 146,533 -952 0.01% 2,467,078
2025-02-27 2025-02-25 15.617 147,485 -951 0.01% 2,303,305
2025-02-24 2025-02-20 14.503 148,436 -952 0.01% 2,152,798
2025-01-14 2025-01-10 13.452 149,388 -951 0.01% 2,009,604
2024-12-06 2024-12-04 11.918 150,339 +951 0.01% 1,791,718
2024-10-16 2024-10-14 13.431 149,388 +952 0.01% 2,006,464
2024-10-04 2024-10-02 16.437 148,436 -20,933 0.01% 2,439,837
2024-09-20 2024-09-17 11.996 169,369 +5,848 0.01% 2,031,714
2024-09-12 2024-09-10 11.952 163,521 +919 0.01% 1,954,443
2024-08-19 2024-08-15 13.171 162,602 -919 0.01% 2,141,699
2024-07-12 2024-07-10 13.302 163,521 -918 0.01% 2,175,163
2024-07-05 2024-07-03 14.173 164,439 +918 0.01% 2,330,574
2024-07-04 2024-07-02 14.478 163,521 -73,492 0.01% 2,367,404
2024-07-02 2024-06-27 16.176 237,013 -1,838 0.01% 3,833,876
2024-06-18 2024-06-14 15.566 238,851 +73,493 0.01% 3,718,007
2024-05-31 2024-05-29 16.143 165,358 +3,678 0.01% 2,669,369
2024-05-28 2024-05-24 16.477 161,680 +19,761 0.01% 2,663,995
2024-05-13 2024-05-09 18.525 141,919 -899 0.01% 2,629,113
2024-05-08 2024-05-06 18.236 142,818 +899 0.01% 2,604,428
2024-05-03 2024-04-30 17.924 141,919 +1,796 0.01% 2,543,794
2024-02-26 2024-02-22 17.145 140,123 -44,911 0.01% 2,402,402
2024-02-22 2024-02-20 16.210 185,034 -58,385 0.01% 2,999,358
2024-02-15 2024-02-09 15.764 243,419 -8,982 0.01% 3,837,366
2024-02-02 2024-01-31 15.364 252,401 +8,982 0.01% 3,877,802
2024-01-29 2024-01-25 15.698 243,419 -8,084 0.01% 3,821,106
2024-01-26 2024-01-24 14.785 251,503 +8,983 0.01% 3,718,405
2023-12-29 2023-12-27 14.228 242,520 -2,695 0.01% 3,450,594
2023-12-05 2023-12-01 14.985 245,215 -898 0.01% 3,674,579
2023-10-27 2023-10-25 12.803 246,113 -899 0.01% 3,150,996
2023-10-24 2023-10-19 12.157 247,012 +899 0.01% 3,003,006
2023-10-18 2023-10-16 12.425 246,113 +898 0.01% 3,057,836
2023-10-04 2023-09-29 11.868 245,215 -1,797 0.01% 2,910,179
2023-10-03 2023-09-28 11.734 247,012 -898 0.01% 2,898,505
2023-09-28 2023-09-26 12.374 247,910 +5,680 0.01% 3,067,639
2023-09-06 2023-09-04 12.260 242,230 -7,022 0.01% 2,969,755
2023-09-05 2023-08-31 11.599 249,252 +1,756 0.01% 2,891,125
2023-08-18 2023-08-16 11.109 247,496 -1,756 0.01% 2,749,497
2023-08-11 2023-08-09 12.032 249,252 -3,510 0.01% 2,999,045
2023-07-28 2023-07-26 13.031 252,762 +3,907 0.01% 3,293,795
2023-06-06 2023-06-02 12.638 248,855 -1,728 0.01% 3,144,962
2023-06-01 2023-05-30 12.499 250,583 +864 0.01% 3,132,000
2023-05-08 2023-05-04 15.739 249,719 +864 0.01% 3,930,402
2023-05-04 2023-05-02 14.003 248,855 +864 0.01% 3,484,803
2023-04-20 2023-04-18 14.096 247,991 +864 0.01% 3,495,664
2023-02-20 2023-02-16 13.633 247,127 -864 0.01% 3,369,085
2022-11-18 2022-11-16 10.948 247,991 -180,592 0.01% 2,715,023
2022-11-17 2022-11-15 11.156 428,583 -179,729 0.03% 4,781,437
2022-10-28 2022-10-26 8.911 608,312 +120,107 0.04% 5,420,802
2022-10-27 2022-10-25 8.726 488,205 +240,214 0.03% 4,260,102
2022-10-26 2022-10-24 8.252 247,991 -4,320 0.01% 2,046,312
2022-10-21 2022-10-19 9.004 252,311 +1,728 0.02% 2,271,759
2022-10-14 2022-10-12 8.425 250,583 +864 0.01% 2,111,200
2022-10-03 2022-09-29 8.610 249,719 +9,505 0.01% 2,150,161
2022-09-30 2022-09-28 9.131 240,214 +8,641 0.01% 2,193,420
2022-09-29 2022-09-27 9.779 231,573 +864 0.01% 2,264,598
2022-09-22 2022-09-20 10.721 230,709 +2,836 0.01% 2,473,455
2022-09-20 2022-09-16 10.768 227,873 +853 0.01% 2,453,730
2022-09-13 2022-09-08 11.764 227,020 +8,535 0.01% 2,670,645
2022-09-09 2022-09-07 12.139 218,485 +853 0.01% 2,652,160
2022-09-08 2022-09-06 12.045 217,632 +854 0.01% 2,621,405
2022-08-26 2022-08-24 11.951 216,778 +853 0.01% 2,590,799
2022-08-04 2022-08-02 12.561 215,925 +17,070 0.01% 2,712,165
2022-07-28 2022-07-26 13.900 198,855 +3,742 0.01% 2,764,133
2022-07-18 2022-07-14 14.521 195,113 +8,374 0.01% 2,833,278
2022-07-14 2022-07-12 14.402 186,739 +8,374 0.01% 2,689,377
2022-07-11 2022-07-07 14.784 178,365 -5,025 0.01% 2,636,937
2022-07-08 2022-07-06 14.497 183,390 +16,748 0.01% 2,658,666
2022-07-06 2022-07-04 14.951 166,642 +7,537 0.01% 2,491,485
2022-06-28 2022-06-24 14.665 159,105 +837 0.01% 2,333,198
2022-06-08 2022-06-06 14.760 158,268 -92,113 0.01% 2,336,044
2022-06-01 2022-05-30 13.590 250,381 +837 0.02% 3,402,617
2022-05-30 2022-05-26 13.446 249,544 +838 0.02% 3,355,482
2022-05-05 2022-05-03 12.993 248,706 +837 0.02% 3,231,354
2022-04-14 2022-04-12 13.757 247,869 +1,675 0.02% 3,409,919
2022-04-13 2022-04-11 13.781 246,194 +1,675 0.02% 3,392,756
2022-03-21 2022-03-17 14.402 244,519 +837 0.02% 3,521,513
2022-03-16 2022-03-14 13.208 243,682 +837 0.01% 3,218,459
2022-03-08 2022-03-04 14.832 242,845 -12,561 0.01% 3,601,805
2022-03-07 2022-03-03 15.381 255,406 -12,561 0.02% 3,928,406
2022-03-03 2022-03-01 16.217 267,967 +25,122 0.02% 4,345,607
2022-03-01 2022-02-25 15.883 242,845 +838 0.01% 3,857,005
2022-02-28 2022-02-24 16.217 242,007 -83,740 0.01% 3,924,615
2022-02-18 2022-02-16 16.910 325,747 +83,740 0.02% 5,508,243
2022-01-27 2022-01-25 16.862 242,007 -6,699 0.01% 4,080,675
2022-01-17 2022-01-13 18.175 248,706 +33,495 0.02% 4,520,332
2022-01-10 2022-01-06 18.223 215,211 +838 0.01% 3,921,827
2022-01-04 2021-12-31 18.223 214,373 -838 0.01% 3,906,556
2021-12-29 2021-12-24 18.629 215,211 +838 0.01% 4,009,207
2021-12-28 2021-12-22 18.008 214,373 -838 0.01% 3,860,476
2021-12-07 2021-12-03 19.346 215,211 +838 0.01% 4,163,407
2021-11-30 2021-11-26 16.456 214,373 -37,683 0.01% 3,527,676
2021-11-17 2021-11-15 15.883 252,056 -37,683 0.02% 4,003,300
2021-11-15 2021-11-11 16.551 289,739 +75,366 0.02% 4,795,563
2021-11-10 2021-11-08 16.241 214,373 +6,699 0.01% 3,481,596
2021-11-03 2021-11-01 16.121 207,674 +12,561 0.01% 3,347,999
2021-10-20 2021-10-18 17.698 195,113 +8,374 0.01% 3,453,058
2021-10-19 2021-10-15 17.769 186,739 +8,374 0.01% 3,318,237
2021-10-18 2021-10-12 17.363 178,365 -16,748 0.01% 3,097,016
2021-10-15 2021-10-11 18.581 195,113 +8,374 0.01% 3,625,477
2021-10-11 2021-10-07 18.892 186,739 +4,187 0.01% 3,527,857
2021-09-30 2021-09-28 19.871 182,552 +33,496 0.01% 3,627,516
2021-09-28 2021-09-24 19.632 149,056 +8,374 0.01% 2,926,312
2021-09-27 2021-09-23 20.206 140,682 +16,747 0.01% 2,842,551
2021-09-21 2021-09-17 21.338 123,935 +1,586 0.01% 2,644,555
2021-09-20 2021-09-16 21.121 122,349 +15,707 0.01% 2,584,073
2021-09-15 2021-09-13 22.475 106,642 -66,135 0.01% 2,396,813
2021-09-14 2021-09-10 23.491 172,777 -41,334 0.01% 4,058,778
2021-09-13 2021-09-09 23.709 214,111 -24,801 0.01% 5,076,392
2021-09-08 2021-09-06 24.858 238,912 +66,135 0.01% 5,938,953
2021-09-06 2021-09-02 23.903 172,777 +41,334 0.01% 4,129,838
2021-08-25 2021-08-23 22.354 131,443 +827 0.01% 2,938,323
2021-08-24 2021-08-20 22.258 130,616 -8,267 0.01% 2,907,196
2021-08-17 2021-08-13 23.225 138,883 -37,201 0.01% 3,225,599
2021-08-16 2021-08-12 23.298 176,084 -29,760 0.01% 4,102,384
2021-08-12 2021-08-10 23.903 205,844 +7,440 0.01% 4,920,228
2021-08-11 2021-08-09 23.927 198,404 +18,187 0.01% 4,747,192
2021-08-09 2021-08-05 22.911 180,217 +12,400 0.01% 4,128,914
2021-08-05 2021-08-03 23.249 167,817 +28,934 0.01% 3,901,660
2021-08-04 2021-08-02 23.346 138,883 +24,801 0.01% 3,242,399
2021-07-29 2021-07-27 21.111 114,082 +1,910 0.01% 2,408,407
2021-07-12 2021-07-08 19.783 112,172 -48,770 0.01% 2,219,044
2021-07-02 2021-06-29 21.406 160,942 +24,385 0.01% 3,445,198
2021-06-25 2021-06-23 20.225 136,557 +32,514 0.01% 2,761,921
2021-05-21 2021-05-18 21.185 104,043 +812 0.01% 2,204,152
2021-05-10 2021-05-06 21.480 103,231 +813 0.01% 2,217,430
2021-05-07 2021-05-05 21.529 102,418 -3,251 0.01% 2,205,006
2021-05-05 2021-05-03 21.406 105,669 -2,439 0.01% 2,261,999
2021-05-04 2021-04-30 22.169 108,108 +4,065 0.01% 2,396,669
2021-05-03 2021-04-29 22.834 104,043 +812 0.01% 2,375,671
2021-04-29 2021-04-27 22.661 103,231 -7,315 0.01% 2,339,350
2021-04-28 2021-04-26 23.301 110,546 +2,438 0.01% 2,575,838
2021-04-19 2021-04-15 24.187 108,108 +5,690 0.01% 2,614,790
2021-04-08 2021-04-01 23.498 102,418 -6,502 0.01% 2,406,607
2021-04-07 2021-03-31 23.621 108,920 +812 0.01% 2,572,790
2021-04-01 2021-03-30 25.589 108,108 +2,439 0.01% 2,766,411
2021-03-30 2021-03-26 25.097 105,669 +3,251 0.01% 2,651,998
2021-03-03 2021-03-01 29.034 102,418 -813 0.01% 2,973,608
2021-03-02 2021-02-26 27.927 103,231 -24,385 0.01% 2,882,913
2021-03-01 2021-02-25 29.465 127,616 +3,252 0.01% 3,760,158
2021-02-26 2021-02-24 28.665 124,364 -24,386 0.01% 3,564,890
2021-02-25 2021-02-23 30.264 148,750 -812 0.01% 4,501,814
2021-02-24 2021-02-22 29.219 149,562 -24,386 0.01% 4,369,989
2021-02-23 2021-02-19 30.695 173,948 +16,257 0.01% 5,339,314
2021-02-18 2021-02-16 31.987 157,691 +4,877 0.01% 5,044,008
2021-02-10 2021-02-08 30.326 152,814 +1,626 0.01% 4,634,208
2021-02-09 2021-02-05 28.973 151,188 +2,438 0.01% 4,380,299
2021-02-04 2021-02-02 29.588 148,750 +17,883 0.01% 4,401,164
2021-02-03 2021-02-01 26.697 130,867 +40,642 0.01% 3,493,698
2021-02-02 2021-01-29 28.173 90,225 -1,626 0.01% 2,541,897
2021-01-27 2021-01-25 25.958 91,851 -1,625 0.01% 2,384,305
2021-01-25 2021-01-21 26.512 93,476 +1,625 0.01% 2,478,237
2021-01-19 2021-01-15 25.528 91,851 +813 0.01% 2,344,755
2021-01-13 2021-01-11 21.505 91,038 +1,626 0.01% 1,957,761
2021-01-11 2021-01-07 20.029 89,412 -4,064 0.01% 1,790,794
2021-01-07 2021-01-05 19.906 93,476 -1,626 0.01% 1,860,690
2020-12-16 2020-12-14 18.478 95,102 -813 0.01% 1,757,337
2020-11-03 2020-10-30 18.011 95,915 +813 0.01% 1,727,520
2020-09-17 2020-09-15 19.600 95,102 +1,025 0.01% 1,864,000
2020-08-28 2020-08-26 20.446 94,077 -1,609 0.01% 1,923,470
2020-08-27 2020-08-25 20.769 95,686 +1,609 0.01% 1,987,307
2020-08-06 2020-08-04 21.490 94,077 -28,143 0.01% 2,021,749
2020-08-04 2020-07-31 20.794 122,220 -28,143 0.01% 2,541,433
2020-08-03 2020-07-30 21.192 150,363 -804 0.01% 3,186,476
2020-07-23 2020-07-21 22.776 151,167 +1,269 0.01% 3,442,973
2020-07-20 2020-07-16 21.421 149,898 +15,946 0.01% 3,211,031
2020-07-17 2020-07-15 22.124 133,952 +39,867 0.01% 2,963,525
2020-06-30 2020-06-26 17.860 94,085 +797 0.01% 1,680,317
2020-06-01 2020-05-28 17.082 93,288 -797 0.01% 1,593,542
2020-05-12 2020-05-08 18.737 94,085 +797 0.01% 1,762,916
2020-03-17 2020-03-13 17.634 93,288 -3,987 0.01% 1,645,023
2020-02-26 2020-02-24 19.314 97,275 -797 0.01% 1,878,809
2020-02-20 2020-02-18 19.866 98,072 -797 0.01% 1,948,323
2020-02-12 2020-02-10 18.687 98,869 +1,594 0.01% 1,847,597
2020-02-04 2020-01-31 17.308 97,275 -19,933 0.01% 1,683,608
2020-01-30 2020-01-24 18.512 117,208 -19,933 0.01% 2,169,723
2020-01-23 2020-01-21 19.013 137,141 -35,880 0.01% 2,607,518
2020-01-22 2020-01-20 19.916 173,021 +1,595 0.01% 3,445,959
2020-01-16 2020-01-14 19.590 171,426 -20,731 0.01% 3,358,292
2020-01-15 2020-01-13 19.615 192,157 -31,893 0.01% 3,769,239
2020-01-13 2020-01-09 20.293 224,050 +23,920 0.01% 4,546,573
2020-01-10 2020-01-08 19.967 200,130 +797 0.01% 3,995,913
2019-12-30 2019-12-24 19.390 199,333 +3,987 0.01% 3,864,999
2019-12-23 2019-12-19 19.189 195,346 +7,973 0.01% 3,748,493
2019-12-18 2019-12-16 18.838 187,373 +15,947 0.01% 3,529,699
2019-12-12 2019-12-10 17.985 171,426 +7,973 0.01% 3,083,093
2019-11-29 2019-11-27 17.333 163,453 +10,365 0.01% 2,833,099
2019-11-27 2019-11-25 17.659 153,088 +15,947 0.01% 2,703,364
2019-11-12 2019-11-08 17.358 137,141 +3,987 0.01% 2,380,478
2019-11-07 2019-11-05 17.383 133,154 +17,541 0.01% 2,314,612
2019-11-06 2019-11-04 17.157 115,613 +23,920 0.01% 1,983,597
2019-09-26 2019-09-24 15.214 91,693 +1,291 0.01% 1,395,048
2019-09-16 2019-09-12 16.334 90,402 -4,716 0.01% 1,476,607
2019-07-15 2019-07-11 15.443 95,118 -786 0.01% 1,468,937
2019-07-12 2019-07-10 15.800 95,904 +2,358 0.01% 1,515,236
2019-07-08 2019-07-04 17.112 93,546 +2,310 0.01% 1,600,803
2019-05-21 2019-05-17 15.260 91,236 -18,401 0.01% 1,392,294
2019-05-15 2019-05-10 16.617 109,637 +18,401 0.01% 1,821,820
2019-03-04 2019-02-28 14.217 91,236 -767 0.01% 1,297,095
2019-02-19 2019-02-15 13.539 92,003 +767 0.01% 1,245,599
2019-02-12 2019-02-08 14.347 91,236 +766 0.01% 1,308,995
2019-01-08 2019-01-04 11.334 90,470 +767 0.01% 1,025,424
2018-09-27 2018-09-24 12.573 89,703 -3,833 0.01% 1,127,880
2018-09-18 2018-09-14 12.254 93,536 +2,140 0.01% 1,146,182
2018-09-17 2018-09-13 12.174 91,396 -449,489 0.01% 1,112,639
2018-09-12 2018-09-10 10.746 540,885 -1,498 0.04% 5,812,098
2018-09-07 2018-09-05 10.919 542,383 +749 0.04% 5,922,315
2018-08-30 2018-08-28 11.119 541,634 +224,744 0.04% 6,022,586
2018-08-27 2018-08-23 10.812 316,890 +225,494 0.02% 3,426,302
2018-08-21 2018-08-17 10.772 91,396 -2,997 0.01% 984,539
2018-08-07 2018-08-03 11.226 94,393 +749 0.01% 1,059,663
2018-07-31 2018-07-27 13.282 93,644 -5,244 0.01% 1,243,756
2018-07-30 2018-07-26 13.268 98,888 +1,499 0.01% 1,312,085
2018-07-26 2018-07-24 13.015 97,389 +3,745 0.01% 1,267,496
2018-07-25 2018-07-23 11.880 93,644 +750 0.01% 1,112,505
2018-07-05 2018-07-03 13.802 92,894 +3,049 0.01% 1,282,078
2018-05-29 2018-05-25 14.298 89,845 -10,144 0.01% 1,284,637
2018-05-07 2018-05-03 12.849 99,989 +6,521 0.01% 1,284,780
2018-05-04 2018-05-02 12.394 93,468 +36,952 0.01% 1,158,420
2018-03-06 2018-03-02 11.869 56,516 +4,348 0.00% 670,805
2018-03-02 2018-02-28 12.173 52,168 +724 0.00% 635,038
2018-01-16 2018-01-12 13.857 51,444 +10,144 0.00% 712,845
2018-01-15 2018-01-11 13.180 41,300 -1,449 0.00% 544,352
2018-01-10 2018-01-08 13.567 42,749 -3,623 0.00% 579,971
2017-12-07 2017-12-05 10.862 46,372 -1,449 0.00% 503,683
2017-12-06 2017-12-04 10.876 47,821 +1,449 0.00% 520,082
2017-11-24 2017-11-22 12.325 46,372 -13,042 0.00% 571,523
2017-11-22 2017-11-20 11.980 59,414 -4,347 0.00% 711,763
2017-11-20 2017-11-16 12.670 63,761 +13,042 0.00% 807,838
2017-11-17 2017-11-15 12.587 50,719 -4,347 0.00% 638,399
2017-11-06 2017-11-02 14.105 55,066 -7,246 0.00% 776,714
2017-11-03 2017-11-01 13.705 62,312 +5,072 0.00% 853,980
2017-11-02 2017-10-31 13.387 57,240 -23,911 0.00% 766,299
2017-11-01 2017-10-30 12.753 81,151 +5,072 0.01% 1,034,886
2017-10-06 2017-10-03 12.007 76,079 -28,982 0.01% 913,505
2017-09-28 2017-09-26 12.193 105,061 +2,193 0.01% 1,280,983
2017-09-26 2017-09-22 12.404 102,868 +7,803 0.01% 1,275,994
2017-09-21 2017-09-19 12.898 95,065 +34,053 0.01% 1,226,105
2017-09-20 2017-09-18 12.841 61,012 +710 0.00% 783,465
2017-09-14 2017-09-12 12.630 60,302 -17,027 0.00% 761,598
2017-09-13 2017-09-11 12.320 77,329 -12,060 0.01% 952,664
2017-09-07 2017-09-05 12.306 89,389 -5,676 0.01% 1,099,978
2017-09-05 2017-09-01 11.967 95,065 +15,608 0.01% 1,137,664
2017-09-01 2017-08-30 10.924 79,457 -2,838 0.01% 868,000
2017-08-24 2017-08-21 10.924 82,295 -4,256 0.01% 899,003
2017-08-11 2017-08-09 11.474 86,551 -2,838 0.01% 993,076
2017-08-10 2017-08-08 11.277 89,389 +2,838 0.01% 1,007,998
2017-07-28 2017-07-26 10.135 86,551 +709 0.01% 877,176
2017-07-27 2017-07-25 10.515 85,842 +1,419 0.01% 902,661
2017-07-21 2017-07-19 11.150 84,423 +43,985 0.01% 941,289
2017-07-13 2017-07-11 9.909 40,438 +2,128 0.01% 400,711
2017-07-03 2017-06-29 9.825 38,310 -4,256 0.01% 376,384
2017-06-27 2017-06-23 8.697 42,566 -1,419 0.01% 370,198
2017-06-26 2017-06-22 36.855 43,985 -710 0.01% 1,621,069
2017-06-23 2017-06-21 36.105 44,695 +22,849 0.01% 1,613,724
2017-06-20 2017-06-16 35.471 21,846 +347 0.01% 774,895
2017-06-08 2017-06-06 35.355 21,499 +693 0.01% 760,107
2017-05-29 2017-05-25 37.720 20,806 -347 0.01% 784,806
2017-05-16 2017-05-12 36.048 21,153 -693 0.01% 762,514
2017-05-15 2017-05-11 36.278 21,846 -347 0.01% 792,535
2017-04-26 2017-04-24 36.278 22,193 +694 0.01% 805,124
2017-04-25 2017-04-21 37.259 21,499 +346 0.01% 801,026
2017-04-24 2017-04-20 38.412 21,153 -346 0.01% 812,535
2017-04-18 2017-04-12 39.335 21,499 -347 0.01% 845,666
2017-04-13 2017-04-11 39.335 21,846 -694 0.01% 859,315
2017-04-12 2017-04-10 39.393 22,540 +694 0.01% 887,913
2017-04-07 2017-04-05 39.854 21,846 -694 0.01% 870,655
2017-04-06 2017-04-03 39.681 22,540 +347 0.01% 894,414
2017-04-03 2017-03-30 39.970 22,193 +347 0.01% 887,044
2017-03-31 2017-03-29 39.739 21,846 +347 0.01% 868,135
2017-03-23 2017-03-21 43.142 21,499 -1,387 0.01% 927,504
2017-03-17 2017-03-15 41.123 22,886 -347 0.01% 941,143
2017-03-16 2017-03-14 41.988 23,233 -3,468 0.01% 975,512
2017-03-06 2017-03-02 40.143 26,701 +694 0.01% 1,071,847
2017-02-28 2017-02-24 39.912 26,007 +346 0.01% 1,037,988
2017-02-22 2017-02-20 40.604 25,661 -346 0.01% 1,041,939
2017-02-21 2017-02-17 40.027 26,007 -347 0.01% 1,040,988
2017-02-17 2017-02-15 42.161 26,354 +1,040 0.01% 1,111,117
2017-02-01 2017-01-25 40.085 25,314 +694 0.01% 1,014,709
2017-01-18 2017-01-16 37.028 24,620 +347 0.01% 911,631
2017-01-03 2016-12-29 34.606 24,273 -694 0.01% 839,983
2016-12-14 2016-12-12 34.894 24,967 +1,040 0.01% 871,200
2016-09-21 2016-09-19 29.978 23,927 +266 0.01% 717,283
2016-07-04 2016-06-29 23.534 23,661 +352 0.01% 556,831
2016-05-06 2016-05-04 27.885 23,309 -338 0.01% 649,977
2016-04-27 2016-04-25 29.277 23,647 +338 0.01% 692,302
2016-04-26 2016-04-22 30.017 23,309 -338 0.01% 699,656
2016-01-18 2016-01-14 22.557 23,647 -676 0.01% 533,402
2016-01-11 2016-01-07 23.119 24,323 -2,026 0.01% 562,330
2015-10-14 2015-10-12 26.879 26,349 -338 0.01% 708,228
2015-09-21 2015-09-17 25.644 26,687 +379 0.01% 684,370
2015-09-18 2015-09-16 25.614 26,308 -3,331 0.01% 673,861
2015-09-16 2015-09-14 25.855 29,639 -3,356 0.01% 766,302
2015-09-11 2015-09-09 25.764 32,995 -9,991 0.01% 850,098
2015-09-07 2015-09-02 23.813 42,986 -1,998 0.01% 1,023,608
2015-09-01 2015-08-28 25.194 44,984 -3,996 0.01% 1,133,323
2015-08-31 2015-08-27 24.443 48,980 +14,320 0.02% 1,197,228
2015-08-27 2015-08-25 25.494 34,660 +333 0.01% 883,629
2015-08-20 2015-08-18 32.371 34,327 +17,996 0.01% 1,111,189
2015-08-17 2015-08-13 32.851 16,331 -999 0.01% 536,492
2015-08-14 2015-08-12 32.611 17,330 +999 0.01% 565,148
2015-08-05 2015-08-03 33.392 16,331 +1,665 0.01% 545,320
2015-07-27 2015-07-23 33.812 14,666 -13,321 0.01% 495,888
2015-07-24 2015-07-22 31.770 27,987 +13,321 0.02% 889,151
2015-07-23 2015-07-21 32.611 14,666 -3,330 0.01% 478,272
2015-07-22 2015-07-20 32.671 17,996 +3,330 0.01% 587,947
2015-07-20 2015-07-16 33.872 14,666 -3,330 0.01% 496,769
2015-07-17 2015-07-15 131.176 17,996 +3,996 0.01% 2,360,637
2015-07-16 2015-07-14 149.655 14,000 +7,061 0.01% 2,095,175
2015-07-14 2015-07-10 144.505 6,939 -330 0.01% 1,002,722
2015-07-09 2015-07-07 136.326 7,269 +330 0.01% 990,952
2015-07-02 2015-06-29 152.988 6,939 -330 0.01% 1,061,582
2015-06-25 2015-06-23 150.867 7,269 +496 0.01% 1,096,653
2015-06-11 2015-06-09 150.867 6,773 +330 0.01% 1,021,823
2015-06-09 2015-06-05 166.317 6,443 +660 0.01% 1,071,583
2015-06-04 2015-06-02 180.859 5,783 -495 0.01% 1,045,906
2015-05-19 2015-05-15 176.618 6,278 -330 0.01% 1,108,805
2015-05-15 2015-05-13 177.223 6,608 +825 0.01% 1,171,093
2015-05-13 2015-05-11 179.950 5,783 +165 0.01% 1,040,651
2015-05-07 2015-05-05 182.676 5,618 +165 0.01% 1,026,276
2015-05-06 2015-05-04 187.524 5,453 +165 0.01% 1,022,566
2015-05-05 2015-04-30 186.918 5,288 +660 0.01% 988,421
2015-04-16 2015-04-14 206.003 4,628 +330 0.01% 953,383
2015-04-15 2015-04-13 217.818 4,298 +495 0.01% 936,183
2015-04-09 2015-04-02 183.888 3,803 -330 0.00% 699,327
2015-04-02 2015-03-31 181.162 4,133 -165 0.01% 748,742
2015-04-01 2015-03-30 179.041 4,298 -330 0.01% 769,519
2015-03-25 2015-03-23 176.315 4,628 +330 0.01% 815,984
2015-03-09 2015-03-05 174.800 4,298 +495 0.01% 751,290
2015-03-05 2015-03-03 185.100 3,803 +330 0.00% 703,936
2015-01-13 2015-01-09 193.280 3,473 -330 0.00% 671,260
2014-12-04 2014-12-02 183.585 3,803 -990 0.00% 698,175
2014-11-28 2014-11-26 180.253 4,793 +495 0.01% 863,952
2014-11-19 2014-11-17 178.132 4,298 -1,650 0.01% 765,613
2014-11-17 2014-11-13 184.494 5,948 -8,253 0.01% 1,097,371
2014-10-30 2014-10-28 172.679 14,201 +165 0.02% 2,452,218
2014-09-29 2014-09-25 174.655 14,036 +62 0.02% 2,451,453
2014-09-19 2014-09-17 174.350 13,974 +9,859 0.02% 2,436,372
2014-09-15 2014-09-11 177.393 4,115 +1,315 0.01% 729,973
2014-07-30 2014-07-28 211.108 2,800 +15 0.00% 591,103
2014-04-30 2014-04-28 166.439 2,785 -327 0.00% 463,533
2014-04-25 2014-04-23 167.969 3,112 +327 0.00% 522,719
2014-04-17 2014-04-15 172.864 2,785 -627 0.00% 481,426
2014-03-17 2014-03-13 165.215 3,412 -1,961 0.00% 563,714
2014-03-14 2014-03-12 160.932 5,373 -654 0.01% 864,687
2014-03-13 2014-03-11 160.014 6,027 +654 0.01% 964,404
2014-03-10 2014-03-06 172.252 5,373 +1,961 0.01% 925,511
2014-03-05 2014-03-03 178.677 3,412 -327 0.00% 609,647
2014-03-03 2014-02-27 179.901 3,739 +327 0.00% 672,650
2014-02-27 2014-02-25 181.431 3,412 -817 0.00% 619,042
2014-02-26 2014-02-24 178.677 4,229 +817 0.01% 755,626
2014-01-02 2013-12-27 192.445 3,412 -164 0.00% 656,623
2013-11-29 2013-11-27 210.190 3,576 -327 0.00% 751,641
2013-11-01 2013-10-30 187.856 3,903 +164 0.00% 733,201
2013-09-18 2013-09-16 191.702 3,739 +15 0.00% 716,772
2013-07-25 2013-07-23 156.578 3,724 +42 0.00% 583,097
2013-07-02 2013-06-27 150.365 3,682 -4,829 0.00% 553,643
2013-06-19 2013-06-17 159.995 8,511 +4,829 0.01% 1,361,721
2013-06-11 2013-06-07 167.141 3,682 -161 0.00% 615,413
2013-06-10 2013-06-06 164.966 3,843 -161 0.00% 633,965
2013-06-07 2013-06-05 170.558 4,004 -161 0.01% 682,915
2013-05-31 2013-05-29 185.781 4,165 +1,609 0.01% 773,778
2013-05-27 2013-05-23 184.228 2,556 +161 0.00% 470,886
2013-05-13 2013-05-09 186.092 2,395 +161 0.00% 445,690
2013-04-26 2013-04-24 173.976 2,234 +161 0.00% 388,662
2013-04-05 2013-04-02 155.957 2,073 -161 0.00% 323,298
2013-03-18 2013-03-14 160.617 2,234 -322 0.00% 358,818
2013-03-15 2013-03-13 155.025 2,556 +322 0.00% 396,243
2013-02-06 2013-02-04 202.868 2,234 -322 0.00% 453,207
2012-12-11 2012-12-07 204.421 2,556 -161 0.00% 522,501
2012-12-04 2012-11-30 181.121 2,717 -161 0.00% 492,106
2012-11-27 2012-11-23 180.189 2,878 -161 0.00% 518,584
2012-11-14 2012-11-12 177.082 3,039 -482 0.00% 538,153
2012-11-13 2012-11-09 180.189 3,521 +482 0.00% 634,446
2012-11-01 2012-10-30 167.141 3,039 -161 0.00% 507,941
2012-10-26 2012-10-24 177.082 3,200 -160 0.00% 566,664
2012-09-17 2012-09-13 145.196 3,360 +177 0.00% 487,860
2012-08-30 2012-08-28 132.082 3,183 -289 0.00% 420,416
2012-08-23 2012-08-21 140.825 3,472 -608 0.00% 488,944
2012-08-17 2012-08-15 138.327 4,080 +653 0.01% 564,373
2012-08-06 2012-08-02 128.023 3,427 +160 0.01% 438,733
2012-08-02 2012-07-31 177.364 3,267 +558 0.01% 579,447
2012-07-31 2012-07-27 170.209 2,709 -531 0.01% 461,096
2012-07-30 2012-07-26 161.548 3,240 +133 0.01% 523,415
2012-07-27 2012-07-25 165.314 3,107 -133 0.01% 513,629
2012-07-26 2012-07-24 168.326 3,240 +133 0.01% 545,377
2012-07-24 2012-07-20 180.000 3,107 -398 0.01% 559,259
2012-07-23 2012-07-19 178.870 3,505 +398 0.01% 626,940
2012-07-20 2012-07-18 189.414 3,107 -133 0.01% 588,509
2012-07-19 2012-07-17 193.933 3,240 +133 0.01% 628,342
2012-07-18 2012-07-16 199.958 3,107 -133 0.01% 621,269
2012-07-17 2012-07-13 201.464 3,240 -133 0.01% 652,744
2012-07-16 2012-07-12 197.698 3,373 +133 0.01% 666,837
2012-07-13 2012-07-11 199.205 3,240 -265 0.01% 645,423
2012-07-12 2012-07-10 198.075 3,505 +132 0.01% 694,253
2012-07-11 2012-07-09 205.606 3,373 +399 0.01% 693,510
2012-07-10 2012-07-06 213.138 2,974 +398 0.01% 633,872
2012-07-09 2012-07-05 218.410 2,576 +133 0.00% 562,624
2012-07-06 2012-07-04 226.694 2,443 +133 0.00% 553,814
2012-06-08 2012-06-06 236.862 2,310 -133 0.00% 547,150
2012-06-07 2012-06-05 236.485 2,443 +133 0.00% 577,733
2012-05-31 2012-05-29 256.067 2,310 -399 0.00% 591,514
2012-05-25 2012-05-23 238.368 2,709 -132 0.01% 645,739
2012-05-24 2012-05-22 244.016 2,841 -266 0.01% 693,251
2012-05-23 2012-05-21 233.472 3,107 +133 0.01% 725,399
2012-05-22 2012-05-18 234.602 2,974 +265 0.01% 697,707
2012-05-21 2012-05-17 244.770 2,709 +133 0.01% 663,081
2012-05-15 2012-05-11 255.690 2,576 +266 0.00% 658,658
2012-04-17 2012-04-13 283.933 2,310 -133 0.00% 655,884
2012-04-12 2012-04-10 277.154 2,443 +133 0.00% 677,088
2012-04-10 2012-04-03 283.180 2,310 -133 0.00% 654,145
2012-04-02 2012-03-29 270.753 2,443 +133 0.00% 661,449
2012-03-29 2012-03-27 282.803 2,310 -133 0.00% 653,275
2012-03-27 2012-03-23 273.012 2,443 +133 0.00% 666,969
2012-03-23 2012-03-21 280.167 2,310 -1,328 0.00% 647,186
2012-03-22 2012-03-20 277.908 3,638 +1,328 0.01% 1,011,028
2012-03-15 2012-03-13 297.866 2,310 +132 0.00% 688,070
2012-03-13 2012-03-09 300.125 2,178 -265 0.00% 653,673
2012-03-09 2012-03-07 284.309 2,443 +133 0.00% 694,567
2012-03-08 2012-03-06 294.100 2,310 +132 0.00% 679,371
2011-12-21 2011-12-19 284.686 2,178 -265 0.00% 620,046
2011-12-16 2011-12-14 272.636 2,443 +265 0.00% 666,049
2011-12-07 2011-12-05 291.841 2,178 -531 0.00% 635,629
2011-11-07 2011-11-03 323.472 2,709 -265 0.01% 876,287
2011-11-01 2011-10-28 316.318 2,974 +265 0.01% 940,728
2011-10-26 2011-10-24 267.740 2,709 -1,327 0.01% 725,308
2011-10-24 2011-10-20 248.535 4,036 +1,327 0.01% 1,003,088
2011-10-21 2011-10-19 253.807 2,709 -132 0.01% 687,564
2011-10-20 2011-10-18 247.406 2,841 +132 0.01% 702,879
2011-10-13 2011-10-11 264.728 2,709 +133 0.01% 717,147
2011-10-10 2011-10-06 256.443 2,576 -265 0.00% 660,598
2011-10-07 2011-10-04 236.108 2,841 -1,063 0.01% 670,784
2011-10-06 2011-10-03 248.535 3,904 +1,328 0.01% 970,282
2011-09-01 2011-08-30 278.661 2,576 -664 0.00% 717,830
2011-07-28 2011-07-26 327.991 3,240 -133 0.01% 1,062,691
2011-07-26 2011-07-22 326.861 3,373 +266 0.01% 1,102,504
2011-07-20 2011-07-18 318.954 3,107 +133 0.01% 990,989
2011-07-07 2011-07-05 366.778 2,974 -133 0.01% 1,090,797
2011-07-06 2011-07-04 358.870 3,107 +133 0.01% 1,115,009
2011-06-28 2011-06-24 338.159 2,974 -133 0.01% 1,005,684
2011-06-14 2011-06-10 318.577 3,107 +266 0.01% 989,819
2011-06-03 2011-06-01 325.732 2,841 +265 0.01% 925,404
2011-05-23 2011-05-19 362.635 2,576 +133 0.00% 934,149
2011-05-04 2011-04-29 399.163 2,443 -133 0.00% 975,154
2011-04-14 2011-04-12 401.518 2,576 +25 0.00% 1,034,309
2011-04-11 2011-04-07 404.940 2,551 -263 0.00% 1,033,001
2011-04-06 2011-04-01 373.761 2,814 -2,236 0.01% 1,051,764
2011-04-04 2011-03-31 359.313 5,050 -263 0.01% 1,814,529
2011-03-30 2011-03-28 345.244 5,313 +2,762 0.01% 1,834,283
2011-03-17 2011-03-15 373.381 2,551 -263 0.00% 952,495
2011-03-07 2011-03-03 410.643 2,814 -132 0.01% 1,155,549
2011-03-02 2011-02-28 393.913 2,946 +132 0.01% 1,160,468
2011-02-21 2011-02-17 429.274 2,814 -263 0.01% 1,207,977
2011-01-25 2011-01-21 404.940 3,077 -132 0.01% 1,245,999
2011-01-14 2011-01-12 367.678 3,209 -263 0.01% 1,179,877
2011-01-13 2011-01-11 372.240 3,472 -131 0.01% 1,292,418
2011-01-11 2011-01-07 366.157 3,603 +131 0.01% 1,319,262
2011-01-04 2010-12-31 363.875 3,472 -131 0.01% 1,263,375
2010-12-22 2010-12-20 399.997 3,603 -132 0.01% 1,441,188
2010-12-20 2010-12-16 423.571 3,735 +132 0.01% 1,582,036
2010-12-08 2010-12-06 423.190 3,603 -132 0.01% 1,524,755
2010-12-07 2010-12-03 436.878 3,735 +132 0.01% 1,631,741
2010-12-02 2010-11-30 409.883 3,603 +1,473 0.01% 1,476,807
2010-11-25 2010-11-23 365.776 2,130 +263 0.01% 779,104
2010-11-22 2010-11-18 354.370 1,867 +131 0.01% 661,608
2010-11-18 2010-11-16 385.548 1,736 +395 0.01% 669,312
2010-11-16 2010-11-12 1589.340 1,341 +670 0.01% 2,131,305
2010-11-11 2010-11-09 1671.469 671 +198 0.01% 1,121,556
2010-11-09 2010-11-05 1631.926 473 +65 0.00% 771,901
2010-10-22 2010-10-20 1370.331 408 +66 0.00% 559,095
2010-10-07 2010-10-05 1295.807 342 -66 0.00% 443,166
2010-10-05 2010-09-30 1247.138 408 +106 0.00% 508,832
2010-09-21 2010-09-17 1211.397 302 +65 0.00% 365,842
2010-09-16 2010-09-14 1186.302 237 -65 0.00% 281,154
2010-09-10 2010-09-08 1122.424 302 -66 0.00% 338,972
2010-09-03 2010-09-01 1023.566 368 +66 0.00% 376,672
2010-08-11 2010-08-09 987.064 302 -132 0.00% 298,093
2010-07-27 2010-07-23 911.019 434 -66 0.00% 395,382
2010-06-15 2010-06-11 807.598 500 -65 0.00% 403,799
2010-05-27 2010-05-25 780.982 565 +65 0.00% 441,255
2010-05-20 2010-05-18 872.236 500 +66 0.00% 436,118
2010-05-13 2010-05-11 924.053 434 +4 0.00% 401,039
2010-04-22 2010-04-20 1028.431 430 +65 0.00% 442,225
2010-04-13 2010-04-09 1120.529 365 +65 0.00% 408,993
2010-04-08 2010-04-01 1033.803 300 +65 0.00% 310,141
2010-02-18 2010-02-12 851.142 235 -65 0.00% 200,018
2010-02-03 2010-02-01 834.257 300 +65 0.00% 250,277
2010-01-29 2010-01-27 885.678 235 -130 0.00% 208,134
2010-01-27 2010-01-25 888.748 365 +65 0.00% 324,393
2010-01-26 2010-01-22 944.007 300 +65 0.00% 283,202
2010-01-22 2010-01-20 1105.179 235 -260 0.00% 259,717
2009-12-04 2009-12-02 1046.850 495 -91 0.00% 518,191
2009-11-18 2009-11-16 997.731 586 -39 0.00% 584,671
2009-07-24 2009-07-22 494.261 625 -3,258 0.00% 308,913
2009-07-23 2009-07-21 474.306 3,883 -912 0.03% 1,841,731
2009-07-22 2009-07-20 475.841 4,795 +4,170 0.04% 2,281,658
2009-07-16 2009-07-14 422.885 625 -131 0.00% 264,303
2009-07-14 2009-07-10 386.045 756 -260 0.01% 291,850
2009-07-13 2009-07-09 367.626 1,016 +391 0.01% 373,508
2009-06-04 2009-06-02 444.374 625 -131 0.00% 277,734
2009-06-03 2009-06-01 448.212 756 +131 0.01% 338,848
2009-05-15 2009-05-13 376.809 625 +3 0.00% 235,506
2009-04-22 2009-04-20 361.366 622 -841 0.00% 224,770
2009-04-09 2009-04-07 300.212 1,463 +841 0.01% 439,210
2009-02-19 2009-02-17 244.308 622 -194 0.00% 151,960
2009-01-23 2009-01-21 242.146 816 +194 0.01% 197,591
2008-12-12 2008-12-10 268.091 622 +233 0.00% 166,752
2008-11-26 2008-11-24 523.827 389 +146 0.00% 203,769
2008-11-25 2008-11-21 518.885 243 -40 0.00% 126,089
2008-11-14 2008-11-12 493.188 283 -41 0.01% 139,572
2008-09-18 2008-09-16 727.674 324 -121 0.01% 235,766
2008-09-05 2008-09-03 841.335 445 +121 0.01% 374,394
2008-07-28 2008-07-24 951.289 324 +122 0.01% 308,218
2008-07-14 2008-07-10 812.920 202 -162 0.00% 164,210
2008-07-11 2008-07-09 741.264 364 -203 0.01% 269,820
2008-07-10 2008-07-08 732.616 567 +203 0.01% 415,393
2008-06-20 2008-06-18 900.636 364 -81 0.01% 327,831
2008-06-13 2008-06-11 861.102 445 +81 0.01% 383,190
2008-06-05 2008-06-03 961.173 364 +40 0.01% 349,867
2008-05-15 2008-05-13 1088.807 324 +4 0.01% 352,773
2008-03-18 2008-03-14 751.289 320 +80 0.01% 240,413
2008-03-14 2008-03-12 825.043 240 -160 0.00% 198,010
2008-03-12 2008-03-10 798.792 400 +160 0.01% 319,517
2008-01-18 2008-01-16 1203.813 240 +40 0.00% 288,915
2008-01-09 2008-01-07 1288.817 200 +80 0.00% 257,763
2007-12-28 2007-12-24 1447.576 120 -80 0.00% 173,709
2007-12-19 2007-12-17 1322.569 200 +80 0.00% 264,514
2007-12-03 2007-11-29 1460.076 120 -240 0.00% 175,209
2007-11-30 2007-11-28 1308.819 360 -800 0.01% 471,175
2007-11-29 2007-11-27 1305.068 1,160 +40 0.02% 1,513,879
2007-11-28 2007-11-26 1342.570 1,120 +1,000 0.02% 1,503,679
2007-11-27 2007-11-23 1375.072 120 +40 0.00% 165,009
2007-10-23 2007-10-18 1775.093 80 -1,240 0.00% 142,007
2007-10-22 2007-10-17 1736.341 1,320 -2,760 0.03% 2,291,970
2007-10-05 2007-10-03 1675.088 4,080 +2,720 0.08% 6,834,358
2007-10-04 2007-10-02 1676.338 1,360 +1,240 0.03% 2,279,819
2007-09-28 2007-09-25 1562.582 120 +40 0.00% 187,510
2007-09-17 2007-09-13 1482.578 80 -80 0.00% 118,606
2007-09-11 2007-09-07 1398.823 160 +80 0.00% 223,812
2007-09-07 2007-09-05 1436.325 80 +40 0.00% 114,906
2007-09-03 2007-08-30 1635.086 40 -40 0.00% 65,403
2007-08-31 2007-08-29 1587.583 80 +40 0.00% 127,007
2007-08-29 2007-08-27 1525.080 40 -40 0.00% 61,003
2007-08-28 2007-08-24 1420.074 80 -40 0.00% 113,606
2007-08-27 2007-08-23 1372.572 120 -160 0.00% 164,709
2007-08-22 2007-08-20 1210.063 280 -160 0.01% 338,818
2007-08-20 2007-08-16 1225.064 440 +160 0.01% 539,028
2007-08-17 2007-08-15 1296.318 280 +160 0.01% 362,969
2007-07-27 2007-07-25 1352.571 120 +40 0.00% 162,308
2007-07-26 2007-07-24 1360.071 80 +40 0.00% 108,806
2007-06-26 2007-06-22 1283.713 40 0.00% 51,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top