History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 2,242,520 +0 0.12% 32,875,343
2025-10-13 2025-10-09 14.490 2,242,520 +0 0.12% 32,494,115
2025-10-10 2025-10-08 14.380 2,242,520 -15,000 0.12% 32,247,438
2025-09-30 2025-09-26 13.800 2,257,520 +51,000 0.12% 31,153,776
2025-09-25 2025-09-23 14.953 2,206,520 +59,441 0.11% 32,993,680
2025-09-24 2025-09-22 14.788 2,147,079 -14,596 0.11% 31,751,827
2025-09-23 2025-09-19 15.097 2,161,675 +34,057 0.11% 32,634,134
2025-09-22 2025-09-18 15.456 2,127,618 -17,515 0.11% 32,885,268
2025-09-19 2025-09-17 15.487 2,145,133 +23,354 0.11% 33,222,122
2025-09-17 2025-09-15 15.354 2,121,779 -7,785 0.11% 32,576,966
2025-09-15 2025-09-11 15.354 2,129,564 +9,731 0.11% 32,696,494
2025-09-12 2025-09-10 15.374 2,119,833 +17,515 0.11% 32,590,659
2025-09-09 2025-09-05 15.569 2,102,318 -194,612 0.11% 32,731,879
2025-09-08 2025-09-04 15.446 2,296,930 +136,228 0.12% 35,478,613
2025-09-03 2025-09-01 16.453 2,160,702 -2,919 0.11% 35,550,532
2025-09-01 2025-08-28 16.710 2,163,621 +973 0.11% 36,154,439
2025-08-28 2025-08-26 17.543 2,162,648 -29,192 0.11% 37,938,421
2025-08-27 2025-08-25 17.686 2,191,840 -13,622 0.12% 38,765,877
2025-08-20 2025-08-18 16.998 2,205,462 +1,946 0.12% 37,488,234
2025-08-19 2025-08-15 16.998 2,203,516 +3,892 0.12% 37,455,156
2025-08-14 2025-08-12 17.399 2,199,624 -9,731 0.12% 38,270,603
2025-08-07 2025-08-05 17.234 2,209,355 +973 0.12% 38,076,626
2025-08-04 2025-07-31 17.101 2,208,382 -973 0.12% 37,764,820
2025-08-01 2025-07-30 17.676 2,209,355 +1,946 0.12% 39,052,950
2025-07-30 2025-07-28 17.491 2,207,409 -48,653 0.12% 38,610,219
2025-07-28 2025-07-24 17.984 2,256,062 +4,866 0.12% 40,574,107
2025-07-25 2025-07-23 18.334 2,251,196 +3,892 0.12% 41,273,192
2025-07-24 2025-07-22 18.231 2,247,304 -13,623 0.12% 40,970,884
2025-07-07 2025-07-03 16.402 2,260,927 -1,946 0.12% 37,083,381
2025-07-02 2025-06-27 16.628 2,262,873 -1,946 0.12% 37,626,913
2025-06-27 2025-06-25 17.992 2,264,819 -77,845 0.12% 40,749,484
2025-06-26 2025-06-24 17.887 2,342,664 +123,239 0.12% 41,903,897
2025-06-18 2025-06-16 17.488 2,219,425 -7,612 0.12% 38,813,128
2025-06-17 2025-06-13 17.257 2,227,037 -952 0.12% 38,431,332
2025-06-16 2025-06-12 17.215 2,227,989 -6,660 0.12% 38,354,100
2025-06-13 2025-06-11 17.025 2,234,649 -952 0.12% 38,046,016
2025-06-10 2025-06-06 16.605 2,235,601 -17,127 0.12% 37,122,416
2025-05-28 2025-05-26 15.996 2,252,728 +1,903 0.12% 36,033,651
2025-05-26 2025-05-22 16.164 2,250,825 -1,903 0.12% 36,381,694
2025-05-23 2025-05-21 16.290 2,252,728 +57,091 0.12% 36,696,556
2025-05-21 2025-05-19 15.659 2,195,637 -19,031 0.12% 34,382,042
2025-05-20 2025-05-16 15.533 2,214,668 +952 0.12% 34,400,751
2025-05-16 2025-05-14 15.890 2,213,716 -4,758 0.12% 35,176,980
2025-05-14 2025-05-12 16.311 2,218,474 +952 0.12% 36,185,195
2025-05-13 2025-05-09 15.659 2,217,522 -48,527 0.12% 34,724,745
2025-05-12 2025-05-08 15.575 2,266,049 -22,837 0.12% 35,294,120
2025-05-09 2025-05-07 15.701 2,288,886 +29,497 0.12% 35,938,472
2025-05-08 2025-05-06 16.206 2,259,389 -5,709 0.12% 36,615,101
2025-05-06 2025-04-30 15.975 2,265,098 -79,927 0.12% 36,183,905
2025-04-29 2025-04-25 15.701 2,345,025 +191,254 0.13% 36,819,927
2025-04-28 2025-04-24 16.038 2,153,771 -14,272 0.12% 34,541,319
2025-04-25 2025-04-23 16.080 2,168,043 +15,224 0.12% 34,861,348
2025-04-22 2025-04-16 15.638 2,152,819 -30,449 0.12% 33,666,293
2025-04-17 2025-04-15 16.038 2,183,268 -28,545 0.12% 35,014,380
2025-04-16 2025-04-14 16.164 2,211,813 -12,370 0.12% 35,751,115
2025-04-15 2025-04-11 16.101 2,224,183 -12,369 0.12% 35,810,809
2025-04-14 2025-04-10 15.785 2,236,552 +36,157 0.12% 35,304,803
2025-04-11 2025-04-09 15.722 2,200,395 +1,903 0.12% 34,595,300
2025-04-10 2025-04-08 15.239 2,198,492 +41,867 0.12% 33,502,541
2025-04-09 2025-04-07 14.293 2,156,625 +14,272 0.12% 30,824,667
2025-04-08 2025-04-03 16.479 2,142,353 +952 0.12% 35,303,840
2025-04-01 2025-03-28 17.614 2,141,401 -3,806 0.12% 37,718,713
2025-03-31 2025-03-27 16.395 2,145,207 +1,903 0.12% 35,170,509
2025-03-28 2025-03-26 16.584 2,143,304 +2,854 0.12% 35,544,763
2025-03-27 2025-03-25 16.668 2,140,450 -189,351 0.12% 35,677,394
2025-03-26 2025-03-24 17.404 2,329,801 +952 0.13% 40,547,494
2025-03-25 2025-03-21 17.110 2,328,849 +951 0.13% 39,845,620
2025-03-24 2025-03-20 17.740 2,327,898 -19,982 0.13% 41,297,261
2025-03-21 2025-03-19 18.097 2,347,880 -19,030 0.13% 42,490,701
2025-03-19 2025-03-17 17.131 2,366,910 -1,903 0.13% 40,546,578
2025-03-18 2025-03-14 16.710 2,368,813 +19,982 0.13% 39,583,369
2025-03-17 2025-03-13 16.584 2,348,831 +3,806 0.13% 38,953,243
2025-03-14 2025-03-12 16.899 2,345,025 +1,903 0.13% 39,629,480
2025-03-12 2025-03-10 17.236 2,343,122 +201,721 0.13% 40,385,327
2025-03-11 2025-03-07 17.089 2,141,401 +12,370 0.12% 36,593,453
2025-03-10 2025-03-06 17.068 2,129,031 +9,515 0.12% 36,337,318
2025-03-07 2025-03-05 16.752 2,119,516 -3,806 0.11% 35,506,664
2025-03-05 2025-03-03 16.521 2,123,322 -105,618 0.11% 35,079,489
2025-03-04 2025-02-28 16.059 2,228,940 -19,031 0.12% 35,793,699
2025-03-03 2025-02-27 16.752 2,247,971 -24,739 0.12% 37,658,574
2025-02-28 2025-02-26 16.248 2,272,710 -8,564 0.12% 36,926,519
2025-02-27 2025-02-25 15.617 2,281,274 +22,837 0.12% 35,627,153
2025-02-25 2025-02-21 15.386 2,258,437 -119,891 0.12% 34,748,328
2025-02-24 2025-02-20 14.503 2,378,328 -1,903 0.13% 34,493,375
2025-02-20 2025-02-18 14.818 2,380,231 -10,467 0.13% 35,271,431
2025-02-18 2025-02-14 14.840 2,390,698 +5,709 0.13% 35,476,786
2025-02-17 2025-02-13 14.419 2,384,989 -55,187 0.13% 34,389,459
2025-02-13 2025-02-11 13.852 2,440,176 +9,515 0.13% 33,800,367
2025-02-03 2025-01-24 14.209 2,430,661 -9,515 0.13% 34,537,106
2025-01-23 2025-01-21 14.251 2,440,176 -9,516 0.13% 34,774,884
2025-01-22 2025-01-20 14.020 2,449,692 +22,837 0.13% 34,344,102
2025-01-17 2025-01-15 14.083 2,426,855 -4,758 0.13% 34,176,964
2025-01-16 2025-01-14 14.041 2,431,613 -4,757 0.13% 34,141,749
2025-01-15 2025-01-13 13.347 2,436,370 -1,903 0.13% 32,518,598
2025-01-14 2025-01-10 13.452 2,438,273 -1,903 0.13% 32,800,250
2025-01-13 2025-01-09 14.020 2,440,176 +9,515 0.13% 34,210,690
2025-01-10 2025-01-08 14.020 2,430,661 -153,194 0.13% 34,077,292
2025-01-08 2025-01-06 12.696 2,583,855 -4,758 0.14% 32,803,481
2025-01-03 2024-12-31 12.485 2,588,613 -5,709 0.14% 32,319,782
2024-12-30 2024-12-24 12.191 2,594,322 -5,709 0.14% 31,627,635
2024-12-27 2024-12-20 11.918 2,600,031 +952 0.14% 30,986,779
2024-12-20 2024-12-18 11.813 2,599,079 +51,381 0.14% 30,702,281
2024-12-05 2024-12-03 11.792 2,547,698 -95,151 0.14% 30,041,780
2024-12-04 2024-12-02 11.708 2,642,849 +1,903 0.14% 30,941,573
2024-12-02 2024-11-28 11.224 2,640,946 +95,151 0.14% 29,642,555
2024-11-25 2024-11-21 12.275 2,545,795 +2,855 0.14% 31,250,079
2024-11-19 2024-11-15 11.792 2,542,940 +12,370 0.14% 29,985,675
2024-11-18 2024-11-14 11.603 2,530,570 -4,758 0.14% 29,361,097
2024-11-15 2024-11-13 11.750 2,535,328 +2,855 0.14% 29,789,335
2024-11-14 2024-11-12 11.792 2,532,473 -38,061 0.14% 29,862,251
2024-11-13 2024-11-11 12.464 2,570,534 -9,515 0.14% 32,040,029
2024-11-12 2024-11-08 12.633 2,580,049 -95,151 0.14% 32,592,470
2024-11-11 2024-11-07 12.675 2,675,200 +95,151 0.14% 33,906,926
2024-11-05 2024-11-01 12.548 2,580,049 +38,061 0.14% 32,375,548
2024-11-01 2024-10-30 12.485 2,541,988 -47,576 0.14% 31,737,652
2024-10-29 2024-10-25 12.380 2,589,564 +190,303 0.14% 32,059,504
2024-10-25 2024-10-23 12.654 2,399,261 +10,466 0.13% 30,359,096
2024-10-23 2024-10-21 12.611 2,388,795 +952 0.13% 30,126,243
2024-10-17 2024-10-15 12.654 2,387,843 +10,466 0.13% 30,214,618
2024-10-16 2024-10-14 13.431 2,377,377 +8,564 0.13% 31,931,092
2024-10-15 2024-10-10 13.683 2,368,813 +2,855 0.13% 32,413,551
2024-10-14 2024-10-09 13.494 2,365,958 -44,722 0.13% 31,926,912
2024-10-10 2024-10-08 14.167 2,410,680 +9,516 0.13% 34,151,856
2024-10-09 2024-10-07 16.374 2,401,164 -33,303 0.13% 39,316,435
2024-10-08 2024-10-04 15.975 2,434,467 +4,757 0.13% 38,889,498
2024-10-07 2024-10-03 15.449 2,429,710 +10,467 0.13% 37,536,747
2024-10-04 2024-10-02 16.437 2,419,243 +50,430 0.13% 39,765,010
2024-10-03 2024-09-30 15.092 2,368,813 +171,273 0.13% 35,749,508
2024-10-02 2024-09-27 14.398 2,197,540 +26,642 0.12% 31,640,418
2024-09-30 2024-09-26 13.284 2,170,898 +8,564 0.12% 28,838,412
2024-09-27 2024-09-25 12.506 2,162,334 -95,152 0.12% 27,042,983
2024-09-26 2024-09-24 12.401 2,257,486 +95,152 0.12% 27,995,738
2024-09-23 2024-09-19 12.801 2,162,334 -4,758 0.12% 27,680,709
2024-09-20 2024-09-17 11.996 2,167,092 +74,835 0.12% 25,995,972
2024-09-17 2024-09-13 11.800 2,092,257 +9,186 0.12% 24,688,313
2024-09-04 2024-09-02 12.867 2,083,071 -2,756 0.12% 26,802,090
2024-09-02 2024-08-29 12.823 2,085,827 -91,865 0.12% 26,746,730
2024-08-29 2024-08-27 13.128 2,177,692 +22,966 0.12% 28,588,467
2024-08-28 2024-08-26 13.346 2,154,726 +2,756 0.12% 28,756,077
2024-08-15 2024-08-13 13.063 2,151,970 -6,431 0.12% 28,110,241
2024-08-01 2024-07-30 13.171 2,158,401 +7,350 0.12% 28,429,198
2024-07-30 2024-07-26 14.325 2,151,051 -10,105 0.12% 30,814,399
2024-07-26 2024-07-24 12.758 2,161,156 -16,536 0.12% 27,571,528
2024-07-18 2024-07-16 13.215 2,177,692 +19,291 0.12% 28,778,109
2024-07-15 2024-07-11 13.411 2,158,401 +5,512 0.12% 28,946,093
2024-07-12 2024-07-10 13.302 2,152,889 +27,560 0.12% 28,637,820
2024-07-10 2024-07-08 13.041 2,125,329 +10,105 0.12% 27,715,971
2024-07-09 2024-07-05 13.759 2,115,224 -48,137 0.12% 29,103,857
2024-07-08 2024-07-04 14.020 2,163,361 +48,137 0.12% 30,331,366
2024-07-05 2024-07-03 14.173 2,115,224 +11,024 0.12% 29,978,815
2024-07-04 2024-07-02 14.478 2,104,200 +1,838 0.12% 30,463,919
2024-07-02 2024-06-27 16.176 2,102,362 -18,374 0.12% 34,007,399
2024-06-28 2024-06-26 15.871 2,120,736 -8,268 0.12% 33,658,228
2024-06-27 2024-06-25 15.457 2,129,004 -9,186 0.12% 32,908,791
2024-06-25 2024-06-21 14.674 2,138,190 +17,454 0.12% 31,374,968
2024-06-24 2024-06-20 15.109 2,120,736 -25,272 0.12% 32,042,263
2024-06-21 2024-06-19 15.653 2,146,008 +25,272 0.12% 33,592,114
2024-06-17 2024-06-13 15.370 2,120,736 +9,187 0.12% 32,596,308
2024-06-13 2024-06-11 15.457 2,111,549 +9,187 0.12% 32,638,983
2024-06-12 2024-06-07 16.154 2,102,362 -18,374 0.12% 33,961,629
2024-06-11 2024-06-06 15.610 2,120,736 -2,756 0.12% 33,104,183
2024-06-04 2024-05-31 15.218 2,123,492 +11,943 0.12% 32,315,056
2024-05-31 2024-05-29 16.143 2,111,549 +47,862 0.12% 34,086,674
2024-05-30 2024-05-28 16.521 2,063,687 +8,982 0.12% 34,095,196
2024-05-23 2024-05-21 16.967 2,054,705 -4,491 0.12% 34,861,808
2024-05-22 2024-05-20 16.878 2,059,196 +4,491 0.12% 34,754,604
2024-05-21 2024-05-17 17.457 2,054,705 +898 0.12% 35,868,316
2024-05-17 2024-05-14 18.525 2,053,807 -898 0.12% 38,047,700
2024-05-16 2024-05-13 18.459 2,054,705 -1,796 0.12% 37,927,085
2024-05-07 2024-05-03 18.281 2,056,501 -7,186 0.12% 37,593,913
2024-05-03 2024-04-30 17.924 2,063,687 +7,186 0.12% 36,990,071
2024-04-22 2024-04-18 19.149 2,056,501 +1,796 0.12% 39,379,739
2024-04-10 2024-04-08 18.258 2,054,705 +44,911 0.12% 37,515,331
2024-04-03 2024-03-28 16.611 2,009,794 -3,593 0.12% 33,383,804
2024-03-25 2024-03-21 16.878 2,013,387 -33,234 0.12% 33,981,451
2024-03-22 2024-03-20 16.544 2,046,621 -19,761 0.12% 33,858,810
2024-03-18 2024-03-14 17.501 2,066,382 -3,585,709 0.12% 36,164,179
2024-03-15 2024-03-13 16.611 5,652,091 +30,540 0.32% 93,884,398
2024-03-05 2024-03-01 16.633 5,621,551 +6,287 0.32% 93,502,282
2024-03-04 2024-02-29 17.145 5,615,264 -9,880 0.32% 96,273,411
2024-03-01 2024-02-28 16.766 5,625,144 +9,880 0.32% 94,313,546
2024-02-29 2024-02-27 17.301 5,615,264 -611 0.32% 97,148,623
2024-02-28 2024-02-26 17.546 5,615,875 -287 0.32% 98,534,678
2024-02-27 2024-02-23 17.056 5,616,162 +1,796 0.32% 95,788,605
2024-02-26 2024-02-22 17.145 5,614,366 -87,127 0.32% 96,258,014
2024-02-23 2024-02-21 16.188 5,701,493 -2,695 0.33% 92,292,935
2024-02-22 2024-02-20 16.210 5,704,188 -7,186 0.33% 92,463,571
2024-02-21 2024-02-19 15.386 5,711,374 +8,982 0.33% 87,874,750
2024-02-02 2024-01-31 15.364 5,702,392 +1,797 0.33% 87,609,583
2024-01-26 2024-01-24 14.785 5,700,595 -1,797 0.33% 84,281,784
2024-01-25 2024-01-23 13.939 5,702,392 +1,797 0.33% 79,483,477
2024-01-23 2024-01-19 14.250 5,700,595 -17,965 0.33% 81,235,454
2024-01-19 2024-01-17 15.252 5,718,560 -1,796 0.33% 87,221,330
2024-01-18 2024-01-16 15.987 5,720,356 +17,964 0.33% 91,451,947
2024-01-15 2024-01-11 15.119 5,702,392 +1,797 0.33% 86,212,908
2024-01-10 2024-01-08 14.762 5,700,595 -898 0.33% 84,154,854
2023-12-21 2023-12-19 14.451 5,701,493 +33,234 0.33% 82,390,805
2023-12-20 2023-12-18 14.518 5,668,259 -89,822 0.32% 82,289,180
2023-12-06 2023-12-04 15.275 5,758,081 -8,983 0.33% 87,952,328
2023-12-05 2023-12-01 14.985 5,767,064 +8,983 0.33% 86,420,204
2023-11-23 2023-11-21 16.054 5,758,081 -109,584 0.33% 92,439,691
2023-11-22 2023-11-20 15.831 5,867,665 -53,893 0.34% 92,892,439
2023-11-21 2023-11-17 15.720 5,921,558 -174,256 0.34% 93,086,380
2023-11-20 2023-11-16 15.119 6,095,814 -4,491 0.35% 92,160,948
2023-11-17 2023-11-15 15.186 6,100,305 +125,752 0.35% 92,636,338
2023-11-16 2023-11-14 14.362 5,974,553 +179,644 0.34% 85,804,603
2023-11-14 2023-11-10 14.406 5,794,909 -16,168 0.33% 83,482,674
2023-11-13 2023-11-09 13.983 5,811,077 -8,982 0.33% 81,257,176
2023-11-09 2023-11-07 13.582 5,820,059 -5,389 0.33% 79,050,146
2023-11-08 2023-11-06 13.538 5,825,448 +16,168 0.33% 78,863,920
2023-11-06 2023-11-02 13.805 5,809,280 -8,982 0.33% 80,197,245
2023-11-03 2023-11-01 13.382 5,818,262 -17,965 0.33% 77,859,785
2023-10-27 2023-10-25 12.803 5,836,227 -2,695 0.33% 74,721,481
2023-10-19 2023-10-17 12.536 5,838,922 -71,857 0.33% 73,195,861
2023-10-16 2023-10-12 12.313 5,910,779 -14,372 0.34% 72,780,545
2023-09-28 2023-09-26 12.374 5,925,151 +135,739 0.34% 73,317,839
2023-08-28 2023-08-24 10.859 5,789,412 +8,776 0.34% 62,864,833
2023-08-23 2023-08-21 10.824 5,780,636 +8,777 0.34% 62,571,943
2023-08-10 2023-08-08 12.055 5,771,859 +8,776 0.34% 69,579,578
2023-08-03 2023-08-01 12.693 5,763,083 +2,633 0.34% 73,151,035
2023-08-02 2023-07-31 13.103 5,760,450 +5,266 0.34% 75,480,481
2023-07-31 2023-07-27 12.869 5,755,184 +87,765 0.34% 74,064,559
2023-07-28 2023-07-26 13.031 5,667,419 +87,610 0.33% 73,853,342
2023-06-19 2023-06-15 13.587 5,579,809 -864 0.33% 75,811,287
2023-05-31 2023-05-29 12.429 5,580,673 -27,650 0.33% 69,364,506
2023-05-18 2023-05-16 14.235 5,608,323 +4,320 0.33% 79,833,390
2023-05-15 2023-05-11 14.651 5,604,003 -4,320 0.33% 82,106,683
2023-05-12 2023-05-10 14.860 5,608,323 -6,913 0.33% 83,338,270
2023-04-20 2023-04-18 14.096 5,615,236 +1,728 0.33% 79,151,973
2023-04-17 2023-04-13 13.795 5,613,508 +864 0.33% 77,438,520
2023-04-13 2023-04-11 14.258 5,612,644 -21,602 0.33% 80,024,809
2023-04-04 2023-03-31 14.582 5,634,246 -678,302 0.34% 82,158,555
2023-04-03 2023-03-30 14.374 6,312,548 -1,736,799 0.38% 90,734,559
2023-03-29 2023-03-27 13.749 8,049,347 +68,262 0.48% 110,668,375
2023-03-28 2023-03-24 13.448 7,981,085 -1,296,119 0.48% 107,328,363
2023-03-24 2023-03-22 13.702 9,277,204 -1,728 0.55% 127,120,400
2023-03-23 2023-03-21 13.402 9,278,932 +1,728 0.55% 124,352,062
2023-03-21 2023-03-17 13.679 9,277,204 -38,019 0.55% 126,905,669
2023-03-16 2023-03-14 12.915 9,315,223 +38,019 0.55% 120,310,600
2023-03-14 2023-03-10 12.869 9,277,204 +17,282 0.55% 119,390,105
2023-03-08 2023-03-06 13.540 9,259,922 +1,728 0.55% 125,383,281
2023-02-28 2023-02-24 14.119 9,258,194 -155,534 0.55% 130,717,143
2023-02-24 2023-02-22 14.559 9,413,728 +4,320 0.56% 137,053,057
2023-02-22 2023-02-20 14.929 9,409,408 +142,573 0.56% 140,474,809
2023-02-09 2023-02-07 13.841 9,266,835 -17,281 0.55% 128,265,262
2023-01-06 2023-01-04 12.591 9,284,116 +864 0.55% 116,900,372
2022-12-16 2022-12-14 12.568 9,283,252 -1,728 0.55% 116,674,623
2022-12-12 2022-12-08 12.036 9,284,980 -3,457 0.55% 111,753,402
2022-11-23 2022-11-21 10.612 9,288,437 -172,816 0.55% 98,573,100
2022-11-16 2022-11-14 10.983 9,461,253 -777,671 0.56% 103,910,949
2022-10-31 2022-10-27 9.235 10,238,924 -43,204 0.61% 94,559,170
2022-10-26 2022-10-24 8.252 10,282,128 -6,048 0.61% 84,843,578
2022-10-24 2022-10-20 8.749 10,288,176 +30,242 0.61% 90,013,287
2022-10-21 2022-10-19 9.004 10,257,934 -11,233 0.61% 92,360,428
2022-10-20 2022-10-18 8.923 10,269,167 +172,816 0.61% 91,629,652
2022-10-18 2022-10-14 8.414 10,096,351 +86,408 0.60% 84,946,461
2022-10-17 2022-10-13 8.298 10,009,943 +6,049 0.60% 83,061,009
2022-10-14 2022-10-12 8.425 10,003,894 +518,447 0.60% 84,284,342
2022-10-12 2022-10-10 8.633 9,485,447 +47,524 0.56% 81,892,300
2022-10-11 2022-10-07 8.958 9,437,923 +5,185 0.56% 84,540,309
2022-10-10 2022-10-06 9.143 9,432,738 +8,641 0.56% 86,240,508
2022-10-07 2022-10-05 9.351 9,424,097 -6,049 0.56% 88,124,679
2022-10-06 2022-10-03 8.738 9,430,146 -864 0.56% 82,397,078
2022-10-05 2022-09-30 8.622 9,431,010 +4,321 0.56% 81,313,175
2022-10-03 2022-09-29 8.610 9,426,689 +51,844 0.56% 81,166,825
2022-09-30 2022-09-28 9.131 9,374,845 +43,204 0.56% 85,602,715
2022-09-27 2022-09-23 9.860 9,331,641 +43,204 0.56% 92,011,913
2022-09-22 2022-09-20 10.721 9,288,437 +114,184 0.55% 99,582,281
2022-09-20 2022-09-16 10.768 9,174,253 -10,242 0.55% 98,788,084
2022-09-19 2022-09-15 11.588 9,184,495 +10,242 0.55% 106,431,433
2022-09-06 2022-09-02 12.022 9,174,253 -17,070 0.55% 110,290,070
2022-09-05 2022-09-01 12.444 9,191,323 +68,277 0.55% 114,372,307
2022-08-10 2022-08-08 12.701 9,123,046 +8,535 0.55% 115,874,396
2022-08-09 2022-08-05 12.608 9,114,511 +1,706 0.55% 114,911,629
2022-08-02 2022-07-29 13.170 9,112,805 -853 0.55% 120,015,331
2022-08-01 2022-07-28 13.334 9,113,658 -853 0.55% 121,521,558
2022-07-28 2022-07-26 13.900 9,114,511 +171,530 0.55% 126,693,916
2022-07-20 2022-07-18 14.067 8,942,981 -838 0.55% 125,804,740
2022-07-12 2022-07-08 15.381 8,943,819 +8,374 0.55% 137,565,100
2022-07-11 2022-07-07 14.784 8,935,445 -58,618 0.55% 132,101,040
2022-07-08 2022-07-06 14.497 8,994,063 -83,739 0.55% 130,389,919
2022-06-29 2022-06-27 15.142 9,077,802 -97,640 0.56% 137,457,792
2022-06-22 2022-06-20 15.047 9,175,442 -2,513 0.56% 138,059,706
2022-06-20 2022-06-16 14.975 9,177,955 -83,739 0.56% 137,439,911
2022-06-17 2022-06-15 15.381 9,261,694 +86,252 0.57% 142,454,344
2022-06-16 2022-06-14 15.429 9,175,442 -175,016 0.56% 141,565,984
2022-06-15 2022-06-13 15.262 9,350,458 +167,479 0.57% 142,703,013
2022-06-09 2022-06-07 14.665 9,182,979 +837 0.56% 134,663,954
2022-06-07 2022-06-02 14.473 9,182,142 +838 0.56% 132,897,261
2022-06-06 2022-06-01 14.378 9,181,304 -16,748 0.56% 132,008,002
2022-06-02 2022-05-31 14.569 9,198,052 +16,748 0.57% 134,006,263
2022-06-01 2022-05-30 13.590 9,181,304 -5,862 0.56% 124,771,683
2022-05-25 2022-05-23 13.494 9,187,166 -4,187 0.56% 123,973,657
2022-05-24 2022-05-20 13.590 9,191,353 -749,469 0.56% 124,908,247
2022-05-23 2022-05-19 13.112 9,940,822 +838 0.61% 130,344,900
2022-05-20 2022-05-18 13.255 9,939,984 -83,740 0.61% 131,758,326
2022-05-19 2022-05-17 12.969 10,023,724 +85,414 0.62% 129,995,503
2022-05-10 2022-05-05 12.825 9,938,310 -787,989 0.61% 127,463,613
2022-05-04 2022-04-29 13.255 10,726,299 -18,422 0.66% 142,181,235
2022-05-03 2022-04-28 12.802 10,744,721 -42,708 0.66% 137,549,600
2022-04-27 2022-04-25 12.276 10,787,429 -3,349 0.66% 132,428,198
2022-04-20 2022-04-14 14.115 10,790,778 -711,786 0.66% 152,313,935
2022-04-14 2022-04-12 13.757 11,502,564 -1,461,255 0.71% 158,240,098
2022-04-12 2022-04-08 14.569 12,963,819 -2,122,798 0.80% 188,869,658
2022-04-11 2022-04-07 14.091 15,086,617 -706,762 0.93% 212,590,218
2022-03-29 2022-03-25 14.569 15,793,379 -2,512 0.97% 230,093,470
2022-03-25 2022-03-23 15.429 15,795,891 +3,140,233 0.97% 243,711,514
2022-03-24 2022-03-22 15.047 12,655,658 +3,307,712 0.78% 190,425,314
2022-03-23 2022-03-21 14.354 9,347,946 +1,381,703 0.57% 134,180,704
2022-03-22 2022-03-18 14.282 7,966,243 +690,851 0.49% 113,776,910
2022-03-21 2022-03-17 14.402 7,275,392 +1,339,833 0.45% 104,778,725
2022-03-16 2022-03-14 13.208 5,935,559 -2,513 0.36% 78,394,602
2022-03-15 2022-03-11 13.829 5,938,072 -4,187 0.36% 82,115,175
2022-03-11 2022-03-09 13.518 5,942,259 +13,399 0.37% 80,328,084
2022-03-10 2022-03-08 13.757 5,928,860 -23,447 0.36% 81,562,979
2022-03-09 2022-03-07 13.876 5,952,307 -10,886 0.37% 82,596,350
2022-03-08 2022-03-04 14.832 5,963,193 +16,747 0.37% 88,444,304
2022-03-02 2022-02-28 15.763 5,946,446 -50,243 0.37% 93,734,791
2022-02-28 2022-02-24 16.217 5,996,689 -1,675 0.37% 97,248,005
2022-02-25 2022-02-23 16.838 5,998,364 -10,049 0.37% 100,999,991
2022-02-24 2022-02-22 16.695 6,008,413 -152,406 0.37% 100,308,181
2022-02-17 2022-02-15 16.719 6,160,819 +29,309 0.38% 102,999,684
2022-02-16 2022-02-14 16.910 6,131,510 +1,675 0.38% 103,681,220
2022-02-15 2022-02-11 17.196 6,129,835 -41,033 0.38% 105,409,725
2022-02-11 2022-02-09 17.125 6,170,868 +169,992 0.38% 105,673,189
2022-02-09 2022-02-07 17.125 6,000,876 -1,675 0.37% 102,762,156
2022-01-28 2022-01-26 16.766 6,002,551 +1,675 0.37% 100,640,404
2022-01-26 2022-01-24 17.865 6,000,876 +8,374 0.37% 107,205,151
2022-01-25 2022-01-21 18.343 5,992,502 +56,105 0.37% 109,917,998
2022-01-24 2022-01-20 18.868 5,936,397 -56,943 0.36% 112,008,100
2022-01-21 2022-01-19 18.964 5,993,340 -30,983 0.37% 113,655,071
2022-01-20 2022-01-18 18.892 6,024,323 +67,829 0.37% 113,810,972
2022-01-18 2022-01-14 18.605 5,956,494 -4,187 0.37% 110,822,404
2022-01-12 2022-01-10 18.772 5,960,681 -8,374 0.37% 111,896,841
2022-01-11 2022-01-07 18.343 5,969,055 +22,609 0.37% 109,487,919
2022-01-10 2022-01-06 18.223 5,946,446 +6,700 0.37% 108,363,099
2022-01-07 2022-01-05 17.937 5,939,746 -22,610 0.37% 106,538,655
2022-01-06 2022-01-04 17.889 5,962,356 -167,479 0.37% 106,659,396
2022-01-05 2022-01-03 18.653 6,129,835 -89,601 0.38% 114,340,271
2022-01-04 2021-12-31 18.223 6,219,436 +14,235 0.38% 113,337,843
2021-12-30 2021-12-28 18.558 6,205,201 -113,048 0.38% 115,153,269
2021-12-29 2021-12-24 18.629 6,318,249 +103,837 0.39% 117,703,870
2021-12-28 2021-12-22 18.008 6,214,412 +3,349 0.38% 111,910,488
2021-12-23 2021-12-21 17.889 6,211,063 -25,959 0.38% 111,108,466
2021-12-22 2021-12-20 17.817 6,237,022 +92,951 0.38% 111,125,954
2021-12-21 2021-12-17 18.390 6,144,071 +155,756 0.38% 112,991,650
2021-12-20 2021-12-16 19.393 5,988,315 +41,869 0.37% 116,134,182
2021-12-17 2021-12-15 18.128 5,946,446 +18,423 0.37% 107,795,010
2021-12-15 2021-12-13 18.964 5,928,023 +12,561 0.36% 112,416,428
2021-12-14 2021-12-10 18.510 5,915,462 -837 0.36% 109,493,861
2021-12-13 2021-12-09 19.417 5,916,299 -26,797 0.36% 114,878,845
2021-12-10 2021-12-08 19.083 5,943,096 +25,959 0.37% 113,411,978
2021-12-09 2021-12-07 19.059 5,917,137 +29,309 0.36% 112,775,281
2021-12-08 2021-12-06 19.011 5,887,828 -5,862 0.36% 111,935,433
2021-12-07 2021-12-03 19.346 5,893,690 -2,512 0.36% 114,017,551
2021-12-06 2021-12-02 19.298 5,896,202 +7,537 0.36% 113,784,503
2021-12-03 2021-12-01 18.008 5,888,665 +7,536 0.36% 106,044,365
2021-12-02 2021-11-30 16.551 5,881,129 -30,146 0.36% 97,340,448
2021-12-01 2021-11-29 16.504 5,911,275 +41,870 0.36% 97,557,039
2021-11-30 2021-11-26 16.456 5,869,405 -41,870 0.36% 96,585,671
2021-11-29 2021-11-25 16.862 5,911,275 -87,926 0.36% 99,674,775
2021-11-26 2021-11-24 17.172 5,999,201 +26,796 0.37% 103,020,038
2021-11-25 2021-11-23 17.220 5,972,405 -103,837 0.37% 102,845,174
2021-11-24 2021-11-22 16.957 6,076,242 -32,658 0.37% 103,036,907
2021-11-23 2021-11-19 17.268 6,108,900 +125,609 0.38% 105,487,431
2021-11-22 2021-11-18 16.623 5,983,291 +1,675 0.37% 99,460,071
2021-11-19 2021-11-17 16.193 5,981,616 +175,853 0.37% 96,860,705
2021-11-17 2021-11-15 15.883 5,805,763 +29,309 0.36% 92,210,494
2021-11-16 2021-11-12 16.408 5,776,454 +25,959 0.36% 94,780,164
2021-11-15 2021-11-11 16.551 5,750,495 +13,398 0.35% 95,178,283
2021-11-11 2021-11-09 16.336 5,737,097 +1,686,515 0.35% 93,723,327
2021-11-10 2021-11-08 16.241 4,050,582 -36,008 0.25% 65,784,828
2021-11-08 2021-11-04 16.145 4,086,590 +25,122 0.25% 65,979,218
2021-11-04 2021-11-02 15.859 4,061,468 +16,748 0.25% 64,409,587
2021-11-02 2021-10-29 16.695 4,044,720 +16,747 0.25% 67,525,069
2021-11-01 2021-10-28 16.575 4,027,973 -25,121 0.25% 66,764,472
2021-10-28 2021-10-26 18.223 4,053,094 +33,495 0.25% 73,860,223
2021-10-25 2021-10-21 17.937 4,019,599 -2,512 0.25% 72,097,809
2021-10-22 2021-10-20 18.056 4,022,111 -8,374 0.25% 72,623,178
2021-10-21 2021-10-19 18.271 4,030,485 +72,016 0.25% 73,640,740
2021-10-20 2021-10-18 17.698 3,958,469 +9,212 0.24% 70,055,923
2021-10-19 2021-10-15 17.769 3,949,257 +17,585 0.24% 70,175,858
2021-10-18 2021-10-12 17.363 3,931,672 -21,772 0.24% 68,267,043
2021-10-15 2021-10-11 18.581 3,953,444 +837 0.24% 73,460,620
2021-10-12 2021-10-08 18.892 3,952,607 +837 0.24% 74,672,298
2021-10-11 2021-10-07 18.892 3,951,770 +2,513 0.24% 74,656,486
2021-10-08 2021-10-06 18.868 3,949,257 +837 0.24% 74,514,688
2021-10-05 2021-09-30 19.322 3,948,420 +837 0.24% 76,290,641
2021-10-04 2021-09-29 19.537 3,947,583 +6,700 0.24% 77,123,011
2021-09-30 2021-09-28 19.871 3,940,883 +5,861 0.24% 78,309,828
2021-09-29 2021-09-27 19.417 3,935,022 +4,187 0.24% 76,407,697
2021-09-28 2021-09-24 19.632 3,930,835 +18,423 0.24% 77,171,338
2021-09-21 2021-09-17 21.338 3,912,412 +50,042 0.24% 83,484,004
2021-09-20 2021-09-16 21.121 3,862,370 -265,366 0.24% 81,575,214
2021-09-17 2021-09-15 21.798 4,127,736 +1,654 0.26% 89,976,026
2021-09-16 2021-09-14 21.870 4,126,082 +13,226 0.26% 90,239,439
2021-09-15 2021-09-13 22.475 4,112,856 -5,786 0.26% 92,437,740
2021-09-14 2021-09-10 23.491 4,118,642 -23,147 0.26% 96,752,763
2021-09-13 2021-09-09 23.709 4,141,789 +81,015 0.26% 98,198,341
2021-09-10 2021-09-08 23.540 4,060,774 +138,883 0.25% 95,589,846
2021-09-09 2021-09-07 24.193 3,921,891 -4,134 0.24% 94,882,391
2021-09-08 2021-09-06 24.858 3,926,025 -10,747 0.24% 97,594,421
2021-09-07 2021-09-03 23.830 3,936,772 -58,694 0.25% 93,813,772
2021-09-06 2021-09-02 23.903 3,995,466 -53,735 0.25% 95,502,444
2021-09-03 2021-09-01 23.685 4,049,201 +19,014 0.25% 95,905,194
2021-09-02 2021-08-31 23.733 4,030,187 -102,509 0.25% 95,649,853
2021-09-01 2021-08-30 23.588 4,132,696 +71,922 0.26% 97,482,841
2021-08-31 2021-08-27 23.999 4,060,774 +238,911 0.25% 97,456,452
2021-08-30 2021-08-26 23.104 3,821,863 +18,188 0.24% 88,301,603
2021-08-27 2021-08-25 23.201 3,803,675 +53,734 0.24% 88,249,471
2021-08-26 2021-08-24 23.322 3,749,941 +1,245,814 0.23% 87,456,395
2021-08-25 2021-08-23 22.354 2,504,127 +138,883 0.16% 55,978,135
2021-08-24 2021-08-20 22.258 2,365,244 -8,267 0.15% 52,644,606
2021-08-23 2021-08-19 23.322 2,373,511 +28,934 0.15% 55,355,195
2021-08-20 2021-08-18 23.467 2,344,577 -8,267 0.15% 55,020,729
2021-08-19 2021-08-17 23.225 2,352,844 -23,147 0.15% 54,645,508
2021-08-18 2021-08-16 23.637 2,375,991 -827 0.15% 56,160,305
2021-08-17 2021-08-13 23.225 2,376,818 +5,787 0.15% 55,202,312
2021-08-16 2021-08-12 23.298 2,371,031 -289,340 0.15% 55,239,994
2021-08-13 2021-08-11 24.024 2,660,371 -116,562 0.17% 63,911,875
2021-08-12 2021-08-10 23.903 2,776,933 +23,974 0.17% 66,376,210
2021-08-11 2021-08-09 23.927 2,752,959 +12,400 0.17% 65,869,769
2021-08-10 2021-08-06 23.225 2,740,559 +15,707 0.17% 63,650,305
2021-08-09 2021-08-05 22.911 2,724,852 +3,307 0.17% 62,428,514
2021-08-06 2021-08-04 22.983 2,721,545 +90,935 0.17% 62,550,276
2021-08-05 2021-08-03 23.249 2,630,610 -28,107 0.16% 61,160,349
2021-08-04 2021-08-02 23.346 2,658,717 +107,469 0.17% 62,071,112
2021-08-03 2021-07-30 20.564 2,551,248 -4,960 0.16% 52,464,037
2021-08-02 2021-07-29 20.516 2,556,208 +14,053 0.16% 52,442,350
2021-07-30 2021-07-28 20.545 2,542,155 +62,002 0.16% 52,229,274
2021-07-29 2021-07-27 21.111 2,480,153 -29,178 0.15% 52,358,988
2021-07-28 2021-07-26 21.283 2,509,331 -534,848 0.16% 53,407,168
2021-07-27 2021-07-23 22.194 3,044,179 +43,080 0.19% 67,561,955
2021-07-26 2021-07-22 22.415 3,001,099 -89,412 0.19% 67,270,427
2021-07-23 2021-07-21 21.062 3,090,511 +8,128 0.20% 65,092,289
2021-07-22 2021-07-20 21.111 3,082,383 -16,257 0.20% 65,072,782
2021-07-20 2021-07-16 20.324 3,098,640 -8,941 0.20% 62,976,230
2021-07-19 2021-07-15 20.496 3,107,581 +1,626 0.20% 63,693,182
2021-07-16 2021-07-14 20.471 3,105,955 +79,658 0.20% 63,583,433
2021-07-15 2021-07-13 21.111 3,026,297 -13,818 0.19% 63,888,740
2021-07-14 2021-07-12 20.816 3,040,115 +15,444 0.19% 63,282,825
2021-07-13 2021-07-09 20.225 3,024,671 +1,625 0.19% 61,175,207
2021-07-12 2021-07-08 19.783 3,023,046 +24,386 0.19% 59,803,457
2021-07-08 2021-07-06 20.250 2,998,660 -198,333 0.19% 60,722,906
2021-07-07 2021-07-05 20.447 3,196,993 +4,064 0.20% 65,368,451
2021-07-06 2021-07-02 20.594 3,192,929 +16,257 0.20% 65,756,730
2021-07-05 2021-06-30 21.234 3,176,672 +86,161 0.20% 67,454,147
2021-07-02 2021-06-29 21.406 3,090,511 +170,696 0.20% 66,156,883
2021-06-30 2021-06-28 21.111 2,919,815 +15,444 0.18% 61,640,778
2021-06-29 2021-06-25 21.111 2,904,371 -5,690 0.18% 61,314,736
2021-06-28 2021-06-24 20.078 2,910,061 -8,128 0.18% 58,427,558
2021-06-25 2021-06-23 20.225 2,918,189 +3,251 0.18% 59,021,565
2021-06-24 2021-06-22 19.758 2,914,938 -7,316 0.18% 57,593,086
2021-06-21 2021-06-17 19.733 2,922,254 +16,257 0.19% 57,665,733
2021-06-18 2021-06-16 20.053 2,905,997 -4,064 0.18% 58,274,460
2021-06-17 2021-06-15 20.644 2,910,061 -32,514 0.18% 60,074,414
2021-06-16 2021-06-11 20.939 2,942,575 +520,217 0.19% 61,614,452
2021-06-15 2021-06-10 20.668 2,422,358 -17,069 0.15% 50,066,024
2021-06-11 2021-06-09 20.693 2,439,427 +18,695 0.15% 50,478,833
2021-06-09 2021-06-07 21.431 2,420,732 -5,690 0.15% 51,878,851
2021-06-08 2021-06-04 20.939 2,426,422 +28,450 0.15% 50,806,746
2021-06-07 2021-06-03 21.480 2,397,972 +8,128 0.15% 51,509,085
2021-06-04 2021-06-02 21.948 2,389,844 -20,321 0.15% 52,451,739
2021-06-03 2021-06-01 22.120 2,410,165 +2,438 0.15% 53,312,857
2021-06-02 2021-05-31 21.480 2,407,727 +15,444 0.15% 51,718,625
2021-06-01 2021-05-28 22.145 2,392,283 -26,823 0.15% 52,976,169
2021-05-31 2021-05-27 22.563 2,419,106 +112,984 0.15% 54,582,035
2021-05-28 2021-05-26 21.456 2,306,122 +8,942 0.15% 49,479,380
2021-05-27 2021-05-25 21.505 2,297,180 +812 0.15% 49,400,568
2021-05-24 2021-05-20 21.283 2,296,368 +81,284 0.15% 48,874,585
2021-05-20 2021-05-17 21.062 2,215,084 +5,690 0.14% 46,654,061
2021-05-18 2021-05-14 20.422 2,209,394 +12,193 0.14% 45,120,796
2021-05-17 2021-05-13 19.930 2,197,201 +8,128 0.14% 43,790,539
2021-05-13 2021-05-11 20.767 2,189,073 +59,337 0.14% 45,459,869
2021-05-12 2021-05-10 21.185 2,129,736 +18,696 0.13% 45,118,475
2021-05-10 2021-05-06 21.480 2,111,040 -205,649 0.13% 45,345,709
2021-05-06 2021-05-04 21.554 2,316,689 -7,315 0.15% 49,934,112
2021-05-05 2021-05-03 21.406 2,324,004 -6,503 0.15% 49,748,686
2021-05-04 2021-04-30 22.169 2,330,507 +58,525 0.15% 51,665,506
2021-05-03 2021-04-29 22.834 2,271,982 +17,882 0.14% 51,877,418
2021-04-30 2021-04-28 22.637 2,254,100 +813 0.14% 51,025,409
2021-04-29 2021-04-27 22.661 2,253,287 +9,754 0.14% 51,062,448
2021-04-28 2021-04-26 23.301 2,243,533 -4,064 0.14% 52,276,671
2021-04-27 2021-04-23 23.892 2,247,597 -63,402 0.14% 53,698,624
2021-04-23 2021-04-21 23.867 2,310,999 +19,508 0.15% 55,156,535
2021-04-22 2021-04-20 24.384 2,291,491 +27,637 0.15% 55,874,969
2021-04-21 2021-04-19 24.728 2,263,854 +89,412 0.14% 55,980,911
2021-04-14 2021-04-12 23.326 2,174,442 +36,578 0.14% 50,720,281
2021-04-13 2021-04-09 24.482 2,137,864 +7,316 0.14% 52,339,388
2021-04-12 2021-04-08 24.088 2,130,548 -813 0.13% 51,321,519
2021-04-09 2021-04-07 23.399 2,131,361 +27,636 0.13% 49,872,716
2021-04-07 2021-03-31 23.621 2,103,725 +15,444 0.13% 49,691,910
2021-03-31 2021-03-29 25.589 2,088,281 +813 0.13% 53,437,701
2021-03-30 2021-03-26 25.097 2,087,468 +4,877 0.13% 52,389,649
2021-03-29 2021-03-25 24.261 2,082,591 +3,251 0.13% 50,525,008
2021-03-26 2021-03-24 24.359 2,079,340 -3,251 0.13% 50,650,786
2021-03-25 2021-03-23 25.405 2,082,591 -813 0.13% 52,907,779
2021-03-24 2021-03-22 26.204 2,083,404 +813 0.13% 54,594,462
2021-03-23 2021-03-19 25.835 2,082,591 -2,438 0.13% 53,804,521
2021-03-22 2021-03-18 26.697 2,085,029 -4,065 0.13% 55,663,092
2021-03-19 2021-03-17 26.574 2,089,094 -4,064 0.13% 55,514,601
2021-03-18 2021-03-16 26.451 2,093,158 -3,251 0.13% 55,365,084
2021-03-17 2021-03-15 26.758 2,096,409 -31,701 0.13% 56,095,854
2021-03-16 2021-03-12 27.250 2,128,110 -24,385 0.13% 57,991,360
2021-03-15 2021-03-11 27.250 2,152,495 +31,701 0.14% 58,655,855
2021-03-11 2021-03-09 25.589 2,120,794 -4,877 0.13% 54,269,686
2021-03-10 2021-03-08 25.774 2,125,671 -16,257 0.13% 54,786,753
2021-03-09 2021-03-05 27.127 2,141,928 -1,626 0.14% 58,104,391
2021-03-08 2021-03-04 27.681 2,143,554 -39,829 0.14% 59,335,204
2021-03-05 2021-03-03 29.711 2,183,383 -25,198 0.14% 64,869,799
2021-03-04 2021-03-02 29.157 2,208,581 -8,128 0.14% 64,395,744
2021-03-03 2021-03-01 29.034 2,216,709 -813 0.14% 64,360,021
2021-03-02 2021-02-26 27.927 2,217,522 -23,573 0.14% 61,928,318
2021-03-01 2021-02-25 29.465 2,241,095 +39,017 0.14% 66,033,037
2021-02-26 2021-02-24 28.665 2,202,078 +9,754 0.14% 63,122,488
2021-02-25 2021-02-23 30.264 2,192,324 -6,503 0.14% 66,349,146
2021-02-24 2021-02-22 29.219 2,198,827 +7,316 0.14% 64,246,602
2021-02-23 2021-02-19 30.695 2,191,511 +13,818 0.14% 67,268,183
2021-02-22 2021-02-18 30.080 2,177,693 -86,161 0.14% 65,504,481
2021-02-19 2021-02-17 31.618 2,263,854 -11,380 0.14% 71,577,583
2021-02-18 2021-02-16 31.987 2,275,234 +38,204 0.14% 72,777,127
2021-02-17 2021-02-11 30.572 2,237,030 -56,086 0.14% 68,390,171
2021-02-16 2021-02-09 30.572 2,293,116 +54,460 0.15% 70,104,825
2021-02-10 2021-02-08 30.326 2,238,656 +214,589 0.14% 67,889,057
2021-02-09 2021-02-05 28.973 2,024,067 -56,898 0.13% 58,642,339
2021-02-08 2021-02-04 29.957 2,080,965 -38,854 0.13% 62,338,914
2021-02-05 2021-02-03 30.080 2,119,819 +13,818 0.13% 63,763,645
2021-02-04 2021-02-02 29.588 2,106,001 +88,600 0.13% 62,311,635
2021-02-03 2021-02-01 26.697 2,017,401 +43,893 0.13% 53,857,657
2021-02-02 2021-01-29 28.173 1,973,508 +15,444 0.12% 55,599,369
2021-02-01 2021-01-28 24.913 1,958,064 -51,209 0.12% 48,780,630
2021-01-29 2021-01-27 26.204 2,009,273 +62,589 0.13% 52,651,899
2021-01-28 2021-01-26 24.974 1,946,684 -37,391 0.12% 48,616,869
2021-01-27 2021-01-25 25.958 1,984,075 +18,695 0.13% 51,503,416
2021-01-22 2021-01-20 27.004 1,965,380 -16,256 0.12% 53,073,356
2021-01-21 2021-01-19 26.143 1,981,636 +30,888 0.13% 51,805,791
2021-01-20 2021-01-18 25.097 1,950,748 -1,626 0.12% 48,958,356
2021-01-19 2021-01-15 25.528 1,952,374 +107,295 0.12% 49,839,836
2021-01-18 2021-01-14 25.712 1,845,079 +88,599 0.12% 47,441,318
2021-01-15 2021-01-13 24.433 1,756,480 +3,251 0.11% 42,915,872
2021-01-14 2021-01-12 22.341 1,753,229 +163,381 0.11% 39,169,676
2021-01-13 2021-01-11 21.505 1,589,848 -7,316 0.10% 34,189,482
2021-01-12 2021-01-08 21.357 1,597,164 +37,391 0.10% 34,111,021
2021-01-11 2021-01-07 20.029 1,559,773 +19,508 0.10% 31,240,019
2021-01-07 2021-01-05 19.906 1,540,265 -195,081 0.10% 30,659,810
2021-01-06 2021-01-04 19.906 1,735,346 -33,327 0.11% 34,543,003
2021-01-05 2020-12-31 19.143 1,768,673 -11,379 0.11% 33,857,324
2020-12-30 2020-12-28 18.724 1,780,052 -138,183 0.11% 33,330,577
2020-12-29 2020-12-24 18.651 1,918,235 +3,251 0.12% 35,776,389
2020-12-28 2020-12-22 18.454 1,914,984 +11,380 0.12% 35,338,808
2020-12-21 2020-12-17 19.069 1,903,604 -16,257 0.12% 36,299,764
2020-12-18 2020-12-16 19.020 1,919,861 +1,626 0.12% 36,515,291
2020-12-16 2020-12-14 18.478 1,918,235 -5,690 0.12% 35,446,000
2020-12-11 2020-12-09 19.069 1,923,925 +1,626 0.12% 36,687,264
2020-12-09 2020-12-07 19.659 1,922,299 -23,572 0.12% 37,791,420
2020-12-08 2020-12-04 20.250 1,945,871 +8,128 0.12% 39,403,914
2020-12-07 2020-12-03 19.955 1,937,743 +14,631 0.12% 38,667,182
2020-12-02 2020-11-30 19.463 1,923,112 -51,209 0.12% 37,428,856
2020-11-27 2020-11-25 21.529 1,974,321 -2,438 0.13% 42,506,104
2020-11-26 2020-11-24 21.997 1,976,759 +58,524 0.13% 43,482,723
2020-11-20 2020-11-18 21.456 1,918,235 +48,868 0.12% 41,157,007
2020-11-19 2020-11-17 21.185 1,869,367 +13,005 0.12% 39,602,555
2020-11-18 2020-11-16 20.914 1,856,362 +30,888 0.12% 38,824,608
2020-11-17 2020-11-13 21.505 1,825,474 +2,439 0.12% 39,256,590
2020-11-11 2020-11-09 20.890 1,823,035 +5,690 0.12% 38,082,740
2020-11-10 2020-11-06 20.102 1,817,345 -8,129 0.12% 36,532,965
2020-11-09 2020-11-05 19.438 1,825,474 +5,690 0.12% 35,483,645
2020-11-06 2020-11-04 18.774 1,819,784 -16,257 0.12% 34,164,091
2020-10-30 2020-10-28 17.888 1,836,041 +6,503 0.12% 32,842,959
2020-10-23 2020-10-21 19.438 1,829,538 +2,439 0.12% 35,562,642
2020-10-21 2020-10-19 19.881 1,827,099 +2,438 0.12% 36,324,440
2020-10-19 2020-10-15 20.078 1,824,661 -1,626 0.12% 36,635,138
2020-10-16 2020-10-14 20.816 1,826,287 -1,625 0.12% 38,015,865
2020-10-15 2020-10-12 20.594 1,827,912 -8,129 0.12% 37,644,907
2020-10-12 2020-10-08 20.471 1,836,041 -13,818 0.12% 37,586,440
2020-09-25 2020-09-23 19.241 1,849,859 +17,883 0.12% 35,593,514
2020-09-24 2020-09-22 19.709 1,831,976 -16,257 0.12% 36,105,867
2020-09-22 2020-09-18 20.791 1,848,233 +16,257 0.12% 38,427,215
2020-09-21 2020-09-17 19.979 1,831,976 -2,439 0.12% 36,601,703
2020-09-18 2020-09-16 19.401 1,834,415 +15,444 0.12% 35,589,535
2020-09-17 2020-09-15 19.600 1,818,971 +28,443 0.12% 35,651,854
2020-09-01 2020-08-28 19.550 1,790,528 -16,886 0.11% 35,005,298
2020-08-26 2020-08-24 20.122 1,807,414 -16,081 0.12% 36,369,412
2020-08-24 2020-08-20 20.197 1,823,495 -16,082 0.12% 36,829,068
2020-08-20 2020-08-18 21.142 1,839,577 -5,628 0.12% 38,892,604
2020-08-03 2020-07-30 21.192 1,845,205 +804 0.12% 39,103,384
2020-07-28 2020-07-24 21.018 1,844,401 -12,062 0.12% 38,765,213
2020-07-24 2020-07-22 22.249 1,856,463 -6,432 0.12% 41,304,813
2020-07-23 2020-07-21 22.776 1,862,895 +14,839 0.12% 42,429,212
2020-07-20 2020-07-16 21.421 1,848,056 +7,176 0.12% 39,588,016
2020-07-17 2020-07-15 22.124 1,840,880 -6,379 0.12% 40,727,224
2020-07-15 2020-07-13 21.522 1,847,259 -4,784 0.12% 39,756,287
2020-07-14 2020-07-10 20.794 1,852,043 +1,595 0.12% 38,512,023
2020-07-13 2020-07-09 21.447 1,850,448 +9,887 0.12% 39,685,672
2020-07-09 2020-07-07 20.393 1,840,561 -319 0.12% 37,534,575
2020-07-08 2020-07-06 20.769 1,840,880 -94,883 0.12% 38,233,720
2020-07-07 2020-07-03 20.192 1,935,763 -12,757 0.12% 39,087,582
2020-07-06 2020-07-02 20.017 1,948,520 +145,114 0.13% 39,003,044
2020-06-26 2020-06-23 17.508 1,803,406 -1,594 0.12% 31,574,732
2020-06-23 2020-06-19 18.436 1,805,000 -71,760 0.12% 33,277,852
2020-06-17 2020-06-15 17.057 1,876,760 +7,208 0.12% 32,011,674
2020-06-16 2020-06-12 17.533 1,869,552 +15,946 0.12% 32,779,737
2020-06-15 2020-06-11 17.809 1,853,606 +87,707 0.12% 33,011,595
2020-06-05 2020-06-03 18.487 1,765,899 +2,392 0.11% 32,645,557
2020-05-28 2020-05-26 17.157 1,763,507 -1,595 0.11% 30,256,872
2020-05-27 2020-05-25 17.333 1,765,102 -39,867 0.11% 30,594,164
2020-05-25 2020-05-21 17.885 1,804,969 -797 0.12% 32,281,226
2020-05-22 2020-05-20 18.085 1,805,766 -55,813 0.12% 32,657,841
2020-05-21 2020-05-19 18.436 1,861,579 +71,760 0.12% 34,320,970
2020-05-20 2020-05-18 18.010 1,789,819 +47,840 0.12% 32,234,749
2020-05-18 2020-05-14 18.537 1,741,979 -3,987 0.11% 32,290,747
2020-05-15 2020-05-13 18.537 1,745,966 -797 0.11% 32,364,653
2020-05-13 2020-05-11 18.888 1,746,763 -3,987 0.11% 32,992,840
2020-05-12 2020-05-08 18.737 1,750,750 +16,744 0.11% 32,804,655
2020-05-08 2020-05-06 18.512 1,734,006 +39,867 0.11% 32,099,458
2020-05-04 2020-04-28 16.756 1,694,139 -6,379 0.11% 28,386,787
2020-04-21 2020-04-17 17.910 1,700,518 +3,987 0.11% 30,455,812
2020-04-20 2020-04-16 17.182 1,696,531 -1,595 0.11% 29,150,306
2020-04-15 2020-04-09 17.182 1,698,126 +3,987 0.11% 29,177,711
2020-04-09 2020-04-07 16.831 1,694,139 +797 0.11% 28,514,273
2020-04-03 2020-04-01 15.978 1,693,342 +3,987 0.11% 27,056,702
2020-03-30 2020-03-26 16.455 1,689,355 -7,176 0.11% 27,798,125
2020-03-27 2020-03-25 16.555 1,696,531 +7,176 0.11% 28,086,426
2020-03-26 2020-03-24 15.577 1,689,355 -79,734 0.11% 26,314,993
2020-03-25 2020-03-23 14.599 1,769,089 +75,747 0.11% 25,826,372
2020-03-24 2020-03-20 15.602 1,693,342 +35,083 0.11% 26,419,574
2020-03-23 2020-03-19 14.498 1,658,259 -2,392 0.11% 24,042,019
2020-03-20 2020-03-18 14.824 1,660,651 +4,784 0.11% 24,618,217
2020-03-18 2020-03-16 15.828 1,655,867 +3,189 0.11% 26,208,704
2020-03-17 2020-03-13 17.634 1,652,678 -13,555 0.11% 29,143,004
2020-03-16 2020-03-12 17.684 1,666,233 -7,973 0.11% 29,465,620
2020-03-11 2020-03-09 17.809 1,674,206 -3,189 0.11% 29,816,591
2020-03-10 2020-03-06 18.462 1,677,395 -798 0.11% 30,967,340
2020-03-05 2020-03-03 19.189 1,678,193 -7,973 0.11% 32,202,833
2020-03-04 2020-03-02 19.816 1,686,166 +35,083 0.11% 33,413,207
2020-03-03 2020-02-28 19.239 1,651,083 +11,162 0.11% 31,765,450
2020-03-02 2020-02-27 20.067 1,639,921 +11,163 0.11% 32,908,164
2020-02-19 2020-02-17 19.891 1,628,758 +12,757 0.11% 32,398,171
2020-02-17 2020-02-13 19.590 1,616,001 +7,973 0.10% 31,657,994
2020-02-07 2020-02-05 18.436 1,608,028 +3,987 0.10% 29,646,381
2020-02-06 2020-02-04 17.659 1,604,041 +3,987 0.10% 28,325,583
2020-02-03 2020-01-30 17.759 1,600,054 -7,176 0.10% 28,415,718
2020-01-23 2020-01-21 19.013 1,607,230 -1,595 0.10% 30,558,918
2020-01-21 2020-01-17 19.841 1,608,825 +7,176 0.10% 31,920,966
2020-01-20 2020-01-16 19.239 1,601,649 -90,896 0.10% 30,814,381
2020-01-17 2020-01-15 19.716 1,692,545 -75,746 0.11% 33,369,793
2020-01-16 2020-01-14 19.590 1,768,291 -23,123 0.11% 34,641,406
2020-01-15 2020-01-13 19.615 1,791,414 -47,042 0.12% 35,139,328
2020-01-10 2020-01-08 19.967 1,838,456 -80,531 0.12% 36,707,689
2020-01-09 2020-01-07 20.544 1,918,987 -26,312 0.12% 39,422,728
2020-01-08 2020-01-06 20.870 1,945,299 -156,277 0.13% 40,597,606
2020-01-03 2019-12-31 20.619 2,101,576 +3,987 0.14% 43,331,893
2019-12-19 2019-12-17 18.938 2,097,589 -798 0.14% 39,724,468
2019-12-18 2019-12-16 18.838 2,098,387 +39,867 0.14% 39,529,040
2019-12-17 2019-12-13 18.813 2,058,520 +25,514 0.13% 38,726,397
2019-12-12 2019-12-10 17.985 2,033,006 -24,717 0.13% 36,563,567
2019-12-10 2019-12-06 17.935 2,057,723 -4,784 0.13% 36,904,871
2019-12-09 2019-12-05 17.709 2,062,507 -5,581 0.13% 36,525,054
2019-12-05 2019-12-03 17.358 2,068,088 +23,920 0.13% 35,897,636
2019-12-04 2019-12-02 17.207 2,044,168 +1,594 0.13% 35,174,784
2019-12-03 2019-11-29 16.781 2,042,574 +44,651 0.13% 34,276,357
2019-11-29 2019-11-27 17.333 1,997,923 -2,392 0.13% 34,629,605
2019-11-27 2019-11-25 17.659 2,000,315 +79,733 0.13% 35,323,342
2019-11-22 2019-11-20 16.806 1,920,582 +2,392 0.12% 32,277,389
2019-11-20 2019-11-18 16.982 1,918,190 +7,974 0.12% 32,573,995
2019-11-12 2019-11-08 17.358 1,910,216 -7,974 0.12% 33,157,312
2019-11-07 2019-11-05 17.383 1,918,190 +2,392 0.12% 33,343,839
2019-11-06 2019-11-04 17.157 1,915,798 -9,568 0.12% 32,869,762
2019-11-05 2019-11-01 16.505 1,925,366 +15,150 0.12% 31,778,247
2019-10-30 2019-10-28 16.054 1,910,216 +11,960 0.12% 30,665,722
2019-10-29 2019-10-25 15.778 1,898,256 -31,894 0.12% 29,949,954
2019-10-28 2019-10-24 15.577 1,930,150 +15,947 0.12% 30,065,844
2019-10-25 2019-10-23 15.401 1,914,203 +15,947 0.12% 29,481,332
2019-10-24 2019-10-22 15.100 1,898,256 -23,920 0.12% 28,664,344
2019-10-23 2019-10-21 15.301 1,922,176 -26,312 0.12% 29,411,266
2019-10-21 2019-10-17 15.301 1,948,488 +23,920 0.13% 29,813,867
2019-10-18 2019-10-16 15.251 1,924,568 -52,624 0.12% 29,351,316
2019-10-17 2019-10-15 15.351 1,977,192 -39,867 0.13% 30,352,258
2019-10-16 2019-10-14 15.602 2,017,059 -3,987 0.13% 31,470,216
2019-10-14 2019-10-10 14.047 2,021,046 +7,176 0.13% 28,389,318
2019-10-11 2019-10-09 13.620 2,013,870 +7,974 0.13% 27,429,760
2019-10-02 2019-09-27 14.222 2,005,896 +3,189 0.13% 28,528,715
2019-09-27 2019-09-25 15.036 2,002,707 -15,947 0.13% 30,113,188
2019-09-26 2019-09-24 15.214 2,018,654 +4,853 0.13% 30,712,481
2019-09-25 2019-09-23 15.087 2,013,801 -118,701 0.13% 30,382,470
2019-09-24 2019-09-20 15.316 2,132,502 -3,145 0.14% 32,661,624
2019-09-23 2019-09-19 15.062 2,135,647 +786 0.14% 32,166,441
2019-09-20 2019-09-18 15.443 2,134,861 +7,861 0.14% 32,969,331
2019-09-19 2019-09-17 15.621 2,127,000 -7,075 0.14% 33,226,737
2019-09-18 2019-09-16 16.028 2,134,075 +3,931 0.14% 34,205,982
2019-09-13 2019-09-11 16.181 2,130,144 +3,930 0.14% 34,468,145
2019-09-12 2019-09-10 15.876 2,126,214 -4,716 0.14% 33,755,411
2019-09-10 2019-09-06 16.334 2,130,930 +3,930 0.14% 34,806,155
2019-09-09 2019-09-05 15.545 2,127,000 +11,792 0.14% 33,064,392
2019-09-06 2019-09-04 14.807 2,115,208 +3,930 0.14% 31,320,443
2019-09-04 2019-09-02 15.265 2,111,278 -47,166 0.14% 32,229,125
2019-09-02 2019-08-29 14.705 2,158,444 -3,930 0.14% 31,740,989
2019-08-30 2019-08-28 14.477 2,162,374 -2,359 0.14% 31,303,645
2019-08-28 2019-08-26 14.120 2,164,733 +3,931 0.14% 30,566,742
2019-08-23 2019-08-21 14.629 2,160,802 -4,717 0.14% 31,610,739
2019-08-22 2019-08-20 14.858 2,165,519 -112,412 0.14% 32,175,602
2019-08-19 2019-08-15 13.968 2,277,931 -47,952 0.15% 31,817,404
2019-08-13 2019-08-09 14.349 2,325,883 -23,583 0.15% 33,374,810
2019-08-08 2019-08-06 14.095 2,349,466 -78,610 0.15% 33,115,458
2019-08-06 2019-08-02 14.680 2,428,076 -3,931 0.16% 35,644,286
2019-08-05 2019-08-01 15.062 2,432,007 +6,289 0.16% 36,630,122
2019-07-31 2019-07-29 15.418 2,425,718 +11,792 0.16% 37,399,412
2019-07-30 2019-07-26 15.418 2,413,926 +3,930 0.16% 37,217,604
2019-07-29 2019-07-25 16.028 2,409,996 -3,930 0.16% 38,628,577
2019-07-26 2019-07-24 15.927 2,413,926 +786 0.16% 38,445,908
2019-07-23 2019-07-19 16.410 2,413,140 -2,359 0.16% 39,599,898
2019-07-22 2019-07-18 16.003 2,415,499 -4,716 0.16% 38,655,326
2019-07-12 2019-07-10 15.800 2,420,215 -11,006 0.16% 38,238,195
2019-07-09 2019-07-05 16.799 2,431,221 +1,573 0.16% 40,843,149
2019-07-08 2019-07-04 17.112 2,429,648 +33,919 0.16% 41,577,283
2019-07-05 2019-07-03 17.060 2,395,729 +1,533 0.16% 40,871,855
2019-07-03 2019-06-28 17.217 2,394,196 -1,533 0.16% 41,220,433
2019-07-02 2019-06-27 16.904 2,395,729 +4,600 0.16% 40,496,884
2019-06-28 2019-06-26 16.982 2,391,129 -3,834 0.16% 40,606,252
2019-06-27 2019-06-25 16.747 2,394,963 +1,534 0.16% 40,109,084
2019-06-25 2019-06-21 17.086 2,393,429 +9,967 0.16% 40,895,051
2019-06-21 2019-06-19 17.321 2,383,462 -13,034 0.16% 41,284,328
2019-06-20 2019-06-18 16.643 2,396,496 -40,635 0.16% 39,884,697
2019-06-19 2019-06-17 16.878 2,437,131 -26,067 0.16% 41,133,159
2019-06-18 2019-06-14 16.956 2,463,198 +15,334 0.17% 41,765,875
2019-06-17 2019-06-13 16.826 2,447,864 +38,334 0.16% 41,186,597
2019-06-13 2019-06-11 17.243 2,409,530 +23,768 0.16% 41,547,291
2019-06-12 2019-06-10 16.173 2,385,762 +766 0.16% 38,585,818
2019-06-10 2019-06-05 15.339 2,384,996 -3,833 0.16% 36,582,543
2019-06-06 2019-06-04 15.104 2,388,829 -29,901 0.16% 36,080,499
2019-05-30 2019-05-28 15.339 2,418,730 -146,438 0.16% 37,099,976
2019-05-23 2019-05-21 14.999 2,565,168 -6,901 0.17% 38,476,235
2019-05-22 2019-05-20 14.817 2,572,069 -22,234 0.17% 38,110,080
2019-05-21 2019-05-17 15.260 2,594,303 -47,535 0.17% 39,589,997
2019-05-16 2019-05-14 15.860 2,641,838 -9,967 0.18% 41,900,448
2019-05-15 2019-05-10 16.617 2,651,805 +7,667 0.18% 44,064,610
2019-05-14 2019-05-09 15.834 2,644,138 -1,533 0.18% 41,867,952
2019-05-10 2019-05-08 16.095 2,645,671 -22,234 0.18% 42,582,378
2019-05-08 2019-05-06 16.591 2,667,905 -3,834 0.18% 44,262,545
2019-05-06 2019-05-02 16.956 2,671,739 -387,946 0.18% 45,301,887
2019-05-03 2019-04-30 16.721 3,059,685 -53,668 0.21% 51,161,546
2019-05-02 2019-04-29 17.217 3,113,353 -13,801 0.21% 53,602,027
2019-04-30 2019-04-26 16.826 3,127,154 +94,303 0.21% 52,616,008
2019-04-29 2019-04-25 16.826 3,032,851 +38,335 0.20% 51,029,310
2019-04-26 2019-04-24 17.739 2,994,516 -97,370 0.20% 53,118,336
2019-04-25 2019-04-23 17.660 3,091,886 -32,201 0.21% 54,603,572
2019-04-24 2019-04-18 18.678 3,124,087 -2,300 0.21% 58,350,563
2019-04-23 2019-04-17 18.912 3,126,387 +6,133 0.21% 59,127,518
2019-04-18 2019-04-16 18.182 3,120,254 -100,436 0.21% 56,732,463
2019-04-17 2019-04-15 18.208 3,220,690 -379,513 0.22% 58,642,605
2019-04-16 2019-04-12 18.365 3,600,203 +314,344 0.24% 66,116,303
2019-04-15 2019-04-11 18.417 3,285,859 -43,702 0.22% 60,514,930
2019-04-12 2019-04-10 19.434 3,329,561 -6,133 0.22% 64,707,133
2019-04-11 2019-04-09 19.173 3,335,694 +1,533 0.22% 63,956,171
2019-04-10 2019-04-08 19.486 3,334,161 +2,300 0.22% 64,970,480
2019-04-09 2019-04-04 18.104 3,331,861 +230,775 0.22% 60,319,156
2019-04-08 2019-04-03 17.843 3,101,086 +60,568 0.21% 55,332,313
2019-04-04 2019-04-02 17.921 3,040,518 +36,802 0.20% 54,489,551
2019-04-03 2019-04-01 16.747 3,003,716 +203,940 0.20% 50,304,033
2019-04-02 2019-03-29 16.356 2,799,776 +108,103 0.19% 45,793,068
2019-04-01 2019-03-28 16.121 2,691,673 -187,839 0.18% 43,393,001
2019-03-29 2019-03-27 16.304 2,879,512 +158,705 0.19% 46,946,997
2019-03-28 2019-03-26 15.991 2,720,807 -26,834 0.18% 43,507,800
2019-03-27 2019-03-25 15.704 2,747,641 -6,134 0.18% 43,148,469
2019-03-26 2019-03-22 16.043 2,753,775 +84,337 0.18% 44,178,654
2019-03-25 2019-03-21 16.226 2,669,438 +337,344 0.18% 43,313,086
2019-03-22 2019-03-20 16.173 2,332,094 +188,606 0.16% 37,717,826
2019-03-21 2019-03-19 15.782 2,143,488 +2,300 0.14% 33,828,702
2019-03-20 2019-03-18 15.704 2,141,188 -160,238 0.14% 33,624,838
2019-03-19 2019-03-15 14.608 2,301,426 +144,905 0.15% 33,619,709
2019-03-18 2019-03-14 14.269 2,156,521 +30,667 0.14% 30,771,589
2019-03-15 2019-03-13 14.504 2,125,854 +331,978 0.14% 30,833,096
2019-03-13 2019-03-11 14.713 1,793,876 +29,901 0.12% 26,392,494
2019-03-06 2019-03-04 15.913 1,763,975 -1,533 0.12% 28,069,273
2019-03-01 2019-02-27 14.504 1,765,508 -153,339 0.12% 25,606,687
2019-02-28 2019-02-26 14.817 1,918,847 -15,334 0.13% 28,431,357
2019-02-27 2019-02-25 14.634 1,934,181 -6,133 0.13% 28,305,373
2019-02-25 2019-02-21 14.504 1,940,314 -336,578 0.13% 28,142,049
2019-02-21 2019-02-19 14.400 2,276,892 -6,134 0.15% 32,786,150
2019-02-20 2019-02-18 14.504 2,283,026 +767 0.15% 33,112,697
2019-02-15 2019-02-13 14.478 2,282,259 +76,669 0.15% 33,042,038
2019-02-14 2019-02-12 14.400 2,205,590 -16,100 0.15% 31,759,435
2019-02-13 2019-02-11 13.956 2,221,690 +76,669 0.15% 31,006,029
2019-02-11 2019-02-04 14.608 2,145,021 -767 0.14% 31,334,912
2019-01-29 2019-01-25 13.304 2,145,788 -3,066 0.14% 28,547,356
2019-01-25 2019-01-23 12.587 2,148,854 -15,334 0.14% 27,046,629
2019-01-24 2019-01-22 12.587 2,164,188 -1,534 0.15% 27,239,630
2019-01-21 2019-01-17 12.300 2,165,722 -9,200 0.15% 26,637,491
2019-01-18 2019-01-16 12.078 2,174,922 -2,300 0.15% 26,268,398
2019-01-16 2019-01-14 12.000 2,177,222 -32,201 0.15% 26,125,791
2019-01-15 2019-01-11 11.765 2,209,423 +13,800 0.15% 25,993,474
2019-01-11 2019-01-09 11.504 2,195,623 +9,201 0.15% 25,258,367
2019-01-10 2019-01-08 11.334 2,186,422 -30,668 0.15% 24,781,790
2019-01-04 2019-01-02 11.387 2,217,090 -19,167 0.15% 25,245,064
2019-01-03 2018-12-31 11.674 2,236,257 +19,167 0.15% 26,104,998
2018-12-05 2018-12-03 11.634 2,217,090 -15,334 0.15% 25,794,499
2018-12-03 2018-11-29 11.139 2,232,424 -15,334 0.15% 24,866,432
2018-11-27 2018-11-23 10.826 2,247,758 +15,334 0.15% 24,333,611
2018-11-26 2018-11-22 11.087 2,232,424 -2,300 0.15% 24,749,961
2018-11-22 2018-11-20 10.943 2,234,724 +3,833 0.15% 24,454,837
2018-11-21 2018-11-19 11.321 2,230,891 +16,101 0.15% 25,256,722
2018-11-19 2018-11-15 10.826 2,214,790 -6,686 0.15% 23,976,708
2018-11-15 2018-11-13 10.669 2,221,476 -46,001 0.15% 23,701,391
2018-11-07 2018-11-05 10.826 2,267,477 -14,567 0.15% 24,547,083
2018-11-06 2018-11-02 10.982 2,282,044 -24,534 0.15% 25,061,959
2018-11-05 2018-11-01 10.461 2,306,578 -23,001 0.15% 24,128,006
2018-11-02 2018-10-31 10.108 2,329,579 +6,900 0.16% 23,548,219
2018-10-31 2018-10-29 10.134 2,322,679 +53,669 0.16% 23,539,061
2018-10-30 2018-10-26 10.565 2,269,010 +766 0.15% 23,971,783
2018-10-18 2018-10-15 11.061 2,268,244 +1,534 0.15% 25,087,913
2018-10-15 2018-10-11 10.800 2,266,710 +23,000 0.15% 24,479,650
2018-10-12 2018-10-10 11.817 2,243,710 +2,300 0.15% 26,513,914
2018-10-09 2018-10-05 11.895 2,241,410 +767 0.15% 26,662,143
2018-10-08 2018-10-04 11.856 2,240,643 +9,200 0.15% 26,565,345
2018-10-05 2018-10-03 12.260 2,231,443 -2,300 0.15% 27,358,518
2018-10-02 2018-09-27 12.326 2,233,743 -6,133 0.15% 27,532,391
2018-09-21 2018-09-19 12.378 2,239,876 -7,667 0.15% 27,724,843
2018-09-19 2018-09-17 12.040 2,247,543 +10,734 0.15% 27,061,176
2018-09-18 2018-09-14 12.254 2,236,809 +51,183 0.15% 27,409,663
2018-09-14 2018-09-12 11.520 2,185,626 +6,743 0.15% 25,177,857
2018-09-12 2018-09-10 10.746 2,178,883 +2,247 0.15% 23,413,261
2018-09-11 2018-09-07 10.719 2,176,636 +1,498 0.15% 23,331,006
2018-09-10 2018-09-06 10.679 2,175,138 -4,494 0.15% 23,227,845
2018-09-07 2018-09-05 10.919 2,179,632 -1,499 0.15% 23,799,542
2018-09-06 2018-09-04 11.133 2,181,131 -6,742 0.15% 24,281,746
2018-09-05 2018-09-03 11.600 2,187,873 +47,945 0.15% 25,378,970
2018-09-04 2018-08-31 11.106 2,139,928 +4,495 0.15% 23,765,918
2018-08-27 2018-08-23 10.812 2,135,433 +2,997 0.15% 23,088,892
2018-08-08 2018-08-06 11.400 2,132,436 -22,475 0.15% 24,308,938
2018-08-07 2018-08-03 11.226 2,154,911 -27,718 0.15% 24,191,202
2018-08-06 2018-08-02 11.867 2,182,629 +32,963 0.15% 25,900,837
2018-08-03 2018-08-01 13.482 2,149,666 -8,990 0.15% 28,981,741
2018-07-31 2018-07-27 13.282 2,158,656 -4,495 0.15% 28,670,722
2018-07-27 2018-07-25 13.268 2,163,151 -287,673 0.15% 28,701,549
2018-07-26 2018-07-24 13.015 2,450,824 -279,433 0.17% 31,896,928
2018-07-25 2018-07-23 11.880 2,730,257 +2,997 0.19% 32,435,877
2018-07-23 2018-07-19 12.788 2,727,260 -3,746 0.19% 34,875,799
2018-07-20 2018-07-18 12.801 2,731,006 +5,993 0.19% 34,960,157
2018-07-18 2018-07-16 12.681 2,725,013 -2,996 0.19% 34,556,066
2018-07-17 2018-07-13 12.788 2,728,009 -9,739 0.19% 34,885,377
2018-07-16 2018-07-12 12.668 2,737,748 -8,241 0.19% 34,681,015
2018-07-13 2018-07-11 12.855 2,745,989 -38,206 0.19% 35,298,577
2018-07-12 2018-07-10 12.561 2,784,195 +48,694 0.19% 34,972,074
2018-07-10 2018-07-06 12.361 2,735,501 -10,488 0.19% 33,812,710
2018-07-09 2018-07-05 12.067 2,745,989 -2,247 0.19% 33,135,943
2018-07-06 2018-07-04 12.877 2,748,236 +22,474 0.19% 35,388,518
2018-07-05 2018-07-03 13.802 2,725,762 +130,771 0.19% 37,619,640
2018-07-04 2018-06-29 14.933 2,594,991 -3,623 0.18% 38,751,616
2018-06-29 2018-06-27 14.050 2,598,614 +2,174 0.18% 36,510,372
2018-06-27 2018-06-25 14.768 2,596,440 -37,677 0.18% 38,343,237
2018-06-26 2018-06-22 15.651 2,634,117 +39,126 0.19% 41,226,344
2018-06-21 2018-06-19 15.568 2,594,991 -6,521 0.18% 40,399,097
2018-06-19 2018-06-14 15.789 2,601,512 -31,156 0.18% 41,075,094
2018-06-15 2018-06-13 16.617 2,632,668 -220,990 0.19% 43,747,102
2018-06-14 2018-06-12 16.396 2,853,658 -8,695 0.20% 46,789,141
2018-06-13 2018-06-11 15.458 2,862,353 +20,288 0.20% 44,245,379
2018-06-11 2018-06-07 15.347 2,842,065 +2,898 0.20% 43,617,975
2018-06-08 2018-06-06 14.961 2,839,167 +17,389 0.20% 42,476,324
2018-06-07 2018-06-05 14.933 2,821,778 -2,898 0.20% 42,138,280
2018-06-06 2018-06-04 15.044 2,824,676 +30,432 0.20% 42,493,435
2018-06-04 2018-05-31 14.519 2,794,244 -57,965 0.20% 40,570,165
2018-05-31 2018-05-29 14.519 2,852,209 -54,342 0.20% 41,411,770
2018-05-30 2018-05-28 14.823 2,906,551 -47,096 0.21% 43,083,297
2018-05-29 2018-05-25 14.298 2,953,647 -43,474 0.21% 42,232,331
2018-05-25 2018-05-23 13.912 2,997,121 -579 0.21% 41,695,723
2018-05-24 2018-05-21 13.912 2,997,700 +19,708 0.21% 41,703,778
2018-05-23 2018-05-18 14.298 2,977,992 -19,563 0.21% 42,580,424
2018-05-21 2018-05-17 13.746 2,997,555 -80,426 0.21% 41,205,312
2018-05-16 2018-05-14 13.387 3,077,981 -14,492 0.22% 41,206,371
2018-05-10 2018-05-08 12.711 3,092,473 -161,576 0.22% 39,309,023
2018-05-09 2018-05-07 12.352 3,254,049 -138,391 0.23% 40,195,166
2018-05-08 2018-05-04 12.421 3,392,440 -134,043 0.24% 42,138,725
2018-04-30 2018-04-26 13.167 3,526,483 +25,360 0.25% 46,431,945
2018-04-26 2018-04-24 13.677 3,501,123 -20,288 0.25% 47,885,908
2018-04-23 2018-04-19 13.070 3,521,411 +18,114 0.25% 46,024,958
2018-04-20 2018-04-18 13.305 3,503,297 -14,491 0.25% 46,610,171
2018-04-19 2018-04-17 12.835 3,517,788 +217,367 0.25% 45,152,242
2018-04-18 2018-04-16 13.042 3,300,421 -177,516 0.23% 43,045,510
2018-04-17 2018-04-13 13.705 3,477,937 +4,347 0.25% 47,664,788
2018-04-13 2018-04-11 13.263 3,473,590 -35,503 0.25% 46,071,107
2018-04-12 2018-04-10 13.291 3,509,093 -13,767 0.25% 46,638,854
2018-04-11 2018-04-09 13.456 3,522,860 -3,623 0.25% 47,405,279
2018-04-10 2018-04-06 13.884 3,526,483 -23,186 0.25% 48,962,826
2018-04-09 2018-04-04 13.291 3,549,669 -14,491 0.25% 47,178,144
2018-04-06 2018-04-03 12.918 3,564,160 +36,228 0.25% 46,042,590
2018-04-04 2018-03-29 12.145 3,527,932 -21,737 0.25% 42,847,904
2018-04-03 2018-03-28 11.276 3,549,669 +43,474 0.25% 40,025,486
2018-03-27 2018-03-23 11.345 3,506,195 +18,114 0.25% 39,777,235
2018-03-26 2018-03-22 11.676 3,488,081 -14,491 0.25% 40,727,113
2018-03-23 2018-03-21 11.717 3,502,572 +10,143 0.25% 41,041,334
2018-03-22 2018-03-20 11.952 3,492,429 +14,492 0.25% 41,741,897
2018-03-21 2018-03-19 12.118 3,477,937 +186,936 0.25% 42,144,697
2018-03-20 2018-03-16 12.256 3,291,001 +29,706 0.23% 40,333,665
2018-03-19 2018-03-15 12.270 3,261,295 +14,492 0.23% 40,014,606
2018-03-16 2018-03-14 12.035 3,246,803 +14,491 0.23% 39,075,013
2018-03-15 2018-03-13 12.063 3,232,312 +57,964 0.23% 38,989,836
2018-03-14 2018-03-12 12.090 3,174,348 -11,419 0.23% 38,378,266
2018-03-13 2018-03-09 11.911 3,185,767 +15,941 0.23% 37,944,734
2018-03-12 2018-03-08 11.869 3,169,826 -5,797 0.23% 37,623,620
2018-03-08 2018-03-06 11.731 3,175,623 -21,737 0.23% 37,254,142
2018-03-07 2018-03-05 11.579 3,197,360 -30,431 0.23% 37,023,733
2018-03-06 2018-03-02 11.869 3,227,791 +25,360 0.23% 38,311,624
2018-03-02 2018-02-28 12.173 3,202,431 +724 0.23% 38,982,983
2018-03-01 2018-02-27 12.684 3,201,707 +5,797 0.23% 40,609,141
2018-02-27 2018-02-23 12.835 3,195,910 +12,317 0.23% 41,020,806
2018-02-26 2018-02-22 12.670 3,183,593 +7,246 0.23% 40,335,452
2018-02-23 2018-02-21 13.098 3,176,347 +4,347 0.23% 41,602,637
2018-02-22 2018-02-20 12.490 3,172,000 +2,174 0.23% 39,619,452
2018-02-21 2018-02-15 12.283 3,169,826 +57,964 0.23% 38,936,072
2018-02-20 2018-02-13 12.145 3,111,862 +42,749 0.22% 37,794,596
2018-02-14 2018-02-12 12.007 3,069,113 +342,716 0.22% 36,851,811
2018-02-13 2018-02-09 12.007 2,726,397 +112,307 0.19% 32,736,712
2018-02-12 2018-02-08 12.891 2,614,090 -1,449 0.19% 33,697,223
2018-02-09 2018-02-07 12.684 2,615,539 -18,114 0.19% 33,174,426
2018-02-08 2018-02-06 12.559 2,633,653 +18,114 0.19% 33,077,041
2018-02-05 2018-02-01 13.153 2,615,539 +11,593 0.19% 34,401,771
2018-02-02 2018-01-31 13.498 2,603,946 +10,868 0.18% 35,147,750
2018-02-01 2018-01-30 13.774 2,593,078 -16,665 0.18% 35,716,823
2018-01-31 2018-01-29 14.133 2,609,743 +2,174 0.19% 36,882,844
2018-01-30 2018-01-26 14.050 2,607,569 -14,491 0.19% 36,636,189
2018-01-29 2018-01-25 14.243 2,622,060 -17,390 0.19% 37,346,424
2018-01-26 2018-01-24 14.381 2,639,450 +9,420 0.19% 37,958,397
2018-01-25 2018-01-23 14.547 2,630,030 -60,863 0.19% 38,258,507
2018-01-24 2018-01-22 14.216 2,690,893 -5,072 0.19% 38,252,547
2018-01-23 2018-01-19 13.967 2,695,965 -7,970 0.19% 37,654,897
2018-01-22 2018-01-18 13.802 2,703,935 -7,971 0.19% 37,318,394
2018-01-19 2018-01-17 13.802 2,711,906 +8,695 0.19% 37,428,406
2018-01-16 2018-01-12 13.857 2,703,211 -1,449 0.19% 37,457,636
2018-01-15 2018-01-11 13.180 2,704,660 -49,270 0.19% 35,648,623
2018-01-12 2018-01-10 13.387 2,753,930 +725 0.20% 36,868,149
2018-01-11 2018-01-09 13.525 2,753,205 +724 0.20% 37,238,427
2018-01-10 2018-01-08 13.567 2,752,481 -2,173 0.20% 37,342,600
2018-01-09 2018-01-05 12.587 2,754,654 +4,347 0.20% 34,672,775
2018-01-08 2018-01-04 12.394 2,750,307 +13,766 0.20% 34,086,642
2018-01-05 2018-01-03 12.490 2,736,541 +3,623 0.19% 34,180,408
2018-01-04 2018-01-02 12.049 2,732,918 +418,795 0.19% 32,928,166
2018-01-03 2017-12-29 11.814 2,314,123 +26,809 0.16% 27,339,270
2017-12-06 2017-12-04 10.876 2,287,314 +2,173 0.16% 24,875,895
2017-12-01 2017-11-29 11.883 2,285,141 -18,114 0.16% 27,154,565
2017-11-30 2017-11-28 12.145 2,303,255 +10,869 0.16% 27,973,796
2017-11-27 2017-11-23 11.717 2,292,386 +25,359 0.16% 26,860,998
2017-11-24 2017-11-22 12.325 2,267,027 -37,677 0.16% 27,940,544
2017-11-23 2017-11-21 11.800 2,304,704 -48,545 0.16% 27,196,184
2017-11-22 2017-11-20 11.980 2,353,249 -2,174 0.17% 28,191,249
2017-11-21 2017-11-17 12.601 2,355,423 -28,982 0.17% 29,680,171
2017-11-17 2017-11-15 12.587 2,384,405 +13,766 0.17% 30,012,458
2017-11-16 2017-11-14 13.291 2,370,639 +18,114 0.17% 31,507,824
2017-11-15 2017-11-13 13.498 2,352,525 +39,126 0.17% 31,754,100
2017-11-14 2017-11-10 13.636 2,313,399 +36,228 0.16% 31,545,266
2017-11-13 2017-11-09 13.581 2,277,171 -11,593 0.16% 30,925,551
2017-11-10 2017-11-08 13.470 2,288,764 -65,210 0.16% 30,830,285
2017-11-09 2017-11-07 13.470 2,353,974 +22,462 0.17% 31,708,681
2017-11-08 2017-11-06 13.484 2,331,512 +57,964 0.17% 31,438,291
2017-11-07 2017-11-03 13.222 2,273,548 -92,019 0.16% 30,060,510
2017-11-06 2017-11-02 14.105 2,365,567 +3,623 0.17% 33,366,669
2017-11-03 2017-11-01 13.705 2,361,944 -244,901 0.17% 32,370,212
2017-11-02 2017-10-31 13.387 2,606,845 -20,287 0.19% 34,899,053
2017-11-01 2017-10-30 12.753 2,627,132 -17,390 0.19% 33,502,759
2017-10-31 2017-10-27 12.408 2,644,522 +239,829 0.19% 32,812,066
2017-10-30 2017-10-26 12.697 2,404,693 -147,810 0.17% 30,533,330
2017-10-27 2017-10-25 12.587 2,552,503 +4,348 0.18% 32,128,304
2017-10-26 2017-10-24 12.214 2,548,155 -3,623 0.18% 31,124,029
2017-10-25 2017-10-23 12.049 2,551,778 +50,719 0.18% 30,745,661
2017-10-24 2017-10-20 12.076 2,501,059 +2,898 0.18% 30,203,599
2017-10-23 2017-10-19 11.911 2,498,161 -49,994 0.18% 29,754,861
2017-10-20 2017-10-18 12.766 2,548,155 -20,288 0.18% 32,530,765
2017-10-19 2017-10-17 12.504 2,568,443 -52,168 0.18% 32,116,250
2017-10-18 2017-10-16 12.725 2,620,611 -61,588 0.19% 33,347,262
2017-10-17 2017-10-13 12.973 2,682,199 -3,622 0.19% 34,797,301
2017-10-16 2017-10-12 12.697 2,685,821 +2,173 0.19% 34,102,922
2017-10-13 2017-10-11 12.408 2,683,648 +92,744 0.19% 33,297,524
2017-10-11 2017-10-09 11.966 2,590,904 -31,156 0.18% 31,002,529
2017-10-04 2017-09-29 11.814 2,622,060 +59,413 0.19% 30,977,267
2017-10-03 2017-09-28 11.593 2,562,647 -72,455 0.18% 29,709,461
2017-09-29 2017-09-27 11.925 2,635,102 -12,318 0.19% 31,423,431
2017-09-28 2017-09-26 12.193 2,647,420 +73,694 0.19% 32,279,349
2017-09-27 2017-09-25 11.995 2,573,726 -142,597 0.19% 30,872,918
2017-09-26 2017-09-22 12.404 2,716,323 +38,310 0.20% 33,693,792
2017-09-25 2017-09-21 12.912 2,678,013 +45,404 0.19% 34,577,530
2017-09-22 2017-09-20 12.954 2,632,609 -2,129 0.19% 34,102,615
2017-09-21 2017-09-19 12.898 2,634,738 -1,135 0.19% 33,981,641
2017-09-20 2017-09-18 12.841 2,635,873 -2,838 0.19% 33,847,662
2017-09-19 2017-09-15 12.982 2,638,711 +19,155 0.19% 34,256,049
2017-09-18 2017-09-14 13.377 2,619,556 +103,578 0.19% 35,041,260
2017-09-15 2017-09-13 12.644 2,515,978 +38,310 0.18% 31,811,569
2017-09-14 2017-09-12 12.630 2,477,668 +18,445 0.18% 31,292,260
2017-09-13 2017-09-11 12.320 2,459,223 +37,600 0.18% 30,296,688
2017-09-11 2017-09-07 12.052 2,421,623 +17,736 0.18% 29,184,917
2017-09-08 2017-09-06 12.263 2,403,887 +4,257 0.17% 29,479,432
2017-09-07 2017-09-05 12.306 2,399,630 -709 0.17% 29,528,701
2017-09-06 2017-09-04 12.249 2,400,339 -9,933 0.17% 29,402,088
2017-09-05 2017-09-01 11.967 2,410,272 -12,060 0.17% 28,844,270
2017-09-04 2017-08-31 11.361 2,422,332 -119,186 0.18% 27,520,386
2017-08-30 2017-08-28 10.727 2,541,518 +15,608 0.18% 27,262,373
2017-08-29 2017-08-25 10.825 2,525,910 +6,385 0.18% 27,344,180
2017-08-28 2017-08-24 10.840 2,519,525 +15,608 0.18% 27,310,574
2017-08-25 2017-08-22 10.966 2,503,917 +3,547 0.18% 27,459,039
2017-08-24 2017-08-21 10.924 2,500,370 -2,838 0.18% 27,314,408
2017-08-22 2017-08-18 10.727 2,503,208 -2,128 0.18% 26,851,429
2017-08-15 2017-08-11 10.966 2,505,336 -9,223 0.18% 27,474,601
2017-08-14 2017-08-10 11.277 2,514,559 -29,796 0.18% 28,355,521
2017-08-11 2017-08-09 11.474 2,544,355 -4,966 0.18% 29,193,618
2017-08-10 2017-08-08 11.277 2,549,321 -197,224 0.18% 28,747,516
2017-08-09 2017-08-07 11.192 2,746,545 +39,019 0.20% 30,739,233
2017-08-08 2017-08-04 11.065 2,707,526 +3,547 0.20% 29,959,055
2017-08-04 2017-08-02 10.558 2,703,979 -140,468 0.20% 28,547,688
2017-08-03 2017-08-01 10.558 2,844,447 +7,094 0.21% 30,030,701
2017-08-02 2017-07-31 10.614 2,837,353 +65,268 0.21% 30,115,783
2017-08-01 2017-07-28 10.304 2,772,085 +39,019 0.20% 28,563,389
2017-07-31 2017-07-27 10.177 2,733,066 -21,283 0.20% 27,814,620
2017-07-28 2017-07-26 10.135 2,754,349 -5,675 0.20% 27,914,745
2017-07-24 2017-07-20 11.121 2,760,024 -149,692 0.20% 30,695,568
2017-07-21 2017-07-19 11.150 2,909,716 +1,293,816 0.21% 32,442,394
2017-07-20 2017-07-18 10.981 1,615,900 -7,804 0.23% 17,743,437
2017-07-19 2017-07-17 11.277 1,623,704 +709 0.24% 18,309,760
2017-07-18 2017-07-14 11.107 1,622,995 -688,863 0.24% 18,027,239
2017-07-17 2017-07-13 11.361 2,311,858 +910,917 0.34% 26,265,278
2017-07-14 2017-07-12 10.219 1,400,941 +5,676 0.20% 14,316,724
2017-07-13 2017-07-11 9.909 1,395,265 +43,276 0.20% 13,826,041
2017-07-12 2017-07-10 10.233 1,351,989 +18,445 0.20% 13,835,523
2017-07-11 2017-07-07 10.149 1,333,544 +22,702 0.19% 13,533,984
2017-07-10 2017-07-06 9.994 1,310,842 -709 0.19% 13,100,335
2017-07-06 2017-07-04 9.444 1,311,551 -5,676 0.19% 12,386,420
2017-07-05 2017-07-03 9.627 1,317,227 +3,547 0.19% 12,681,398
2017-07-04 2017-06-30 9.641 1,313,680 +7,804 0.19% 12,665,767
2017-07-03 2017-06-29 9.825 1,305,876 +12,770 0.19% 12,829,819
2017-06-29 2017-06-27 9.106 1,293,106 +33,344 0.19% 11,774,771
2017-06-28 2017-06-26 9.190 1,259,762 +709 0.18% 11,577,690
2017-06-23 2017-06-21 36.105 1,259,053 +643,644 0.18% 45,458,422
2017-06-19 2017-06-15 34.317 615,409 +12,137 0.18% 21,119,169
2017-06-14 2017-06-12 34.894 603,272 +693 0.18% 21,050,604
2017-06-08 2017-06-06 35.355 602,579 -3,467 0.18% 21,304,457
2017-06-07 2017-06-05 38.066 606,046 +3,467 0.18% 23,069,891
2017-05-29 2017-05-25 37.720 602,579 -346 0.18% 22,729,389
2017-05-16 2017-05-12 36.048 602,925 -1,734 0.18% 21,733,983
2017-05-15 2017-05-11 36.278 604,659 -2,428 0.18% 21,935,987
2017-05-10 2017-05-08 34.260 607,087 -3,467 0.18% 20,798,566
2017-05-09 2017-05-05 34.490 610,554 +693 0.18% 21,058,201
2017-04-26 2017-04-24 36.278 609,861 -3,467 0.18% 22,124,707
2017-04-24 2017-04-20 38.412 613,328 -17,339 0.18% 23,559,335
2017-04-21 2017-04-19 37.259 630,667 -6,588 0.19% 23,497,878
2017-04-20 2017-04-18 38.355 637,255 +4,508 0.19% 24,441,672
2017-04-19 2017-04-13 38.412 632,747 +6,935 0.19% 24,305,264
2017-04-18 2017-04-12 39.335 625,812 -5,201 0.19% 24,616,385
2017-04-13 2017-04-11 39.335 631,013 -3,121 0.19% 24,820,967
2017-04-10 2017-04-06 39.162 634,134 -1,734 0.19% 24,834,009
2017-04-06 2017-04-03 39.681 635,868 +2,081 0.19% 25,231,985
2017-04-05 2017-03-31 39.566 633,787 +2,427 0.19% 25,076,300
2017-04-03 2017-03-30 39.970 631,360 -6,935 0.19% 25,235,174
2017-03-31 2017-03-29 39.739 638,295 +23,926 0.19% 25,365,106
2017-03-28 2017-03-24 39.508 614,369 +1,734 0.18% 24,272,576
2017-03-27 2017-03-23 40.316 612,635 +2,427 0.18% 24,698,751
2017-03-23 2017-03-21 43.142 610,208 -2,427 0.18% 26,325,432
2017-03-22 2017-03-20 42.334 612,635 -693 0.18% 25,935,455
2017-03-20 2017-03-16 41.815 613,328 +14,564 0.18% 25,646,424
2017-03-17 2017-03-15 41.123 598,764 -694 0.18% 24,623,015
2017-03-15 2017-03-13 41.008 599,458 -347 0.18% 24,582,405
2017-03-10 2017-03-08 41.642 599,805 -346 0.18% 24,977,174
2017-03-09 2017-03-07 41.123 600,151 -1,387 0.18% 24,680,052
2017-03-08 2017-03-06 40.546 601,538 +69,006 0.18% 24,390,146
2017-03-07 2017-03-03 39.970 532,532 +51,321 0.16% 21,285,064
2017-03-06 2017-03-02 40.143 481,211 +48,547 0.14% 19,317,050
2017-02-27 2017-02-23 41.008 432,664 -6,242 0.13% 17,742,564
2017-02-24 2017-02-22 42.046 438,906 -694 0.13% 18,454,193
2017-02-23 2017-02-21 40.085 439,600 -9,016 0.13% 17,621,323
2017-02-22 2017-02-20 40.604 448,616 +1,734 0.13% 18,215,598
2017-02-21 2017-02-17 40.027 446,882 -6,935 0.13% 17,887,446
2017-02-20 2017-02-16 41.411 453,817 +694 0.13% 18,793,221
2017-02-17 2017-02-15 42.161 453,123 -3,815 0.13% 19,104,228
2017-02-15 2017-02-13 42.046 456,938 -2,427 0.14% 19,212,364
2017-02-14 2017-02-10 41.008 459,365 -2,428 0.14% 18,837,511
2017-02-13 2017-02-09 40.950 461,793 +2,775 0.14% 18,910,443
2017-02-10 2017-02-08 41.411 459,018 -1,734 0.14% 19,008,602
2017-02-09 2017-02-07 41.238 460,752 +5,201 0.14% 19,000,686
2017-02-08 2017-02-06 39.970 455,551 -4,854 0.14% 18,208,168
2017-01-26 2017-01-24 40.316 460,405 -4,855 0.14% 18,561,506
2017-01-23 2017-01-19 38.989 465,260 -6,589 0.14% 18,140,048
2017-01-20 2017-01-18 38.066 471,849 -2,774 0.14% 17,961,516
2017-01-19 2017-01-17 37.143 474,623 +2,774 0.14% 17,629,121
2017-01-17 2017-01-13 37.605 471,849 +12,137 0.14% 17,743,801
2017-01-13 2017-01-11 37.778 459,712 -1,734 0.14% 17,366,934
2017-01-12 2017-01-10 38.239 461,446 -8,322 0.14% 17,645,356
2016-12-29 2016-12-23 34.779 469,768 -17,338 0.14% 16,337,920
2016-12-20 2016-12-16 34.663 487,106 -1,734 0.14% 16,884,724
2016-12-16 2016-12-14 35.932 488,840 +1,734 0.15% 17,565,107
2016-12-12 2016-12-08 36.451 487,106 -694 0.14% 17,755,650
2016-12-08 2016-12-06 37.489 487,800 +17,338 0.14% 18,287,366
2016-12-07 2016-12-05 37.836 470,462 -3,121 0.14% 17,800,180
2016-12-05 2016-12-01 38.931 473,583 -346 0.14% 18,437,239
2016-11-25 2016-11-23 35.413 473,929 -2,081 0.14% 16,783,312
2016-11-24 2016-11-22 36.048 476,010 +1,387 0.14% 17,159,005
2016-11-22 2016-11-18 34.894 474,623 +694 0.14% 16,561,519
2016-11-21 2016-11-17 35.932 473,929 +2,080 0.14% 17,029,321
2016-11-18 2016-11-16 35.067 471,849 -1,040 0.14% 16,546,366
2016-11-16 2016-11-14 36.394 472,889 +7,490 0.14% 17,210,147
2016-11-15 2016-11-11 37.143 465,399 +1,387 0.14% 17,286,510
2016-11-14 2016-11-10 37.547 464,012 -693 0.14% 17,422,329
2016-11-11 2016-11-09 35.702 464,705 +2,774 0.14% 16,590,673
2016-11-09 2016-11-07 35.586 461,931 -51,321 0.14% 16,438,352
2016-11-08 2016-11-04 34.375 513,252 -7,629 0.15% 17,643,020
2016-11-07 2016-11-03 33.510 520,881 +1,040 0.15% 17,454,631
2016-11-04 2016-11-02 33.914 519,841 +2,081 0.15% 17,629,657
2016-11-03 2016-11-01 33.741 517,760 -2,081 0.15% 17,469,496
2016-11-01 2016-10-28 34.144 519,841 -43,692 0.15% 17,749,587
2016-10-28 2016-10-26 35.182 563,533 -1,387 0.17% 19,826,461
2016-10-27 2016-10-25 34.490 564,920 +1,040 0.17% 19,484,270
2016-10-26 2016-10-24 33.510 563,880 +1,734 0.17% 18,895,519
2016-10-20 2016-10-18 31.953 562,146 -5,077 0.17% 17,962,009
2016-10-18 2016-10-14 31.895 567,223 +1,387 0.17% 18,091,517
2016-09-28 2016-09-26 29.761 565,836 +1,734 0.17% 16,839,775
2016-09-23 2016-09-21 30.799 564,102 +3,468 0.17% 17,373,804
2016-09-21 2016-09-19 29.978 560,634 +6,218 0.17% 16,806,683
2016-09-14 2016-09-12 29.686 554,416 -5,487 0.17% 16,458,604
2016-09-09 2016-09-07 31.319 559,903 -165 0.17% 17,535,838
2016-09-05 2016-09-01 28.520 560,068 -1,714 0.17% 15,973,095
2016-09-02 2016-08-31 28.549 561,782 +1,714 0.17% 16,038,360
2016-08-31 2016-08-29 28.549 560,068 -5,829 0.17% 15,989,427
2016-08-22 2016-08-18 29.016 565,897 -39,779 0.17% 16,419,878
2016-08-12 2016-08-10 29.686 605,676 -686 0.18% 17,980,328
2016-08-11 2016-08-09 29.861 606,362 -1,783 0.18% 18,106,787
2016-08-10 2016-08-08 30.386 608,145 -6,858 0.18% 18,479,249
2016-08-09 2016-08-05 29.628 615,003 +5,486 0.18% 18,221,344
2016-08-08 2016-08-04 30.095 609,517 +1,372 0.18% 18,343,195
2016-08-04 2016-08-01 27.616 608,145 +1,715 0.18% 16,794,481
2016-08-03 2016-07-29 27.120 606,430 -29,834 0.18% 16,446,485
2016-08-01 2016-07-28 27.703 636,264 +29,834 0.19% 17,626,676
2016-07-25 2016-07-21 27.178 606,430 -1,715 0.18% 16,481,853
2016-07-22 2016-07-20 26.216 608,145 -3,429 0.18% 15,943,229
2016-07-21 2016-07-19 25.545 611,574 -10,288 0.18% 15,622,933
2016-07-20 2016-07-18 25.050 621,862 -2,400 0.19% 15,577,460
2016-07-18 2016-07-14 23.796 624,262 -7,544 0.19% 14,854,790
2016-07-13 2016-07-11 22.658 631,806 +686 0.19% 14,315,754
2016-07-12 2016-07-08 22.483 631,120 +3,429 0.19% 14,189,784
2016-07-08 2016-07-06 22.513 627,691 +10,287 0.19% 14,130,992
2016-07-05 2016-06-30 23.504 617,404 +7,545 0.19% 14,511,530
2016-07-04 2016-06-29 23.534 609,859 +9,078 0.18% 14,352,244
2016-06-15 2016-06-13 24.866 600,781 -338 0.18% 14,938,904
2016-05-13 2016-05-11 26.257 601,119 -3,715 0.18% 15,783,646
2016-05-11 2016-05-09 25.576 604,834 -676 0.18% 15,469,390
2016-05-06 2016-05-04 27.885 605,510 -2,027 0.18% 16,884,783
2016-04-29 2016-04-27 28.477 607,537 -676 0.19% 17,300,994
2016-04-28 2016-04-26 28.300 608,213 +3,716 0.19% 17,212,218
2016-04-25 2016-04-21 30.431 604,497 -202 0.18% 18,395,454
2016-04-22 2016-04-20 30.490 604,699 +675 0.18% 18,437,402
2016-04-20 2016-04-18 31.260 604,024 -1,689 0.18% 18,881,712
2016-04-19 2016-04-15 31.378 605,713 +1,014 0.18% 19,006,231
2016-04-18 2016-04-14 32.681 604,699 +5,743 0.18% 19,762,031
2016-04-15 2016-04-13 31.556 598,956 -1,014 0.18% 18,900,591
2016-04-14 2016-04-12 31.437 599,970 +1,014 0.18% 18,861,547
2016-04-01 2016-03-30 25.428 598,956 -20,269 0.18% 15,230,401
2016-03-22 2016-03-18 26.079 619,225 -13,513 0.19% 16,149,075
2016-03-21 2016-03-17 25.399 632,738 +6,756 0.19% 16,070,688
2016-03-18 2016-03-16 25.162 625,982 +13,513 0.19% 15,750,851
2016-03-14 2016-03-10 25.073 612,469 -3,378 0.19% 15,356,448
2016-03-10 2016-03-08 25.428 615,847 -23,647 0.19% 15,659,909
2016-03-09 2016-03-07 25.310 639,494 +16,891 0.19% 16,185,490
2016-03-08 2016-03-04 25.487 622,603 +20,268 0.19% 15,868,563
2016-03-04 2016-03-02 23.090 602,335 -2,702 0.18% 13,907,721
2016-02-29 2016-02-25 21.343 605,037 -676 0.18% 12,913,395
2016-02-25 2016-02-23 21.669 605,713 +676 0.18% 13,125,058
2016-02-19 2016-02-17 21.550 605,037 -30,403 0.18% 13,038,768
2016-02-05 2016-02-03 20.514 635,440 -12,499 0.19% 13,035,600
2016-02-03 2016-02-01 22.912 647,939 +2,364 0.20% 14,845,620
2016-01-27 2016-01-25 21.610 645,575 -1,013 0.20% 13,950,598
2016-01-26 2016-01-22 21.314 646,588 -1,689 0.20% 13,781,084
2016-01-15 2016-01-13 23.119 648,277 -3,378 0.20% 14,987,697
2016-01-05 2015-12-31 25.399 651,655 -33,782 0.20% 16,551,154
2015-12-29 2015-12-24 24.807 685,437 -1,689 0.21% 17,003,363
2015-12-17 2015-12-15 23.356 687,126 -135 0.21% 16,048,581
2015-12-10 2015-12-08 23.415 687,261 -338 0.21% 16,092,423
2015-11-26 2015-11-24 24.747 687,599 -189 0.21% 17,016,286
2015-11-25 2015-11-23 24.925 687,788 -58,104 0.21% 17,143,123
2015-11-24 2015-11-20 24.984 745,892 -2,702 0.23% 18,635,526
2015-11-19 2015-11-17 24.659 748,594 -4,054 0.23% 18,459,273
2015-11-17 2015-11-13 24.511 752,648 -2,365 0.23% 18,447,839
2015-11-13 2015-11-11 24.363 755,013 +1,689 0.23% 18,394,057
2015-11-09 2015-11-05 25.991 753,324 +1,014 0.23% 19,579,409
2015-11-06 2015-11-04 26.494 752,310 -1,689 0.23% 19,931,644
2015-11-03 2015-10-30 24.511 753,999 +3,040 0.23% 18,480,953
2015-10-29 2015-10-27 26.968 750,959 -676 0.23% 20,251,531
2015-10-28 2015-10-26 27.027 751,635 -4,729 0.23% 20,314,261
2015-10-26 2015-10-22 25.724 756,364 +1,351 0.23% 19,456,910
2015-10-16 2015-10-14 25.487 755,013 -1,013 0.23% 19,243,357
2015-10-14 2015-10-12 26.879 756,026 -3,378 0.23% 20,321,035
2015-10-13 2015-10-09 26.435 759,404 -6,757 0.23% 20,074,632
2015-10-09 2015-10-07 26.583 766,161 -5,067 0.23% 20,366,651
2015-10-06 2015-10-02 23.889 771,228 +1,014 0.23% 18,423,815
2015-09-24 2015-09-22 23.386 770,214 +4,053 0.23% 18,011,992
2015-09-23 2015-09-21 23.475 766,161 +2,027 0.23% 17,985,250
2015-09-22 2015-09-18 25.644 764,134 +1,352 0.23% 19,595,706
2015-09-21 2015-09-17 25.644 762,782 +10,829 0.23% 19,561,034
2015-09-18 2015-09-16 25.614 751,953 -1,332 0.23% 19,260,752
2015-09-17 2015-09-15 25.104 753,285 +666 0.23% 18,910,330
2015-09-14 2015-09-10 26.095 752,619 -5,328 0.23% 19,639,411
2015-09-11 2015-09-09 25.764 757,947 +3,330 0.23% 19,528,084
2015-09-10 2015-09-08 24.713 754,617 +5,329 0.23% 18,649,188
2015-09-09 2015-09-07 23.723 749,288 -4,663 0.23% 17,774,991
2015-09-04 2015-09-01 24.053 753,951 -328,021 0.23% 18,134,649
2015-09-01 2015-08-28 25.194 1,081,972 +333,017 0.33% 27,259,099
2015-08-20 2015-08-18 32.371 748,955 +353,997 0.23% 24,244,208
2015-08-18 2015-08-14 32.731 394,958 +1,665 0.24% 12,927,392
2015-08-17 2015-08-13 32.851 393,293 +333 0.24% 12,920,135
2015-08-04 2015-07-31 34.953 392,960 -7,327 0.24% 13,735,195
2015-07-30 2015-07-28 32.070 400,287 +3,331 0.25% 12,837,376
2015-07-29 2015-07-27 32.130 396,956 -666 0.25% 12,754,389
2015-07-27 2015-07-23 33.812 397,622 +2,997 0.25% 13,444,427
2015-07-24 2015-07-22 31.770 394,625 +666 0.24% 12,537,293
2015-07-23 2015-07-21 32.611 393,959 +999 0.24% 12,847,374
2015-07-22 2015-07-20 32.671 392,960 +2,331 0.24% 12,838,395
2015-07-21 2015-07-17 32.911 390,629 -6,660 0.24% 12,856,079
2015-07-20 2015-07-16 33.872 397,289 +43,292 0.25% 13,457,028
2015-07-17 2015-07-15 131.176 353,997 -333 0.22% 46,435,787
2015-07-16 2015-07-14 149.655 354,330 +178,886 0.22% 53,027,385
2015-07-15 2015-07-13 153.897 175,444 +165 0.22% 27,000,237
2015-07-14 2015-07-10 144.505 175,279 +330 0.22% 25,328,741
2015-07-13 2015-07-09 139.658 174,949 +1,981 0.22% 24,433,052
2015-07-10 2015-07-08 124.511 172,968 -14,029 0.22% 21,536,391
2015-07-07 2015-07-03 156.017 186,997 -330 0.23% 29,174,754
2015-07-03 2015-06-30 156.623 187,327 -1,651 0.23% 29,339,740
2015-07-02 2015-06-29 152.988 188,978 +3,962 0.24% 28,911,323
2015-06-29 2015-06-25 157.229 185,016 -1,321 0.23% 29,089,883
2015-06-25 2015-06-23 150.867 186,337 +825 0.23% 28,112,132
2015-06-24 2015-06-22 147.838 185,512 +1,651 0.23% 27,425,665
2015-06-23 2015-06-19 146.020 183,861 +1,320 0.23% 26,847,385
2015-06-22 2015-06-18 145.414 182,541 +825 0.23% 26,544,038
2015-06-18 2015-06-16 145.717 181,716 +826 0.23% 26,479,122
2015-06-17 2015-06-15 151.776 180,890 +1,320 0.23% 27,454,758
2015-06-16 2015-06-12 153.897 179,570 -990 0.22% 27,635,214
2015-06-15 2015-06-11 151.473 180,560 -660 0.23% 27,349,972
2015-06-12 2015-06-10 151.170 181,220 +330 0.23% 27,395,044
2015-06-11 2015-06-09 150.867 180,890 -495 0.23% 27,290,358
2015-06-10 2015-06-08 156.623 181,385 +660 0.23% 28,409,085
2015-06-09 2015-06-05 166.317 180,725 +4,951 0.23% 30,057,712
2015-06-08 2015-06-04 169.044 175,774 +990 0.22% 29,713,525
2015-06-05 2015-06-03 175.709 174,784 +1,981 0.22% 30,711,074
2015-06-04 2015-06-02 180.859 172,803 +3,136 0.22% 31,252,945
2015-06-03 2015-06-01 180.253 169,667 -990 0.21% 30,582,972
2015-06-01 2015-05-28 174.497 170,657 -496 0.21% 29,779,125
2015-05-28 2015-05-26 178.738 171,153 -957 0.21% 30,591,577
2015-05-27 2015-05-22 177.223 172,110 -1,980 0.21% 30,501,929
2015-05-26 2015-05-21 176.012 174,090 +21,621 0.22% 30,641,872
2015-05-22 2015-05-20 176.012 152,469 +330 0.19% 26,836,324
2015-05-20 2015-05-18 174.194 152,139 +16,999 0.19% 26,501,700
2015-05-15 2015-05-13 177.223 135,140 +1,156 0.17% 23,949,978
2015-05-13 2015-05-11 179.950 133,984 +4,456 0.17% 24,110,417
2015-05-12 2015-05-08 181.768 129,528 -1,320 0.16% 23,544,000
2015-05-11 2015-05-07 177.829 130,848 -2,806 0.16% 23,268,615
2015-05-08 2015-05-06 179.950 133,654 +1,650 0.17% 24,051,033
2015-05-07 2015-05-05 182.676 132,004 -19,640 0.16% 24,114,027
2015-05-06 2015-05-04 187.524 151,644 +7,097 0.19% 28,436,832
2015-05-05 2015-04-30 186.918 144,547 -10,398 0.18% 27,018,397
2015-05-04 2015-04-29 192.977 154,945 -330 0.19% 29,900,767
2015-04-30 2015-04-28 199.944 155,275 -3,301 0.19% 31,046,369
2015-04-29 2015-04-27 205.700 158,576 -33,504 0.20% 32,619,145
2015-04-28 2015-04-24 209.033 192,080 -826 0.24% 40,151,019
2015-04-27 2015-04-23 207.518 192,906 -8,582 0.24% 40,031,480
2015-04-24 2015-04-22 204.792 201,488 -990 0.25% 41,263,040
2015-04-23 2015-04-21 196.612 202,478 -495 0.25% 39,809,606
2015-04-22 2015-04-20 195.703 202,973 -2,311 0.25% 39,722,459
2015-04-21 2015-04-17 200.853 205,284 +1,650 0.26% 41,231,959
2015-04-20 2015-04-16 201.762 203,634 +14,029 0.25% 41,085,621
2015-04-16 2015-04-14 206.003 189,605 -4,951 0.24% 39,059,262
2015-04-15 2015-04-13 217.818 194,556 -3,631 0.24% 42,377,844
2015-04-13 2015-04-09 206.003 198,187 -1,816 0.25% 40,827,183
2015-04-09 2015-04-02 183.888 200,003 -1,320 0.25% 36,778,206
2015-04-08 2015-04-01 180.556 201,323 -2,311 0.25% 36,350,048
2015-04-02 2015-03-31 181.162 203,634 +12,049 0.25% 36,890,693
2015-04-01 2015-03-30 179.041 191,585 +660 0.24% 34,301,595
2015-03-31 2015-03-27 166.923 190,925 +165 0.24% 31,869,829
2015-03-30 2015-03-26 172.982 190,760 -825 0.24% 32,998,087
2015-03-27 2015-03-25 172.982 191,585 -825 0.24% 33,140,797
2015-03-26 2015-03-24 170.862 192,410 +825 0.24% 32,875,478
2015-03-23 2015-03-19 176.315 191,585 -13,369 0.24% 33,779,236
2015-03-20 2015-03-18 173.285 204,954 +2,146 0.26% 35,515,486
2015-03-19 2015-03-17 171.467 202,808 +4,126 0.25% 34,774,977
2015-03-17 2015-03-13 171.770 198,682 -165 0.25% 34,127,692
2015-03-09 2015-03-05 174.800 198,847 +165 0.25% 34,758,433
2015-03-05 2015-03-03 185.100 198,682 -330 0.25% 36,776,049
2015-03-04 2015-03-02 190.553 199,012 +330 0.25% 37,922,350
2015-03-03 2015-02-27 190.856 198,682 -330 0.25% 37,919,658
2015-02-23 2015-02-16 191.462 199,012 -165 0.25% 38,103,220
2015-02-09 2015-02-05 188.432 199,177 -165 0.25% 37,531,412
2015-02-04 2015-02-02 183.282 199,342 -1,486 0.25% 36,535,876
2015-02-02 2015-01-29 186.615 200,828 +165 0.25% 37,477,474
2015-01-30 2015-01-28 192.371 200,663 -1,650 0.25% 38,601,694
2015-01-27 2015-01-23 196.612 202,313 -5,942 0.25% 39,777,165
2015-01-26 2015-01-22 193.280 208,255 -1,155 0.26% 40,251,443
2015-01-19 2015-01-15 199.944 209,410 -165 0.26% 41,870,359
2015-01-14 2015-01-12 193.583 209,575 -8,253 0.26% 40,570,062
2015-01-13 2015-01-09 193.280 217,828 +166 0.27% 42,101,708
2015-01-09 2015-01-07 192.371 217,662 -331 0.27% 41,871,804
2015-01-08 2015-01-06 196.309 217,993 -330 0.27% 42,794,001
2015-01-07 2015-01-05 196.915 218,323 +165 0.27% 42,991,063
2015-01-05 2014-12-31 198.127 218,158 +2,641 0.27% 43,222,932
2015-01-02 2014-12-29 202.671 215,517 -330 0.27% 43,679,030
2014-12-29 2014-12-22 203.883 215,847 +165 0.27% 44,007,472
2014-12-19 2014-12-17 190.553 215,682 -825 0.27% 41,098,870
2014-12-16 2014-12-12 192.977 216,507 +1,155 0.27% 41,780,796
2014-12-15 2014-12-11 194.188 215,352 +1,651 0.27% 41,818,868
2014-12-12 2014-12-10 198.430 213,701 +1,485 0.27% 42,404,621
2014-12-11 2014-12-09 196.915 212,216 +18,980 0.26% 41,788,503
2014-12-10 2014-12-08 190.553 193,236 +991 0.24% 36,821,716
2014-12-09 2014-12-05 187.524 192,245 +660 0.24% 36,050,479
2014-12-04 2014-12-02 183.585 191,585 -165 0.24% 35,172,194
2014-12-01 2014-11-27 179.041 191,750 -165 0.24% 34,331,137
2014-11-28 2014-11-26 180.253 191,915 -165 0.24% 34,593,239
2014-11-27 2014-11-25 176.921 192,080 -165 0.24% 33,982,892
2014-11-26 2014-11-24 175.709 192,245 -99 0.24% 33,779,124
2014-11-25 2014-11-21 173.285 192,344 -166 0.24% 33,330,360
2014-11-21 2014-11-19 175.406 192,510 +166 0.24% 33,767,367
2014-11-19 2014-11-17 178.132 192,344 +495 0.24% 34,262,678
2014-11-18 2014-11-14 182.374 191,849 +7,097 0.24% 34,988,181
2014-11-17 2014-11-13 184.494 184,752 -165 0.23% 34,085,665
2014-11-14 2014-11-12 180.859 184,917 +165 0.23% 33,443,868
2014-11-13 2014-11-11 180.556 184,752 -826 0.23% 33,358,057
2014-11-12 2014-11-10 180.859 185,578 -165 0.23% 33,563,416
2014-11-11 2014-11-07 177.526 185,743 +165 0.23% 32,974,287
2014-10-31 2014-10-29 179.647 185,578 -165 0.23% 33,338,536
2014-10-30 2014-10-28 172.679 185,743 -132 0.23% 32,073,965
2014-10-23 2014-10-21 169.650 185,875 -165 0.23% 31,533,657
2014-10-20 2014-10-16 167.226 186,040 +165 0.23% 31,110,769
2014-10-15 2014-10-13 169.044 185,875 +165 0.23% 31,421,037
2014-09-29 2014-09-25 174.655 185,710 +812 0.23% 32,435,119
2014-09-19 2014-09-17 174.350 184,898 +165 0.23% 32,237,039
2014-09-12 2014-09-10 185.304 184,733 +65 0.23% 34,231,828
2014-09-10 2014-09-05 188.347 184,668 -32 0.23% 34,781,684
2014-09-08 2014-09-04 194.128 184,700 -2,544 0.23% 35,855,508
2014-09-02 2014-08-29 191.086 187,244 +493 0.23% 35,779,632
2014-08-27 2014-08-25 197.780 186,751 -165 0.23% 36,935,553
2014-08-26 2014-08-22 199.910 186,916 +658 0.23% 37,366,305
2014-08-25 2014-08-21 202.344 186,258 +164 0.23% 37,688,156
2014-08-19 2014-08-15 208.125 186,094 -329 0.23% 38,730,828
2014-08-18 2014-08-14 207.821 186,423 +1,151 0.23% 38,742,577
2014-08-15 2014-08-13 212.081 185,272 -165 0.23% 39,292,610
2014-08-14 2014-08-12 208.734 185,437 -821 0.23% 38,706,938
2014-07-30 2014-07-28 211.108 186,258 +1,021 0.23% 39,320,611
2014-07-28 2014-07-24 206.213 185,237 -163 0.23% 38,198,285
2014-07-25 2014-07-23 202.236 185,400 -164 0.23% 37,494,488
2014-07-24 2014-07-22 194.587 185,564 -163 0.23% 36,108,303
2014-07-23 2014-07-21 189.997 185,727 -164 0.23% 35,287,661
2014-07-18 2014-07-16 187.550 185,891 -157 0.23% 34,863,828
2014-07-08 2014-07-04 192.445 186,048 -326 0.23% 35,804,028
2014-07-07 2014-07-03 188.468 186,374 -164 0.23% 35,125,480
2014-06-30 2014-06-26 185.408 186,538 -2,778 0.23% 34,585,668
2014-06-17 2014-06-13 190.303 189,316 -817 0.24% 36,027,484
2014-06-13 2014-06-11 178.677 190,133 -817 0.24% 33,972,428
2014-06-05 2014-06-03 179.901 190,950 -3,432 0.24% 34,352,095
2014-05-14 2014-05-12 164.909 194,382 -164 0.24% 32,055,389
2014-04-29 2014-04-25 163.991 194,546 +4,903 0.25% 31,903,867
2014-04-23 2014-04-17 174.394 189,643 -654 0.24% 33,072,567
2014-04-22 2014-04-16 175.924 190,297 -326 0.24% 33,477,731
2014-04-16 2014-04-14 174.088 190,623 -327 0.24% 33,185,151
2014-04-15 2014-04-11 181.125 190,950 -3,105 0.24% 34,585,782
2014-04-10 2014-04-08 180.819 194,055 -1,144 0.24% 35,088,803
2014-04-07 2014-04-03 186.326 195,199 -491 0.25% 36,370,654
2014-04-03 2014-04-01 183.266 195,690 -1,634 0.25% 35,863,419
2014-04-02 2014-03-31 179.595 197,324 -1,307 0.25% 35,438,411
2014-03-11 2014-03-07 171.640 198,631 +4,739 0.25% 34,093,071
2014-03-07 2014-03-05 175.312 193,892 +164 0.24% 33,991,533
2014-03-03 2014-02-27 179.901 193,728 -654 0.24% 34,851,860
2014-02-25 2014-02-21 182.655 194,382 +163 0.24% 35,504,762
2014-02-20 2014-02-18 184.796 194,219 +164 0.24% 35,890,944
2014-02-19 2014-02-17 187.550 194,055 -164 0.24% 36,394,985
2014-02-17 2014-02-13 182.655 194,219 +164 0.24% 35,474,990
2014-02-11 2014-02-07 181.431 194,055 -164 0.24% 35,207,547
2014-02-10 2014-02-06 177.453 194,219 -163 0.24% 34,464,814
2014-02-07 2014-02-05 174.700 194,382 +163 0.24% 33,958,491
2014-02-06 2014-02-04 176.230 194,219 +164 0.24% 34,227,126
2014-01-27 2014-01-23 185.102 194,055 +1,144 0.24% 35,920,010
2014-01-24 2014-01-22 183.266 192,911 -981 0.24% 35,354,121
2014-01-20 2014-01-16 176.535 193,892 +817 0.24% 34,228,821
2014-01-15 2014-01-13 174.394 193,075 -163 0.24% 33,671,087
2014-01-14 2014-01-10 174.088 193,238 +490 0.24% 33,640,391
2014-01-13 2014-01-09 179.595 192,748 -163 0.24% 34,616,584
2014-01-09 2014-01-07 179.289 192,911 +163 0.24% 34,586,837
2014-01-07 2014-01-03 184.490 192,748 +981 0.24% 35,560,137
2013-12-30 2013-12-24 193.975 191,767 +490 0.24% 37,197,981
2013-12-27 2013-12-20 189.692 191,277 +327 0.24% 36,283,625
2013-12-17 2013-12-13 204.683 190,950 -1,144 0.24% 39,084,271
2013-12-16 2013-12-12 201.624 192,094 +817 0.24% 38,730,709
2013-12-12 2013-12-10 207.743 191,277 +1,634 0.24% 39,736,422
2013-12-11 2013-12-09 213.556 189,643 -1,634 0.24% 40,499,389
2013-12-06 2013-12-04 208.355 191,277 -164 0.24% 39,853,466
2013-11-27 2013-11-25 209.579 191,441 -653 0.24% 40,121,925
2013-11-26 2013-11-22 208.049 192,094 +653 0.24% 39,964,920
2013-11-22 2013-11-20 211.720 191,441 -26,147 0.24% 40,531,930
2013-11-21 2013-11-19 208.661 217,588 -164 0.27% 45,402,059
2013-11-20 2013-11-18 205.907 217,752 -817 0.27% 44,836,680
2013-11-19 2013-11-15 197.034 218,569 -817 0.28% 43,065,616
2013-11-15 2013-11-13 181.737 219,386 +1,634 0.28% 39,870,491
2013-11-07 2013-11-05 191.833 217,752 +817 0.27% 41,772,063
2013-11-06 2013-11-04 191.221 216,935 -817 0.27% 41,482,591
2013-11-05 2013-11-01 191.833 217,752 -817 0.27% 41,772,063
2013-10-31 2013-10-29 182.961 218,569 +981 0.28% 39,989,501
2013-10-29 2013-10-25 197.646 217,588 -327 0.27% 43,005,469
2013-10-25 2013-10-23 199.482 217,915 -817 0.27% 43,470,132
2013-10-23 2013-10-21 203.459 218,732 +980 0.28% 44,503,094
2013-10-22 2013-10-18 204.683 217,752 -163 0.27% 44,570,192
2013-10-17 2013-10-15 187.856 217,915 -490 0.27% 40,936,596
2013-10-04 2013-10-02 189.692 218,405 +26,147 0.28% 41,429,577
2013-09-18 2013-09-16 191.702 192,258 +8 0.24% 36,856,154
2013-09-17 2013-09-13 191.394 192,250 -163 0.24% 36,795,558
2013-09-12 2013-09-10 198.153 192,413 -1,302 0.24% 38,127,219
2013-09-10 2013-09-06 186.479 193,715 +325 0.25% 36,123,759
2013-09-06 2013-09-04 190.165 193,390 -22,622 0.24% 36,776,099
2013-09-05 2013-09-03 187.401 216,012 +19,205 0.27% 40,480,765
2013-08-27 2013-08-23 173.269 196,807 -163 0.25% 34,100,492
2013-08-23 2013-08-21 174.498 196,970 -14,485 0.25% 34,370,783
2013-08-22 2013-08-20 172.347 211,455 +12,857 0.27% 36,443,646
2013-08-19 2013-08-15 184.636 198,598 -3,580 0.25% 36,668,263
2013-08-16 2013-08-13 181.871 202,178 -7,650 0.26% 36,770,252
2013-08-05 2013-08-01 160.058 209,828 -651 0.27% 33,584,753
2013-07-31 2013-07-29 156.679 210,479 -97 0.27% 32,977,668
2013-07-26 2013-07-24 161.549 210,576 -814 0.27% 34,018,304
2013-07-25 2013-07-23 156.578 211,390 +2,191 0.27% 33,099,042
2013-07-12 2013-07-10 142.598 209,199 -161 0.27% 29,831,338
2013-07-11 2013-07-09 141.045 209,360 -161 0.27% 29,529,086
2013-07-10 2013-07-08 140.423 209,521 +161 0.27% 29,421,610
2013-07-03 2013-06-28 142.287 209,360 -5,311 0.27% 29,789,254
2013-06-27 2013-06-25 147.879 214,671 +322 0.27% 31,745,398
2013-06-26 2013-06-24 148.811 214,349 +483 0.27% 31,897,557
2013-06-20 2013-06-18 160.617 213,866 +4,828 0.27% 34,350,474
2013-06-19 2013-06-17 159.995 209,038 +805 0.27% 33,445,132
2013-06-18 2013-06-14 155.646 208,233 +6,759 0.27% 32,410,649
2013-06-17 2013-06-13 160.306 201,474 +1,771 0.26% 32,297,519
2013-06-14 2013-06-11 158.442 199,703 -1,288 0.26% 31,641,365
2013-06-07 2013-06-05 170.558 200,991 -4,989 0.26% 34,280,678
2013-06-05 2013-06-03 173.354 205,980 +161 0.26% 35,707,521
2013-05-30 2013-05-28 189.509 205,819 -161 0.26% 39,004,593
2013-05-27 2013-05-23 184.228 205,980 -1,449 0.26% 37,947,240
2013-05-23 2013-05-21 190.131 207,429 -804 0.27% 39,438,587
2013-05-22 2013-05-20 183.606 208,233 +9,656 0.27% 38,232,921
2013-05-21 2013-05-16 179.878 198,577 +11,749 0.25% 35,719,713
2013-05-20 2013-05-15 179.257 186,828 -5,794 0.24% 33,490,237
2013-05-16 2013-05-14 179.878 192,622 -64 0.25% 34,648,537
2013-05-10 2013-05-08 186.713 192,686 -1,610 0.25% 35,977,011
2013-05-09 2013-05-07 182.364 194,296 -19,635 0.25% 35,432,550
2013-05-08 2013-05-06 180.189 213,931 -17,381 0.27% 38,548,028
2013-05-07 2013-05-03 172.112 231,312 +1,287 0.30% 39,811,485
2013-05-06 2013-05-02 170.558 230,025 -965 0.29% 39,232,667
2013-05-03 2013-04-30 168.073 230,990 +160 0.30% 38,823,161
2013-04-26 2013-04-24 173.976 230,830 -4,667 0.30% 40,158,800
2013-04-25 2013-04-23 174.286 235,497 -1,770 0.30% 41,043,906
2013-04-24 2013-04-22 177.704 237,267 -1,449 0.30% 42,163,224
2013-04-23 2013-04-19 167.762 238,716 -6,116 0.31% 40,047,530
2013-04-22 2013-04-18 165.588 244,832 -3,379 0.31% 40,541,129
2013-04-19 2013-04-17 168.073 248,211 -15,451 0.32% 41,717,544
2013-04-18 2013-04-16 163.724 263,662 +2,736 0.34% 43,167,670
2013-04-17 2013-04-15 165.588 260,926 +3,219 0.33% 43,206,095
2013-04-16 2013-04-12 174.286 257,707 +7,403 0.33% 44,914,805
2013-04-15 2013-04-11 168.073 250,304 -30,579 0.32% 42,069,321
2013-04-12 2013-04-10 164.034 280,883 +3,219 0.36% 46,074,414
2013-04-11 2013-04-09 162.792 277,664 -1,126 0.36% 45,201,340
2013-04-10 2013-04-08 159.063 278,790 +7,242 0.36% 44,345,300
2013-03-28 2013-03-26 160.617 271,548 +30,579 0.35% 43,615,173
2013-03-27 2013-03-25 158.442 240,969 +30,418 0.31% 38,179,637
2013-03-26 2013-03-22 159.995 210,551 +22,049 0.27% 33,687,205
2013-03-25 2013-03-21 164.345 188,502 +322 0.24% 30,979,334
2013-03-22 2013-03-20 163.413 188,180 +322 0.24% 30,751,029
2013-03-21 2013-03-19 154.714 187,858 +644 0.24% 29,064,274
2013-03-19 2013-03-15 155.335 187,214 +2,736 0.24% 29,080,962
2013-03-14 2013-03-12 171.490 184,478 +322 0.24% 31,636,185
2013-03-13 2013-03-11 172.422 184,156 -322 0.24% 31,752,601
2013-03-11 2013-03-07 171.801 184,478 +161 0.24% 31,693,497
2013-03-06 2013-03-04 178.946 184,317 +1,126 0.24% 32,982,861
2013-03-04 2013-02-28 182.674 183,191 +322 0.23% 33,464,312
2013-03-01 2013-02-27 185.470 182,869 +1,449 0.23% 33,916,800
2013-02-26 2013-02-22 187.024 181,420 -12,071 0.23% 33,929,863
2013-02-25 2013-02-21 189.820 193,491 +644 0.25% 36,728,435
2013-02-22 2013-02-20 191.063 192,847 +1,609 0.25% 36,845,839
2013-02-21 2013-02-19 188.267 191,238 -4,989 0.24% 36,003,711
2013-02-20 2013-02-18 193.237 196,227 -4,345 0.25% 37,918,364
2013-02-19 2013-02-15 197.276 200,572 +321 0.26% 39,568,034
2013-02-15 2013-02-08 200.072 200,251 +161 0.26% 40,064,618
2013-02-08 2013-02-06 208.771 200,090 +1,449 0.26% 41,772,946
2013-02-07 2013-02-05 205.975 198,641 +8,047 0.25% 40,915,029
2013-02-06 2013-02-04 202.868 190,594 -322 0.24% 38,665,431
2013-02-05 2013-02-01 200.072 190,916 +161 0.24% 38,196,946
2013-01-30 2013-01-28 200.072 190,755 -805 0.24% 38,164,734
2013-01-29 2013-01-25 194.169 191,560 -14,967 0.25% 37,195,062
2013-01-28 2013-01-24 196.965 206,527 -483 0.26% 40,678,651
2013-01-25 2013-01-23 199.761 207,010 -14,807 0.26% 41,352,593
2013-01-24 2013-01-22 205.664 221,817 +161 0.28% 45,619,788
2013-01-21 2013-01-17 210.013 221,656 +322 0.28% 46,550,745
2013-01-18 2013-01-16 213.431 221,334 -322 0.28% 47,239,503
2013-01-16 2013-01-14 219.955 221,656 +483 0.28% 48,754,330
2013-01-10 2013-01-08 215.295 221,173 -483 0.28% 47,617,412
2013-01-09 2013-01-07 221.508 221,656 +359 0.28% 49,098,641
2013-01-08 2013-01-04 222.440 221,297 -3,218 0.28% 49,225,371
2012-12-28 2012-12-24 214.363 224,515 -12,071 0.29% 48,127,677
2012-12-19 2012-12-17 213.120 236,586 -1,610 0.30% 50,421,249
2012-12-18 2012-12-14 210.945 238,196 -20,117 0.30% 50,246,369
2012-12-17 2012-12-13 205.975 258,313 -161 0.33% 53,205,954
2012-12-11 2012-12-07 204.421 258,474 -161 0.33% 52,837,615
2012-12-07 2012-12-05 192.616 258,635 -805 0.33% 49,817,213
2012-12-05 2012-12-03 180.189 259,440 -14,485 0.33% 46,748,252
2012-12-04 2012-11-30 181.121 273,925 +86,909 0.35% 49,613,592
2012-11-23 2012-11-21 180.500 187,016 +161 0.24% 33,756,339
2012-11-22 2012-11-20 178.325 186,855 +161 0.24% 33,320,926
2012-11-13 2012-11-09 180.189 186,694 +3,219 0.24% 33,640,218
2012-11-12 2012-11-08 180.810 183,475 -20,762 0.23% 33,174,190
2012-11-07 2012-11-05 190.131 204,237 +2,736 0.26% 38,831,690
2012-11-05 2012-11-01 177.704 201,501 +805 0.26% 35,807,474
2012-11-01 2012-10-30 167.141 200,696 -22,532 0.26% 33,544,509
2012-10-29 2012-10-25 171.180 223,228 -22,532 0.29% 38,212,083
2012-10-26 2012-10-24 177.082 245,760 +62,285 0.31% 43,519,761
2012-10-24 2012-10-19 180.189 183,475 +3,701 0.23% 33,060,189
2012-10-22 2012-10-18 181.121 179,774 -3,057 0.23% 32,560,861
2012-10-17 2012-10-15 164.345 182,831 -1,127 0.23% 30,047,335
2012-10-15 2012-10-11 159.374 183,958 -4,828 0.24% 29,318,145
2012-10-12 2012-10-10 152.539 188,786 +161 0.24% 28,797,297
2012-10-03 2012-09-27 145.394 188,625 +4,828 0.24% 27,424,932
2012-09-25 2012-09-21 146.015 183,797 -2,897 0.24% 26,837,170
2012-09-24 2012-09-20 144.462 186,694 +1,127 0.24% 26,970,175
2012-09-20 2012-09-18 146.015 185,567 -6,438 0.24% 27,095,617
2012-09-19 2012-09-17 152.850 192,005 -869 0.25% 29,347,971
2012-09-18 2012-09-14 151.129 192,874 -1,610 0.25% 29,148,866
2012-09-17 2012-09-13 145.196 194,484 +183 0.25% 28,238,359
2012-09-14 2012-09-12 150.192 194,301 -1,121 0.25% 29,182,516
2012-09-12 2012-09-10 149.256 195,422 -7,526 0.25% 29,167,820
2012-09-11 2012-09-07 142.386 202,948 -800 0.26% 28,896,965
2012-09-05 2012-09-03 129.584 203,748 +3,202 0.26% 26,402,440
2012-08-29 2012-08-27 133.643 200,546 +801 0.26% 26,801,580
2012-08-24 2012-08-22 138.639 199,745 +160 0.26% 27,692,458
2012-08-22 2012-08-20 142.074 199,585 -10,408 0.26% 28,355,800
2012-08-17 2012-08-15 138.327 209,993 +32,677 0.27% 29,047,661
2012-08-15 2012-08-13 137.702 177,316 +800 0.27% 24,416,822
2012-08-13 2012-08-09 141.449 176,516 +6,726 0.27% 24,968,066
2012-08-10 2012-08-08 136.453 169,790 +1,601 0.26% 23,168,406
2012-08-09 2012-08-07 138.015 168,189 +4,804 0.26% 23,212,530
2012-08-03 2012-08-01 186.401 163,385 +2,882 0.25% 30,455,197
2012-08-02 2012-07-31 177.364 160,503 +27,414 0.25% 28,467,419
2012-07-31 2012-07-27 170.209 133,089 -6,904 0.25% 22,652,943
2012-07-30 2012-07-26 161.548 139,993 -133 0.26% 22,615,575
2012-07-20 2012-07-18 189.414 140,126 +398 0.26% 26,541,822
2012-07-16 2012-07-12 197.698 139,728 +266 0.26% 27,624,013
2012-07-13 2012-07-11 199.205 139,462 +133 0.26% 27,781,494
2012-07-12 2012-07-10 198.075 139,329 -10,091 0.26% 27,597,599
2012-07-10 2012-07-06 213.138 149,420 +265 0.28% 31,847,049
2012-07-04 2012-06-29 230.083 149,155 +10,091 0.28% 34,318,086
2012-06-22 2012-06-20 252.677 139,064 +1,063 0.26% 35,138,342
2012-06-19 2012-06-15 249.288 138,001 -133 0.26% 34,402,044
2012-06-18 2012-06-14 244.393 138,134 +133 0.26% 33,758,980
2012-06-06 2012-06-04 243.640 138,001 +796 0.26% 33,622,542
2012-06-05 2012-06-01 252.301 137,205 -1,062 0.26% 34,616,948
2012-06-01 2012-05-30 256.067 138,267 -133 0.26% 35,405,561
2012-05-30 2012-05-28 244.770 138,400 +399 0.26% 33,876,105
2012-05-22 2012-05-18 234.602 138,001 -266 0.26% 32,375,338
2012-05-16 2012-05-14 250.795 138,267 +133 0.26% 34,676,623
2012-05-15 2012-05-11 255.690 138,134 +133 0.26% 35,319,487
2012-05-09 2012-05-07 269.623 138,001 +265 0.26% 37,208,253
2012-05-02 2012-04-27 270.376 137,736 +133 0.26% 37,240,537
2012-04-30 2012-04-26 271.506 137,603 -6,639 0.26% 37,360,028
2012-04-27 2012-04-25 274.142 144,242 -11,950 0.27% 39,542,775
2012-04-26 2012-04-24 271.506 156,192 -3,187 0.29% 42,407,052
2012-04-23 2012-04-19 278.284 159,379 -132 0.30% 44,352,649
2012-04-20 2012-04-18 277.908 159,511 +132 0.30% 44,329,316
2012-04-19 2012-04-17 274.142 159,379 +266 0.30% 43,692,461
2012-04-17 2012-04-13 283.933 159,113 -797 0.30% 45,177,380
2012-04-16 2012-04-12 275.272 159,910 +399 0.30% 44,018,681
2012-04-13 2012-04-11 270.753 159,511 +25,227 0.30% 43,188,046
2012-04-12 2012-04-10 277.154 134,284 -265 0.25% 37,217,407
2012-04-11 2012-04-05 287.698 134,549 +664 0.25% 38,709,527
2012-04-10 2012-04-03 283.180 133,885 -399 0.25% 37,913,493
2012-03-27 2012-03-23 273.012 134,284 +133 0.25% 36,661,169
2012-03-26 2012-03-22 276.025 134,151 +133 0.25% 37,028,994
2012-03-23 2012-03-21 280.167 134,018 +265 0.25% 37,547,420
2012-03-22 2012-03-20 277.908 133,753 -1,195 0.25% 37,170,972
2012-03-21 2012-03-19 282.426 134,948 +266 0.25% 38,112,878
2012-03-20 2012-03-16 287.322 134,682 +133 0.25% 38,697,074
2012-03-19 2012-03-15 288.451 134,549 +265 0.25% 38,810,861
2012-03-16 2012-03-14 291.841 134,284 -664 0.25% 39,189,525
2012-03-15 2012-03-13 297.866 134,948 +266 0.25% 40,196,382
2012-03-12 2012-03-08 292.594 134,682 -133 0.25% 39,407,112
2012-03-09 2012-03-07 284.309 134,815 +133 0.25% 38,329,151
2012-03-08 2012-03-06 294.100 134,682 +133 0.25% 39,609,980
2012-03-06 2012-03-02 320.083 134,549 +265 0.25% 43,066,882
2012-03-05 2012-03-01 316.694 134,284 +1,328 0.25% 42,526,956
2012-03-02 2012-02-29 322.343 132,956 +1,062 0.25% 42,857,392
2012-03-01 2012-02-28 327.615 131,894 +1,594 0.25% 43,210,403
2012-02-29 2012-02-27 341.548 130,300 +132 0.24% 44,503,660
2012-02-27 2012-02-23 335.146 130,168 -11,684 0.24% 43,625,284
2012-02-24 2012-02-22 344.184 141,852 +133 0.26% 48,823,138
2012-02-23 2012-02-21 337.405 141,719 +398 0.26% 47,816,757
2012-02-22 2012-02-20 341.548 141,321 -1,195 0.26% 48,267,857
2012-02-21 2012-02-17 335.146 142,516 -1,460 0.27% 47,763,667
2012-02-20 2012-02-16 324.979 143,976 -133 0.27% 46,789,126
2012-02-17 2012-02-15 320.083 144,109 -133 0.27% 46,126,878
2012-02-15 2012-02-13 315.941 144,242 +797 0.27% 45,571,962
2012-02-09 2012-02-07 327.991 143,445 -133 0.27% 47,048,697
2012-02-07 2012-02-03 320.460 143,578 -797 0.27% 46,010,981
2012-02-06 2012-02-02 315.564 144,375 -133 0.27% 45,559,615
2012-02-02 2012-01-31 312.928 144,508 +532 0.27% 45,220,665
2012-02-01 2012-01-30 316.318 143,976 -532 0.27% 45,542,138
2012-01-31 2012-01-27 329.874 144,508 -663 0.27% 47,669,437
2012-01-30 2012-01-26 321.213 145,171 -266 0.27% 46,630,807
2012-01-27 2012-01-20 301.631 145,437 +266 0.27% 43,868,365
2012-01-18 2012-01-16 287.322 145,171 +265 0.27% 41,710,792
2012-01-17 2012-01-13 292.970 144,906 -265 0.27% 42,453,157
2012-01-16 2012-01-12 289.581 145,171 +796 0.27% 42,038,793
2012-01-13 2012-01-11 292.594 144,375 -796 0.27% 42,243,223
2012-01-12 2012-01-10 289.958 145,171 -133 0.27% 42,093,460
2012-01-11 2012-01-09 278.661 145,304 +133 0.27% 40,490,517
2011-12-29 2011-12-23 291.841 145,171 +265 0.27% 42,366,794
2011-12-23 2011-12-21 297.489 144,906 -664 0.27% 43,107,962
2011-12-22 2011-12-20 288.451 145,570 -133 0.27% 41,989,885
2011-12-15 2011-12-13 274.895 145,703 +133 0.27% 40,053,031
2011-12-08 2011-12-06 279.790 145,570 +266 0.27% 40,729,092
2011-12-07 2011-12-05 291.841 145,304 -1,461 0.27% 42,405,609
2011-12-06 2011-12-02 291.464 146,765 -796 0.27% 42,776,721
2011-12-05 2011-12-01 286.945 147,561 -664 0.27% 42,341,924
2011-12-02 2011-11-30 262.468 148,225 -399 0.28% 38,904,359
2011-11-30 2011-11-28 261.715 148,624 +399 0.28% 38,897,150
2011-11-28 2011-11-24 262.845 148,225 +664 0.28% 38,960,176
2011-11-24 2011-11-22 268.117 147,561 -2,789 0.27% 39,563,583
2011-11-22 2011-11-18 280.167 150,350 +133 0.28% 42,123,107
2011-11-21 2011-11-17 287.322 150,217 -531 0.28% 43,160,618
2011-11-18 2011-11-16 294.853 150,748 -133 0.28% 44,448,525
2011-11-17 2011-11-15 300.878 150,881 -531 0.28% 45,396,813
2011-11-16 2011-11-14 305.021 151,412 +929 0.28% 46,183,766
2011-11-15 2011-11-11 293.723 150,483 +133 0.28% 44,200,387
2011-11-14 2011-11-10 290.334 150,350 +797 0.28% 43,651,768
2011-11-11 2011-11-09 313.682 149,553 +133 0.28% 46,912,023
2011-11-10 2011-11-08 308.033 149,420 -133 0.28% 46,026,300
2011-11-08 2011-11-04 323.849 149,553 -1,461 0.28% 48,432,581
2011-11-07 2011-11-03 323.472 151,014 -1,195 0.28% 48,848,857
2011-11-04 2011-11-02 308.033 152,209 +1,594 0.28% 46,885,404
2011-11-03 2011-11-01 289.958 150,615 +929 0.28% 43,671,990
2011-11-01 2011-10-28 316.318 149,686 -1,859 0.28% 47,348,312
2011-10-31 2011-10-27 311.422 151,545 -398 0.28% 47,194,474
2011-10-28 2011-10-26 284.686 151,943 -266 0.28% 43,256,016
2011-10-27 2011-10-25 274.895 152,209 -265 0.28% 41,841,498
2011-10-26 2011-10-24 267.740 152,474 +929 0.28% 40,823,424
2011-10-19 2011-10-17 271.882 151,545 +133 0.28% 41,202,431
2011-10-18 2011-10-14 275.272 151,412 -4,382 0.28% 41,679,423
2011-10-17 2011-10-13 281.673 155,794 +399 0.29% 43,883,005
2011-10-13 2011-10-11 264.728 155,395 +265 0.29% 41,137,358
2011-10-07 2011-10-04 236.108 155,130 -265 0.29% 36,627,507
2011-10-04 2011-09-30 270.000 155,395 +265 0.29% 41,956,594
2011-10-03 2011-09-28 284.309 155,130 -133 0.29% 44,104,893
2011-09-30 2011-09-27 267.364 155,263 -6,771 0.29% 41,511,684
2011-09-26 2011-09-22 261.339 162,034 +3,718 0.30% 42,345,733
2011-09-23 2011-09-21 274.142 158,316 +398 0.29% 43,401,048
2011-09-21 2011-09-19 265.857 157,918 +2,257 0.29% 41,983,667
2011-09-20 2011-09-16 277.908 155,661 +531 0.29% 43,259,372
2011-09-19 2011-09-15 270.000 155,130 -265 0.29% 41,885,044
2011-09-16 2011-09-14 271.882 155,395 +398 0.29% 42,249,178
2011-09-14 2011-09-09 305.021 154,997 -398 0.29% 47,277,265
2011-09-12 2011-09-08 305.021 155,395 -6,108 0.29% 47,398,663
2011-09-09 2011-09-07 306.150 161,503 -7,170 0.30% 49,444,179
2011-09-08 2011-09-06 292.970 168,673 -133 0.31% 49,416,183
2011-09-06 2011-09-02 297.866 168,806 -1,328 0.31% 50,281,519
2011-09-05 2011-09-01 297.113 170,134 -1,327 0.32% 50,548,951
2011-09-02 2011-08-31 292.217 171,461 -266 0.32% 50,103,850
2011-09-01 2011-08-30 278.661 171,727 +398 0.32% 47,853,569
2011-08-31 2011-08-29 263.598 171,329 +797 0.32% 45,161,977
2011-08-26 2011-08-24 254.560 170,532 +266 0.32% 43,410,682
2011-08-25 2011-08-23 257.949 170,266 +265 0.32% 43,920,020
2011-08-23 2011-08-19 259.832 170,001 +133 0.32% 44,171,749
2011-08-22 2011-08-18 270.376 169,868 +133 0.32% 45,928,266
2011-08-19 2011-08-17 276.778 169,735 -664 0.32% 46,978,892
2011-08-16 2011-08-12 265.104 170,399 +664 0.32% 45,173,499
2011-08-10 2011-08-08 278.661 169,735 -266 0.32% 47,298,477
2011-08-09 2011-08-05 281.673 170,001 +5,311 0.32% 47,884,737
2011-08-08 2011-08-04 296.359 164,690 +133 0.31% 48,807,436
2011-08-05 2011-08-03 304.267 164,557 +3,054 0.31% 50,069,327
2011-08-04 2011-08-02 313.682 161,503 +3,187 0.30% 50,660,518
2011-08-03 2011-08-01 323.472 158,316 +929 0.29% 51,210,852
2011-08-02 2011-07-29 319.330 157,387 -664 0.29% 50,258,409
2011-08-01 2011-07-28 326.861 158,051 -133 0.29% 51,660,785
2011-07-29 2011-07-27 324.979 158,184 -664 0.29% 51,406,422
2011-07-28 2011-07-26 327.991 158,848 -5,311 0.30% 52,100,745
2011-07-26 2011-07-22 326.861 164,159 +3,984 0.31% 53,657,255
2011-07-25 2011-07-21 319.707 160,175 +2,390 0.30% 51,209,018
2011-07-22 2011-07-20 314.058 157,785 +6,639 0.29% 49,553,667
2011-07-21 2011-07-19 308.410 151,146 +132 0.28% 46,614,882
2011-07-20 2011-07-18 318.954 151,014 +133 0.28% 48,166,451
2011-07-18 2011-07-14 331.004 150,881 +43,153 0.28% 49,942,176
2011-07-15 2011-07-13 330.251 107,728 +531 0.20% 35,577,237
2011-07-14 2011-07-12 332.510 107,197 -266 0.20% 35,644,076
2011-07-13 2011-07-11 343.431 107,463 +930 0.20% 36,906,072
2011-07-08 2011-07-06 360.000 106,533 -1,461 0.20% 38,351,829
2011-07-07 2011-07-05 366.778 107,994 -3,054 0.20% 39,609,797
2011-07-06 2011-07-04 358.870 111,048 +1,195 0.21% 39,851,775
2011-06-30 2011-06-28 338.159 109,853 -796 0.20% 37,147,731
2011-06-29 2011-06-27 344.937 110,649 -5,046 0.21% 38,166,910
2011-06-28 2011-06-24 338.159 115,695 +133 0.22% 39,123,253
2011-06-27 2011-06-23 320.836 115,562 +929 0.22% 37,076,495
2011-06-24 2011-06-22 312.928 114,633 +532 0.21% 35,871,927
2011-06-23 2011-06-21 305.397 114,101 +398 0.21% 34,846,112
2011-06-22 2011-06-20 297.866 113,703 +1,992 0.21% 33,868,225
2011-06-21 2011-06-17 311.799 111,711 -11,154 0.21% 34,831,350
2011-06-20 2011-06-16 312.928 122,865 -7,834 0.23% 38,447,954
2011-06-17 2011-06-15 321.213 130,699 -132 0.24% 41,982,213
2011-06-16 2011-06-14 316.318 130,831 -266 0.24% 41,384,144
2011-06-15 2011-06-13 313.682 131,097 -3,054 0.24% 41,122,715
2011-06-14 2011-06-10 318.577 134,151 -1,460 0.25% 42,737,421
2011-06-13 2011-06-09 311.422 135,611 +6,107 0.25% 42,232,273
2011-06-10 2011-06-08 299.372 129,504 +3,984 0.24% 38,769,870
2011-06-09 2011-06-07 302.761 125,520 -531 0.23% 38,002,574
2011-06-08 2011-06-03 315.564 126,051 +2,124 0.23% 39,777,212
2011-06-03 2011-06-01 325.732 123,927 -797 0.23% 40,366,963
2011-06-02 2011-05-31 332.133 124,724 +8,498 0.23% 41,425,012
2011-06-01 2011-05-30 330.627 116,226 +4,116 0.22% 38,427,474
2011-05-31 2011-05-27 350.962 112,110 -1,593 0.21% 39,346,336
2011-05-30 2011-05-26 346.443 113,703 +398 0.21% 39,391,614
2011-05-27 2011-05-25 344.560 113,305 +797 0.21% 39,040,395
2011-05-26 2011-05-24 348.702 112,508 +13,809 0.21% 39,231,817
2011-05-25 2011-05-23 349.079 98,699 +7,701 0.18% 34,453,751
2011-05-23 2011-05-19 362.635 90,998 +664 0.17% 32,999,105
2011-05-20 2011-05-18 364.142 90,334 +133 0.17% 32,894,383
2011-05-19 2011-05-17 361.506 90,201 +8,365 0.17% 32,608,184
2011-05-18 2011-05-16 363.389 81,836 +531 0.15% 29,738,272
2011-05-17 2011-05-13 360.000 81,305 +6,108 0.15% 29,269,761
2011-05-16 2011-05-12 362.635 75,197 -664 0.14% 27,269,102
2011-05-13 2011-05-11 375.815 75,861 -1,328 0.14% 28,509,732
2011-05-12 2011-05-09 376.192 77,189 +12,747 0.14% 29,037,882
2011-05-11 2011-05-06 368.661 64,442 -2,789 0.12% 23,757,226
2011-05-06 2011-05-04 376.945 67,231 +1,328 0.13% 25,342,396
2011-05-04 2011-04-29 399.163 65,903 -5,311 0.12% 26,306,016
2011-05-03 2011-04-28 404.435 71,214 -2,257 0.13% 28,801,406
2011-04-29 2011-04-27 403.305 73,471 -5,046 0.14% 29,631,214
2011-04-28 2011-04-26 405.941 78,517 -2,921 0.15% 31,873,260
2011-04-27 2011-04-21 424.769 81,438 +664 0.15% 34,592,363
2011-04-26 2011-04-20 415.732 80,774 -7,834 0.15% 33,580,309
2011-04-21 2011-04-19 410.460 88,608 -3,187 0.16% 36,370,013
2011-04-20 2011-04-18 413.849 91,795 -929 0.17% 37,989,252
2011-04-19 2011-04-15 413.096 92,724 +1,195 0.17% 38,303,884
2011-04-15 2011-04-13 406.460 91,529 +398 0.17% 37,202,921
2011-04-14 2011-04-12 401.518 91,131 -1,622 0.17% 36,590,696
2011-04-13 2011-04-11 417.107 92,753 -10,389 0.17% 38,687,905
2011-04-12 2011-04-08 412.164 103,142 -1,446 0.19% 42,511,404
2011-04-11 2011-04-07 404.940 104,588 -132 0.20% 42,351,820
2011-04-08 2011-04-06 394.293 104,720 -789 0.20% 41,290,392
2011-04-07 2011-04-04 390.491 105,509 -1,578 0.20% 41,200,318
2011-04-06 2011-04-01 373.761 107,087 +8,416 0.20% 40,024,958
2011-04-04 2011-03-31 359.313 98,671 -263 0.19% 35,453,732
2011-04-01 2011-03-30 364.636 98,934 +9,074 0.19% 36,074,871
2011-03-31 2011-03-29 351.328 89,860 +263 0.17% 31,570,321
2011-03-30 2011-03-28 345.244 89,597 +395 0.17% 30,932,850
2011-03-29 2011-03-25 350.567 89,202 +5,654 0.17% 31,271,314
2011-03-28 2011-03-24 356.271 83,548 +2,104 0.16% 29,765,711
2011-03-25 2011-03-23 363.495 81,444 -3,156 0.15% 29,604,491
2011-03-24 2011-03-22 367.297 84,600 +4,340 0.16% 31,073,352
2011-03-23 2011-03-21 358.172 80,260 +131 0.15% 28,746,877
2011-03-22 2011-03-18 355.891 80,129 +921 0.15% 28,517,154
2011-03-21 2011-03-17 347.526 79,208 -526 0.15% 27,526,808
2011-03-18 2011-03-16 370.339 79,734 +1,841 0.15% 29,528,618
2011-03-17 2011-03-15 373.381 77,893 +920 0.15% 29,083,759
2011-03-16 2011-03-14 375.662 76,973 +1,973 0.14% 28,915,851
2011-03-15 2011-03-11 376.423 75,000 +1,446 0.14% 28,231,703
2011-03-14 2011-03-10 382.887 73,554 +395 0.14% 28,162,836
2011-03-11 2011-03-09 388.210 73,159 -526 0.14% 28,401,032
2011-03-10 2011-03-08 392.392 73,685 +920 0.14% 28,913,416
2011-03-09 2011-03-07 395.434 72,765 +2,236 0.14% 28,773,752
2011-03-07 2011-03-03 410.643 70,529 -263 0.13% 28,962,237
2011-03-04 2011-03-02 410.263 70,792 -1,710 0.13% 29,043,319
2011-03-03 2011-03-01 411.023 72,502 +658 0.14% 29,800,002
2011-03-02 2011-02-28 393.913 71,844 +1,052 0.13% 28,300,289
2011-03-01 2011-02-25 384.027 70,792 +526 0.13% 27,186,054
2011-02-28 2011-02-24 387.449 70,266 +394 0.13% 27,224,508
2011-02-25 2011-02-23 405.700 69,872 +1,184 0.13% 28,347,072
2011-02-24 2011-02-22 407.221 68,688 -263 0.13% 27,971,191
2011-02-23 2011-02-21 419.008 68,951 +368 0.13% 28,891,014
2011-02-22 2011-02-18 423.951 68,583 -132 0.13% 29,075,819
2011-02-21 2011-02-17 429.274 68,715 -657 0.13% 29,497,561
2011-02-17 2011-02-15 414.445 69,372 +3,156 0.13% 28,750,892
2011-02-16 2011-02-14 399.236 66,216 +789 0.12% 26,435,824
2011-02-15 2011-02-11 377.183 65,427 -132 0.12% 24,677,962
2011-02-14 2011-02-10 368.058 65,559 +395 0.12% 24,129,498
2011-02-11 2011-02-09 377.563 65,164 +789 0.12% 24,603,540
2011-02-10 2011-02-08 387.829 64,375 -132 0.12% 24,966,521
2011-02-09 2011-02-07 388.970 64,507 +789 0.12% 25,091,296
2011-02-08 2011-02-02 403.038 63,718 +658 0.12% 25,680,804
2011-02-01 2011-01-28 400.757 63,060 -2,499 0.12% 25,271,743
2011-01-31 2011-01-27 404.559 65,559 -789 0.12% 26,522,507
2011-01-28 2011-01-26 390.491 66,348 +263 0.12% 25,908,299
2011-01-27 2011-01-25 393.913 66,085 -1,446 0.12% 26,031,744
2011-01-26 2011-01-24 398.096 67,531 -921 0.13% 26,883,789
2011-01-25 2011-01-21 404.940 68,452 -526 0.13% 27,718,924
2011-01-24 2011-01-20 411.023 68,978 -1,709 0.13% 28,351,557
2011-01-21 2011-01-19 417.107 70,687 +8,942 0.13% 29,484,027
2011-01-20 2011-01-18 389.350 61,745 +2,104 0.12% 24,040,438
2011-01-19 2011-01-17 377.944 59,641 -132 0.11% 22,540,935
2011-01-18 2011-01-14 380.225 59,773 +2,236 0.11% 22,727,186
2011-01-17 2011-01-13 370.339 57,537 +658 0.11% 21,308,201
2011-01-14 2011-01-12 367.678 56,879 +526 0.11% 20,913,130
2011-01-12 2011-01-10 368.058 56,353 -2,762 0.11% 20,741,159
2011-01-11 2011-01-07 366.157 59,115 +4,208 0.11% 21,645,349
2011-01-10 2011-01-06 359.693 54,907 -657 0.10% 19,749,653
2011-01-07 2011-01-05 362.735 55,564 -1,710 0.10% 20,154,986
2011-01-06 2011-01-04 375.662 57,274 +4,077 0.11% 21,515,680
2011-01-05 2011-01-03 376.423 53,197 +526 0.10% 20,024,559
2011-01-04 2010-12-31 363.875 52,671 +263 0.10% 19,165,675
2011-01-03 2010-12-29 368.058 52,408 -1,184 0.10% 19,289,171
2010-12-30 2010-12-28 372.240 53,592 +6,970 0.10% 19,949,098
2010-12-29 2010-12-24 392.772 46,622 -1,710 0.09% 18,311,834
2010-12-28 2010-12-22 407.601 48,332 +4,997 0.09% 19,700,179
2010-12-23 2010-12-21 399.236 43,335 +8,416 0.08% 17,300,901
2010-12-21 2010-12-17 410.643 34,919 -789 0.07% 14,339,241
2010-12-20 2010-12-16 423.571 35,708 -1,578 0.07% 15,124,859
2010-12-17 2010-12-15 424.331 37,286 -394 0.07% 15,821,608
2010-12-16 2010-12-14 420.529 37,680 -8,153 0.07% 15,845,525
2010-12-15 2010-12-13 417.867 45,833 +1,052 0.09% 19,152,109
2010-12-14 2010-12-10 407.981 44,781 -132 0.08% 18,269,814
2010-12-13 2010-12-09 414.825 44,913 -2,104 0.08% 18,631,054
2010-12-10 2010-12-08 416.727 47,017 -394 0.09% 19,593,232
2010-12-09 2010-12-07 428.514 47,411 +1,315 0.09% 20,316,255
2010-12-08 2010-12-06 423.190 46,096 -1,710 0.09% 19,507,384
2010-12-07 2010-12-03 436.878 47,806 +1,973 0.09% 20,885,412
2010-12-06 2010-12-02 454.369 45,833 -1,184 0.09% 20,825,086
2010-12-03 2010-12-01 423.951 47,017 +2,499 0.09% 19,932,896
2010-12-02 2010-11-30 409.883 44,518 +11,993 0.08% 18,247,149
2010-12-01 2010-11-29 411.784 32,525 +5,260 0.12% 13,393,262
2010-11-30 2010-11-26 394.674 27,265 +657 0.10% 10,760,773
2010-11-29 2010-11-25 396.575 26,608 +1,184 0.10% 10,552,058
2010-11-26 2010-11-24 378.324 25,424 +1,578 0.10% 9,618,505
2010-11-25 2010-11-23 365.776 23,846 -789 0.09% 8,722,304
2010-11-24 2010-11-22 368.438 24,635 -132 0.09% 9,076,470
2010-11-23 2010-11-19 363.875 24,767 +1,597 0.09% 9,012,099
2010-11-22 2010-11-18 354.370 23,170 +1,841 0.09% 8,210,745
2010-11-19 2010-11-17 348.286 21,329 +2,630 0.08% 7,428,593
2010-11-17 2010-11-15 1560.443 18,699 +394 0.07% 29,178,728
2010-11-16 2010-11-12 1589.340 18,305 +8,232 0.07% 29,092,874
2010-11-15 2010-11-11 1612.154 10,073 +66 0.08% 16,239,225
2010-11-12 2010-11-10 1610.633 10,007 +329 0.08% 16,117,604
2010-11-11 2010-11-09 1671.469 9,678 +460 0.07% 16,176,476
2010-11-09 2010-11-05 1631.926 9,218 -132 0.07% 15,043,089
2010-11-08 2010-11-04 1624.321 9,350 -328 0.07% 15,187,401
2010-11-05 2010-11-03 1593.903 9,678 +65 0.07% 15,425,793
2010-11-02 2010-10-29 1548.276 9,613 +658 0.07% 14,883,577
2010-11-01 2010-10-28 1430.406 8,955 +131 0.07% 12,809,288
2010-10-29 2010-10-27 1444.094 8,824 +1,907 0.07% 12,742,689
2010-10-28 2010-10-26 1455.501 6,917 +197 0.05% 10,067,701
2010-10-27 2010-10-25 1434.969 6,720 -65 0.05% 9,642,992
2010-10-26 2010-10-22 1384.019 6,785 +197 0.05% 9,390,568
2010-10-25 2010-10-21 1422.041 6,588 +855 0.05% 9,368,408
2010-10-22 2010-10-20 1370.331 5,733 +263 0.04% 7,856,106
2010-10-21 2010-10-19 1369.570 5,470 +65 0.04% 7,491,549
2010-10-20 2010-10-18 1440.292 5,405 -197 0.04% 7,784,779
2010-10-19 2010-10-15 1429.646 5,602 +658 0.04% 8,008,876
2010-10-18 2010-10-14 1409.114 4,944 +789 0.04% 6,966,658
2010-10-13 2010-10-11 1316.339 4,155 -1,118 0.03% 5,469,388
2010-10-11 2010-10-07 1302.651 5,273 +197 0.04% 6,868,877
2010-10-07 2010-10-05 1295.807 5,076 -2,696 0.04% 6,577,515
2010-10-06 2010-10-04 1297.328 7,772 -4,405 0.06% 10,082,830
2010-10-05 2010-09-30 1247.138 12,177 -855 0.09% 15,186,398
2010-10-04 2010-09-29 1245.617 13,032 -460 0.10% 16,232,880
2010-09-30 2010-09-28 1253.982 13,492 -395 0.10% 16,918,724
2010-09-29 2010-09-27 1246.377 13,887 -5,457 0.10% 17,308,443
2010-09-28 2010-09-24 1266.149 19,344 -329 0.15% 24,492,388
2010-09-27 2010-09-22 1236.492 19,673 +789 0.15% 24,325,498
2010-09-24 2010-09-21 1206.834 18,884 -65 0.14% 22,789,853
2010-09-22 2010-09-20 1204.553 18,949 -592 0.14% 22,825,068
2010-09-21 2010-09-17 1211.397 19,541 +815 0.15% 23,671,903
2010-09-20 2010-09-16 1186.302 18,726 -197 0.14% 22,214,689
2010-09-17 2010-09-15 1203.032 18,923 -1,644 0.14% 22,764,970
2010-09-16 2010-09-14 1186.302 20,567 -197 0.15% 24,398,670
2010-09-15 2010-09-13 1130.029 20,764 -132 0.16% 23,463,913
2010-09-14 2010-09-10 1141.435 20,896 -920 0.16% 23,851,432
2010-09-13 2010-09-09 1163.488 21,816 -526 0.16% 25,382,662
2010-09-10 2010-09-08 1122.424 22,342 -658 0.17% 25,077,198
2010-09-09 2010-09-07 1123.945 23,000 -394 0.17% 25,850,734
2010-09-08 2010-09-06 1098.090 23,394 -789 0.18% 25,688,710
2010-09-07 2010-09-03 1079.839 24,183 -1,184 0.18% 26,113,743
2010-09-06 2010-09-02 1087.443 25,367 -1,775 0.19% 27,585,176
2010-09-03 2010-09-01 1023.566 27,142 -723 0.20% 27,781,617
2010-09-02 2010-08-31 984.022 27,865 +1,446 0.21% 27,419,778
2010-09-01 2010-08-30 952.083 26,419 +461 0.20% 25,153,088
2010-08-31 2010-08-27 939.916 25,958 +15,385 0.20% 24,398,342
2010-08-30 2010-08-26 961.969 10,573 -789 0.08% 10,170,900
2010-08-27 2010-08-25 977.939 11,362 -2,301 0.09% 11,111,338
2010-08-26 2010-08-24 1005.315 13,663 -197 0.10% 13,735,616
2010-08-25 2010-08-23 980.220 13,860 +2,038 0.10% 13,585,848
2010-08-24 2010-08-20 961.969 11,822 -66 0.09% 11,372,399
2010-08-23 2010-08-19 961.209 11,888 +1,710 0.09% 11,426,849
2010-08-20 2010-08-18 951.323 10,178 +460 0.08% 9,682,564
2010-08-19 2010-08-17 935.353 9,718 +132 0.07% 9,089,764
2010-08-18 2010-08-16 932.312 9,586 +789 0.07% 8,937,139
2010-08-17 2010-08-13 909.498 8,797 +854 0.07% 8,000,855
2010-08-16 2010-08-12 914.061 7,943 +66 0.06% 7,260,385
2010-08-12 2010-08-10 937.635 7,877 +66 0.06% 7,385,749
2010-08-09 2010-08-05 999.231 7,811 -66 0.06% 7,804,995
2010-08-06 2010-08-04 995.429 7,877 -657 0.06% 7,840,994
2010-08-05 2010-08-03 990.106 8,534 -263 0.06% 8,449,563
2010-08-04 2010-08-02 999.992 8,797 +65 0.07% 8,796,926
2010-08-03 2010-07-30 976.418 8,732 +66 0.07% 8,526,079
2010-08-02 2010-07-29 961.209 8,666 -197 0.07% 8,329,834
2010-07-30 2010-07-28 965.771 8,863 -329 0.07% 8,559,632
2010-07-29 2010-07-27 952.083 9,192 -394 0.07% 8,751,550
2010-07-28 2010-07-26 911.019 9,586 +65 0.07% 8,733,028
2010-07-27 2010-07-23 911.019 9,521 +789 0.07% 8,673,812
2010-07-26 2010-07-22 870.715 8,732 -328 0.07% 7,603,085
2010-07-22 2010-07-20 868.434 9,060 -395 0.07% 7,868,010
2010-07-21 2010-07-19 856.267 9,455 +66 0.07% 8,096,001
2010-07-20 2010-07-16 839.537 9,389 +263 0.07% 7,882,410
2010-07-19 2010-07-15 841.058 9,126 -1,578 0.07% 7,675,492
2010-07-16 2010-07-14 847.141 10,704 -460 0.08% 9,067,799
2010-07-15 2010-07-13 824.328 11,164 +263 0.08% 9,202,794
2010-07-14 2010-07-12 856.267 10,901 -198 0.08% 9,334,162
2010-07-13 2010-07-09 850.183 11,099 +1,841 0.08% 9,436,181
2010-07-12 2010-07-08 811.400 9,258 -131 0.07% 7,511,942
2010-07-09 2010-07-07 796.952 9,389 +131 0.07% 7,482,578
2010-07-08 2010-07-06 757.408 9,258 -131 0.07% 7,012,084
2010-07-06 2010-07-02 752.845 9,389 -723 0.07% 7,068,466
2010-07-05 2010-06-30 772.617 10,112 +65 0.08% 7,812,704
2010-06-28 2010-06-24 804.556 10,047 -328 0.08% 8,083,374
2010-06-25 2010-06-23 829.651 10,375 +657 0.08% 8,607,628
2010-06-24 2010-06-22 866.152 9,718 +66 0.07% 8,417,269
2010-06-23 2010-06-21 854.746 9,652 +592 0.07% 8,250,005
2010-06-22 2010-06-18 815.202 9,060 -658 0.07% 7,385,733
2010-06-21 2010-06-17 808.358 9,718 +2,170 0.07% 7,855,626
2010-06-18 2010-06-15 809.119 7,548 -329 0.06% 6,107,228
2010-06-15 2010-06-11 807.598 7,877 -263 0.06% 6,361,448
2010-06-14 2010-06-10 780.222 8,140 +132 0.06% 6,351,004
2010-06-09 2010-06-07 819.765 8,008 -461 0.06% 6,564,678
2010-06-08 2010-06-04 862.350 8,469 +132 0.06% 7,303,244
2010-06-02 2010-05-31 878.320 8,337 -723 0.06% 7,322,551
2010-06-01 2010-05-28 874.517 9,060 -263 0.07% 7,923,128
2010-05-31 2010-05-27 826.609 9,323 +131 0.07% 7,706,476
2010-05-28 2010-05-26 820.525 9,192 +66 0.07% 7,542,270
2010-05-24 2010-05-19 817.484 9,126 -66 0.07% 7,460,356
2010-05-20 2010-05-18 872.236 9,192 +723 0.07% 8,017,594
2010-05-19 2010-05-17 874.517 8,469 +198 0.06% 7,406,288
2010-05-17 2010-05-13 942.958 8,271 +197 0.06% 7,799,205
2010-05-13 2010-05-11 924.053 8,074 -903 0.06% 7,460,801
2010-05-12 2010-05-10 949.380 8,977 +260 0.07% 8,522,582
2010-05-11 2010-05-07 895.656 8,717 -847 0.07% 7,807,431
2010-05-10 2010-05-06 886.446 9,564 -325 0.07% 8,477,969
2010-05-07 2010-05-05 927.123 9,889 +390 0.07% 9,168,316
2010-05-06 2010-05-04 951.682 9,499 -390 0.07% 9,040,029
2010-05-05 2010-05-03 970.102 9,889 -131 0.07% 9,593,337
2010-05-04 2010-04-30 990.056 10,020 +1,108 0.08% 9,920,366
2010-05-03 2010-04-29 955.520 8,912 +195 0.07% 8,515,591
2010-04-30 2010-04-28 977.777 8,717 -1,172 0.07% 8,523,279
2010-04-29 2010-04-27 1003.871 9,889 -1,890 0.07% 9,927,282
2010-04-28 2010-04-26 1060.665 11,779 +847 0.09% 12,493,575
2010-04-27 2010-04-23 1038.408 10,932 -521 0.08% 11,351,877
2010-04-23 2010-04-21 1036.106 11,453 +195 0.09% 11,866,517
2010-04-22 2010-04-20 1028.431 11,258 -65 0.09% 11,578,073
2010-04-21 2010-04-19 1025.361 11,323 +847 0.09% 11,610,160
2010-04-20 2010-04-16 1074.480 10,476 -521 0.08% 11,256,251
2010-04-19 2010-04-15 1118.227 10,997 +130 0.08% 12,297,137
2010-04-16 2010-04-14 1085.992 10,867 +131 0.08% 11,801,477
2010-04-15 2010-04-13 1043.013 10,736 +195 0.08% 11,197,787
2010-04-14 2010-04-12 1077.550 10,541 -977 0.08% 11,358,453
2010-04-13 2010-04-09 1120.529 11,518 +195 0.09% 12,906,253
2010-04-12 2010-04-08 1056.828 11,323 -1,694 0.09% 11,966,460
2010-04-09 2010-04-07 1051.455 13,017 -1,237 0.10% 13,686,794
2010-04-08 2010-04-01 1033.803 14,254 -2,346 0.11% 14,735,830
2010-04-07 2010-03-31 997.731 16,600 +326 0.13% 16,562,340
2010-04-01 2010-03-30 970.102 16,274 +1,238 0.12% 15,787,437
2010-03-31 2010-03-29 939.402 15,036 +2,606 0.11% 14,124,855
2010-03-30 2010-03-26 899.493 12,430 +1,172 0.09% 11,180,700
2010-03-29 2010-03-25 893.353 11,258 +196 0.09% 10,057,371
2010-03-26 2010-03-24 905.633 11,062 -261 0.08% 10,018,113
2010-03-24 2010-03-22 920.983 11,323 +1,173 0.09% 10,428,288
2010-03-23 2010-03-19 948.612 10,150 -586 0.08% 9,628,414
2010-03-22 2010-03-18 917.913 10,736 -391 0.08% 9,854,712
2010-03-19 2010-03-17 942.472 11,127 +391 0.08% 10,486,890
2010-03-18 2010-03-16 929.425 10,736 +65 0.08% 9,978,308
2010-03-17 2010-03-15 936.332 10,671 +326 0.08% 9,991,604
2010-03-16 2010-03-12 962.427 10,345 +65 0.08% 9,956,307
2010-03-15 2010-03-11 971.637 10,280 +195 0.08% 9,988,426
2010-03-12 2010-03-10 975.474 10,085 -260 0.08% 9,837,658
2010-03-10 2010-03-08 997.731 10,345 +260 0.08% 10,321,530
2010-03-09 2010-03-05 960.125 10,085 -130 0.08% 9,682,856
2010-03-08 2010-03-04 969.334 10,215 -521 0.08% 9,901,750
2010-03-05 2010-03-03 986.219 10,736 -196 0.08% 10,588,047
2010-03-04 2010-03-02 967.799 10,932 -521 0.08% 10,579,983
2010-03-03 2010-03-01 951.682 11,453 +1,368 0.09% 10,899,616
2010-03-02 2010-02-26 903.331 10,085 +1,889 0.08% 9,110,089
2010-03-01 2010-02-25 865.724 8,196 +1,303 0.06% 7,095,472
2010-02-26 2010-02-24 865.724 6,893 +391 0.05% 5,967,434
2010-02-25 2010-02-23 869.561 6,502 -521 0.05% 5,653,887
2010-02-24 2010-02-22 831.954 7,023 +65 0.05% 5,842,816
2010-02-23 2010-02-19 838.862 6,958 -195 0.05% 5,836,800
2010-02-22 2010-02-18 880.306 7,153 -131 0.05% 6,296,829
2010-02-19 2010-02-17 864.189 7,284 +66 0.06% 6,294,751
2010-02-18 2010-02-12 851.142 7,218 -652 0.05% 6,143,540
2010-02-12 2010-02-10 844.234 7,870 +521 0.06% 6,644,123
2010-02-11 2010-02-09 796.650 7,349 +1,173 0.06% 5,854,581
2010-02-10 2010-02-08 792.813 6,176 +65 0.05% 4,896,411
2010-02-08 2010-02-04 893.353 6,111 -1,824 0.05% 5,459,282
2010-02-05 2010-02-03 896.423 7,935 -130 0.06% 7,113,118
2010-02-04 2010-02-02 866.491 8,065 +912 0.06% 6,988,252
2010-02-03 2010-02-01 834.257 7,153 -16,743 0.05% 5,967,439
2010-02-02 2010-01-29 863.421 23,896 -1,108 0.18% 20,632,316
2010-02-01 2010-01-28 887.981 25,004 +261 0.19% 22,203,074
2010-01-29 2010-01-27 885.678 24,743 -3,648 0.19% 21,914,341
2010-01-28 2010-01-26 847.304 28,391 +912 0.22% 24,055,811
2010-01-27 2010-01-25 888.748 27,479 +2,801 0.21% 24,421,916
2010-01-26 2010-01-22 944.007 24,678 -2,150 0.19% 23,296,213
2010-01-25 2010-01-21 1028.431 26,828 +1,759 0.20% 27,590,740
2010-01-22 2010-01-20 1105.179 25,069 -260 0.19% 27,705,740
2010-01-21 2010-01-19 1090.597 25,329 -456 0.19% 27,623,733
2010-01-20 2010-01-18 1066.805 25,785 +833 0.20% 27,507,567
2010-01-18 2010-01-14 1093.667 24,952 +131 0.19% 27,289,179
2010-01-14 2010-01-12 1135.879 24,821 -131 0.19% 28,193,646
2010-01-12 2010-01-08 1112.087 24,952 +1,238 0.19% 27,748,787
2010-01-11 2010-01-07 1092.900 23,714 +261 0.18% 25,917,019
2010-01-08 2010-01-06 1109.784 23,453 +195 0.18% 26,027,769
2010-01-07 2010-01-05 1036.873 23,258 +65 0.18% 24,115,594
2010-01-06 2010-01-04 1034.571 23,193 +522 0.18% 23,994,796
2009-12-30 2009-12-28 997.731 22,671 +130 0.17% 22,619,567
2009-12-29 2009-12-24 981.614 22,541 -130 0.17% 22,126,564
2009-12-23 2009-12-21 951.682 22,671 +130 0.17% 21,575,587
2009-12-22 2009-12-18 926.355 22,541 -326 0.17% 20,880,971
2009-12-18 2009-12-16 974.707 22,867 -977 0.17% 22,288,619
2009-12-16 2009-12-14 1002.336 23,844 -717 0.18% 23,899,705
2009-12-15 2009-12-11 1013.081 24,561 +65 0.19% 24,882,283
2009-12-11 2009-12-09 1029.966 24,496 -130 0.19% 25,230,040
2009-12-10 2009-12-08 1033.036 24,626 -651 0.19% 25,439,536
2009-12-09 2009-12-07 1017.686 25,277 -196 0.19% 25,724,047
2009-12-08 2009-12-04 1057.595 25,473 -195 0.19% 26,940,122
2009-12-04 2009-12-02 1046.850 25,668 +1,954 0.19% 26,870,556
2009-12-03 2009-12-01 980.847 23,714 -326 0.18% 23,259,797
2009-12-02 2009-11-30 995.429 24,040 -325 0.18% 23,930,110
2009-12-01 2009-11-27 924.820 24,365 -65 0.18% 22,533,244
2009-11-30 2009-11-26 990.824 24,430 -1,955 0.19% 24,205,829
2009-11-27 2009-11-25 964.729 26,385 +1,955 0.20% 25,454,386
2009-11-26 2009-11-24 968.567 24,430 -652 0.19% 23,662,088
2009-11-25 2009-11-23 980.847 25,082 -130 0.19% 24,601,595
2009-11-24 2009-11-20 960.892 25,212 -456 0.19% 24,226,009
2009-11-23 2009-11-19 997.731 25,668 -1,238 0.19% 25,609,767
2009-11-20 2009-11-18 994.661 26,906 -4,626 0.20% 26,762,359
2009-11-19 2009-11-17 972.404 31,532 -1,759 0.24% 30,661,852
2009-11-18 2009-11-16 997.731 33,291 -846 0.25% 33,215,473
2009-11-17 2009-11-13 977.777 34,137 -2,867 0.26% 33,378,363
2009-11-16 2009-11-12 953.985 37,004 -1,303 0.28% 35,301,247
2009-11-12 2009-11-10 898.726 38,307 -847 0.29% 34,427,484
2009-11-11 2009-11-09 891.051 39,154 -651 0.30% 34,888,203
2009-11-10 2009-11-06 881.073 39,805 -1,499 0.30% 35,071,130
2009-11-09 2009-11-05 810.465 41,304 -130 0.31% 33,475,439
2009-11-05 2009-11-03 767.486 41,434 -1,173 0.31% 31,799,999
2009-11-04 2009-11-02 768.253 42,607 +652 0.32% 32,732,960
2009-11-03 2009-10-30 790.510 41,955 -912 0.32% 33,165,855
2009-11-02 2009-10-29 795.115 42,867 +3,062 0.33% 34,084,199
2009-10-30 2009-10-28 795.883 39,805 -4,300 0.30% 31,680,107
2009-10-29 2009-10-27 840.397 44,105 +456 0.33% 37,065,699
2009-10-28 2009-10-23 829.652 43,649 -586 0.33% 36,213,478
2009-10-27 2009-10-22 812.767 44,235 -66 0.34% 35,952,760
2009-10-23 2009-10-21 776.695 44,301 +2,346 0.34% 34,408,385
2009-10-22 2009-10-20 755.206 41,955 -2,932 0.32% 31,684,662
2009-10-21 2009-10-19 762.113 44,887 +5,733 0.34% 34,208,976
2009-10-20 2009-10-16 699.179 39,154 +6,450 0.30% 27,375,670
2009-10-19 2009-10-15 689.202 32,704 -196 0.25% 22,539,665
2009-10-16 2009-10-14 686.900 32,900 +66 0.25% 22,598,998
2009-10-15 2009-10-13 705.319 32,834 -10,229 0.25% 23,158,453
2009-10-14 2009-10-12 649.293 43,063 -1,264 0.33% 27,960,497
2009-10-13 2009-10-09 656.200 44,327 -260 0.34% 29,087,387
2009-10-09 2009-10-07 673.085 44,587 -261 0.34% 30,010,836
2009-10-08 2009-10-06 660.038 44,848 +131 0.34% 29,601,368
2009-10-07 2009-10-05 621.663 44,717 +1,303 0.34% 27,798,920
2009-10-06 2009-10-02 601.709 43,414 -66 0.33% 26,122,583
2009-10-05 2009-09-30 627.036 43,480 +456 0.33% 27,263,515
2009-10-02 2009-09-29 614.756 43,024 -65 0.33% 26,449,261
2009-09-30 2009-09-28 601.709 43,089 -651 0.33% 25,927,027
2009-09-29 2009-09-25 617.058 43,740 +208 0.33% 26,990,136
2009-09-28 2009-09-24 580.219 43,532 +964 0.33% 25,258,099
2009-09-25 2009-09-23 597.104 42,568 -3,257 0.32% 25,417,515
2009-09-24 2009-09-22 591.731 45,825 +1,368 0.35% 27,116,092
2009-09-23 2009-09-21 588.661 44,457 +1,043 0.34% 26,170,123
2009-09-22 2009-09-18 610.919 43,414 -2,672 0.33% 26,522,418
2009-09-21 2009-09-17 604.779 46,086 -130 0.35% 27,871,830
2009-09-18 2009-09-16 575.614 46,216 -651 0.35% 26,602,587
2009-09-16 2009-09-14 585.592 46,867 +325 0.36% 27,444,918
2009-09-15 2009-09-11 622.431 46,542 +196 0.35% 28,969,176
2009-09-14 2009-09-10 603.244 46,346 -1,303 0.35% 27,957,932
2009-09-11 2009-09-09 598.639 47,649 -196 0.36% 28,524,539
2009-09-10 2009-09-08 566.404 47,845 +196 0.36% 27,099,618
2009-09-09 2009-09-07 534.937 47,649 -261 0.36% 25,489,236
2009-09-08 2009-09-04 520.355 47,910 +196 0.36% 24,930,220
2009-09-07 2009-09-03 536.472 47,714 +1,837 0.36% 25,597,246
2009-09-03 2009-09-01 536.472 45,877 +1,368 0.35% 24,611,747
2009-09-02 2009-08-31 529.565 44,509 -782 0.34% 23,570,412
2009-09-01 2009-08-28 494.261 45,291 +1,173 0.34% 22,385,563
2009-08-31 2009-08-27 531.100 44,118 +717 0.33% 23,431,072
2009-08-27 2009-08-25 529.565 43,401 +65 0.33% 22,983,654
2009-08-26 2009-08-24 540.310 43,336 +2,019 0.33% 23,414,869
2009-08-25 2009-08-21 537.240 41,317 -2,801 0.31% 22,197,142
2009-08-24 2009-08-20 532.635 44,118 +2,606 0.33% 23,498,792
2009-08-21 2009-08-19 555.660 41,512 +2,541 0.31% 23,066,541
2009-08-18 2009-08-14 597.104 38,971 -1,173 0.30% 23,269,733
2009-08-17 2009-08-13 594.801 40,144 +1,173 0.30% 23,877,706
2009-08-14 2009-08-12 607.081 38,971 -1,890 0.30% 23,658,559
2009-08-13 2009-08-11 623.198 40,861 +1,173 0.31% 25,464,507
2009-08-12 2009-08-10 604.779 39,688 -195 0.30% 24,002,456
2009-08-11 2009-08-07 586.359 39,883 -691 0.30% 23,385,757
2009-08-10 2009-08-06 579.452 40,574 -2,736 0.31% 23,510,671
2009-08-07 2009-08-05 567.939 43,310 -131 0.33% 24,597,454
2009-08-06 2009-08-04 606.314 43,441 +1,499 0.33% 26,338,871
2009-08-05 2009-08-03 567.939 41,942 -326 0.32% 23,820,513
2009-08-04 2009-07-31 543.380 42,268 +1,694 0.32% 22,967,578
2009-08-03 2009-07-30 542.612 40,574 +130 0.31% 22,015,953
2009-07-31 2009-07-29 547.985 40,444 -65 0.31% 22,162,695
2009-07-30 2009-07-28 530.333 40,509 -1,733 0.31% 21,483,242
2009-07-29 2009-07-27 520.355 42,242 -651 0.32% 21,980,847
2009-07-27 2009-07-23 529.565 42,893 -8,209 0.33% 22,714,635
2009-07-24 2009-07-22 494.261 51,102 -1,199 0.39% 25,257,712
2009-07-23 2009-07-21 474.306 52,301 -325 0.40% 24,806,684
2009-07-22 2009-07-20 475.841 52,626 -5,147 0.40% 25,041,613
2009-07-21 2009-07-17 491.191 57,773 -652 0.44% 28,377,566
2009-07-20 2009-07-16 460.491 58,425 -7,101 0.44% 26,904,208
2009-07-17 2009-07-15 439.002 65,526 +717 0.50% 28,766,030
2009-07-16 2009-07-14 422.885 64,809 -456 0.49% 27,406,727
2009-07-15 2009-07-13 409.837 65,265 +717 0.49% 26,748,033
2009-07-14 2009-07-10 386.045 64,548 +1,628 0.49% 24,918,450
2009-07-13 2009-07-09 367.626 62,920 +521 0.48% 23,131,004
2009-07-10 2009-07-08 374.533 62,399 +66 0.47% 23,370,484
2009-07-09 2009-07-07 381.440 62,333 -391 0.47% 23,776,322
2009-07-08 2009-07-06 383.743 62,724 +651 0.48% 24,069,884
2009-07-07 2009-07-03 382.208 62,073 +717 0.47% 23,724,787
2009-07-06 2009-07-02 389.883 61,356 -456 0.47% 23,921,643
2009-07-03 2009-06-30 394.488 61,812 +326 0.47% 24,384,068
2009-07-02 2009-06-29 392.953 61,486 -1,238 0.47% 24,161,086
2009-06-30 2009-06-26 401.395 62,724 -4,300 0.48% 25,177,099
2009-06-26 2009-06-24 399.860 67,024 +14,984 0.51% 26,800,217
2009-06-25 2009-06-23 372.231 52,040 +261 0.39% 19,370,877
2009-06-23 2009-06-19 389.883 51,779 +195 0.39% 20,187,736
2009-06-19 2009-06-17 395.255 51,584 -912 0.39% 20,388,839
2009-06-18 2009-06-16 403.697 52,496 -130 0.40% 21,192,501
2009-06-17 2009-06-15 419.815 52,626 +260 0.40% 22,093,165
2009-06-16 2009-06-12 439.002 52,366 -260 0.40% 22,988,767
2009-06-12 2009-06-10 429.024 52,626 +260 0.40% 22,577,841
2009-06-11 2009-06-09 425.187 52,366 -326 0.40% 22,265,344
2009-06-08 2009-06-04 445.142 52,692 -6,384 0.40% 23,455,404
2009-06-05 2009-06-03 452.817 59,076 -274 0.45% 26,750,589
2009-06-03 2009-06-01 448.212 59,350 -3,062 0.45% 26,601,359
2009-06-02 2009-05-29 446.677 62,412 -195 0.47% 27,877,982
2009-06-01 2009-05-27 445.142 62,607 -130 0.47% 27,868,984
2009-05-29 2009-05-26 445.142 62,737 -1,238 0.48% 27,926,852
2009-05-27 2009-05-25 445.142 63,975 -6,554 0.49% 28,477,938
2009-05-26 2009-05-22 420.582 70,529 -651 0.53% 29,663,236
2009-05-25 2009-05-21 429.792 71,180 -2,476 0.54% 30,592,591
2009-05-22 2009-05-20 423.652 73,656 -12,965 0.56% 31,204,516
2009-05-21 2009-05-19 416.745 86,621 -3,583 0.66% 36,098,842
2009-05-20 2009-05-18 394.488 90,204 +1,043 0.68% 35,584,360
2009-05-19 2009-05-15 383.743 89,161 -65 0.68% 34,214,893
2009-05-15 2009-05-13 376.809 89,226 -692 0.68% 33,621,185
2009-05-14 2009-05-12 378.354 89,918 +324 0.69% 34,020,797
2009-05-13 2009-05-11 394.569 89,594 -777 0.68% 35,350,991
2009-05-12 2009-05-08 395.341 90,371 +453 0.69% 35,727,351
2009-05-11 2009-05-07 406.151 89,918 -10,814 0.69% 36,520,285
2009-05-08 2009-05-06 378.354 100,732 +1,477 0.77% 38,112,313
2009-05-07 2009-05-05 362.911 99,255 -713 0.76% 36,020,690
2009-05-06 2009-05-04 365.999 99,968 +65 0.76% 36,588,206
2009-05-05 2009-04-30 341.290 99,903 -2,331 0.76% 34,095,932
2009-05-04 2009-04-29 334.341 102,234 -45,716 0.78% 34,181,020
2009-04-30 2009-04-28 296.506 147,950 +10,295 1.13% 43,868,013
2009-04-29 2009-04-27 319.670 137,655 -194 1.05% 44,004,197
2009-04-28 2009-04-24 333.569 137,849 -65 1.05% 45,982,136
2009-04-27 2009-04-23 327.392 137,914 +389 1.05% 45,151,895
2009-04-24 2009-04-22 327.392 137,525 -1,969 1.05% 45,024,540
2009-04-23 2009-04-21 349.012 139,494 +389 1.06% 48,685,063
2009-04-22 2009-04-20 361.366 139,105 -1,230 1.06% 50,267,856
2009-04-21 2009-04-17 356.733 140,335 -2,655 1.07% 50,062,179
2009-04-20 2009-04-16 343.607 142,990 -3,847 1.09% 49,132,340
2009-04-17 2009-04-15 339.746 146,837 +713 1.12% 49,887,294
2009-04-16 2009-04-14 333.569 146,124 +1,489 1.11% 48,742,418
2009-04-15 2009-04-09 288.166 144,635 +3,302 1.10% 41,678,953
2009-04-14 2009-04-08 280.754 141,333 +8,030 1.08% 39,679,777
2009-04-09 2009-04-07 300.212 133,303 +1,904 1.02% 40,019,158
2009-04-08 2009-04-06 306.698 131,399 +1,942 1.00% 40,299,817
2009-04-07 2009-04-03 293.108 129,457 +4,339 0.99% 37,944,909
2009-04-06 2009-04-02 288.475 125,118 +505 0.95% 36,093,453
2009-04-03 2009-04-01 265.002 124,613 +777 0.95% 33,022,686
2009-04-02 2009-03-31 260.987 123,836 +1,878 0.94% 32,319,556
2009-04-01 2009-03-30 266.546 121,958 +8,806 0.93% 32,507,446
2009-03-31 2009-03-27 277.974 113,152 -1,489 0.86% 31,453,321
2009-03-30 2009-03-26 274.268 114,641 -1,813 0.87% 31,442,328
2009-03-27 2009-03-25 256.354 116,454 -2,655 0.89% 29,853,432
2009-03-26 2009-03-24 263.458 119,109 +6,994 0.91% 31,380,176
2009-03-25 2009-03-23 259.751 112,115 +5,568 0.86% 29,122,019
2009-03-24 2009-03-20 235.351 106,547 -2,978 0.81% 25,075,983
2009-03-23 2009-03-19 240.911 109,525 +777 0.84% 26,385,761
2009-03-20 2009-03-18 244.308 108,748 -648 0.83% 26,568,040
2009-03-19 2009-03-17 235.969 109,396 +4,403 0.83% 25,814,075
2009-03-13 2009-03-11 222.070 104,993 -323 0.80% 23,315,836
2009-03-12 2009-03-10 212.187 105,316 -130 0.80% 22,346,672
2009-03-10 2009-03-06 210.951 105,446 +65 0.80% 22,243,984
2009-03-09 2009-03-05 213.422 105,381 -1,943 0.80% 22,490,656
2009-03-06 2009-03-04 214.658 107,324 +1,749 0.82% 23,037,928
2009-03-05 2009-03-03 194.891 105,575 +906 0.81% 20,575,586
2009-03-04 2009-03-02 192.111 104,669 +389 0.80% 20,108,062
2009-03-03 2009-02-27 202.921 104,280 +712 0.80% 21,160,609
2009-03-02 2009-02-26 208.172 103,568 +4,598 0.79% 21,559,925
2009-02-27 2009-02-25 223.306 98,970 -3,821 0.76% 22,100,578
2009-02-26 2009-02-24 235.043 102,791 -3,238 0.78% 24,160,255
2009-02-25 2009-02-23 243.382 106,029 +7,447 0.81% 25,805,522
2009-02-23 2009-02-19 240.911 98,582 -65 0.75% 23,749,474
2009-02-20 2009-02-18 233.498 98,647 -906 0.75% 23,033,898
2009-02-18 2009-02-16 247.088 99,553 +388 0.76% 24,598,357
2009-02-17 2009-02-13 246.470 99,165 +1,101 0.76% 24,441,231
2009-02-16 2009-02-12 239.367 98,064 +65 0.75% 23,473,242
2009-02-13 2009-02-11 243.999 97,999 +1,101 0.75% 23,911,702
2009-02-12 2009-02-10 249.250 96,898 +129 0.74% 24,151,834
2009-02-11 2009-02-09 249.559 96,769 +195 0.74% 24,149,569
2009-02-10 2009-02-06 254.810 96,574 -907 0.74% 24,607,978
2009-02-09 2009-02-05 254.810 97,481 -2,137 0.74% 24,839,090
2009-02-06 2009-02-04 246.161 99,618 +1,943 0.76% 24,522,114
2009-02-05 2009-02-03 234.734 97,675 +2,396 0.75% 22,927,609
2009-02-04 2009-02-02 233.498 95,279 +194 0.73% 22,247,476
2009-02-03 2009-01-30 233.807 95,085 +65 0.73% 22,231,545
2009-02-02 2009-01-29 239.675 95,020 +453 0.72% 22,773,958
2009-01-30 2009-01-23 237.822 94,567 -389 0.72% 22,490,137
2009-01-29 2009-01-22 242.455 94,956 -777 0.72% 23,022,572
2009-01-23 2009-01-21 242.146 95,733 +2,461 0.73% 23,181,391
2009-01-22 2009-01-20 233.807 93,272 +453 0.71% 21,807,653
2009-01-21 2009-01-19 225.777 92,819 +454 0.71% 20,956,368
2009-01-20 2009-01-16 222.070 92,365 +194 0.70% 20,511,531
2009-01-19 2009-01-15 215.584 92,171 -1,360 0.70% 19,870,623
2009-01-16 2009-01-14 223.924 93,531 +842 0.71% 20,943,793
2009-01-15 2009-01-13 222.379 92,689 +2,590 0.71% 20,612,110
2009-01-13 2009-01-09 230.410 90,099 +842 0.69% 20,759,675
2009-01-12 2009-01-08 224.850 89,257 -130 0.68% 20,069,448
2009-01-09 2009-01-07 242.455 89,387 -4,662 0.68% 21,672,339
2009-01-08 2009-01-06 251.412 94,049 +324 0.72% 23,645,056
2009-01-07 2009-01-05 240.911 93,725 +2,266 0.72% 22,579,370
2009-01-06 2009-01-02 237.513 91,459 +1,101 0.70% 21,722,737
2009-01-05 2008-12-31 225.468 90,358 +1,748 0.69% 20,372,824
2008-12-30 2008-12-24 226.086 88,610 -777 0.68% 20,033,442
2008-12-23 2008-12-19 243.999 89,387 -971 0.68% 21,810,379
2008-12-19 2008-12-17 243.999 90,358 -311 0.69% 22,047,303
2008-12-18 2008-12-16 235.969 90,669 -259 0.69% 21,395,082
2008-12-17 2008-12-15 240.911 90,928 +1,748 0.69% 21,905,542
2008-12-16 2008-12-12 240.911 89,180 +4,274 0.68% 21,484,430
2008-12-15 2008-12-11 272.415 84,906 +7,447 0.65% 23,129,632
2008-12-12 2008-12-10 268.091 77,459 +41,650 0.59% 20,766,025
2008-12-11 2008-12-09 247.706 35,809 -907 0.44% 8,870,096
2008-12-10 2008-12-08 236.587 36,716 +130 0.45% 8,686,521
2008-12-09 2008-12-05 222.379 36,586 +129 0.45% 8,135,967
2008-12-08 2008-12-04 217.746 36,457 +324 0.45% 7,938,379
2008-12-05 2008-12-03 208.789 36,133 +648 0.44% 7,544,188
2008-12-03 2008-12-01 203.230 35,485 +323 0.43% 7,211,614
2008-12-02 2008-11-28 202.303 35,162 -259 0.43% 7,113,390
2008-11-28 2008-11-26 189.022 35,421 +1,943 0.43% 6,695,361
2008-11-27 2008-11-25 469.961 33,478 +648 0.41% 15,733,370
2008-11-26 2008-11-24 523.827 32,830 +12,311 0.40% 17,197,230
2008-11-25 2008-11-21 518.885 20,519 -243 0.40% 10,647,000
2008-11-24 2008-11-20 501.589 20,762 +162 0.41% 10,413,986
2008-11-21 2008-11-19 493.682 20,600 -162 0.40% 10,169,848
2008-11-20 2008-11-18 457.113 20,762 -1,133 0.41% 9,490,578
2008-11-19 2008-11-17 481.328 21,895 +405 0.43% 10,538,666
2008-11-18 2008-11-14 469.467 21,490 +283 0.42% 10,088,852
2008-11-17 2008-11-13 466.502 21,207 +121 0.41% 9,893,113
2008-11-14 2008-11-12 493.188 21,086 +162 0.41% 10,399,357
2008-11-13 2008-11-11 469.467 20,924 -243 0.41% 9,823,134
2008-11-12 2008-11-10 447.229 21,167 +486 0.41% 9,466,504
2008-11-11 2008-11-07 392.376 20,681 +486 0.40% 8,114,725
2008-11-05 2008-11-03 444.758 20,195 +485 0.39% 8,981,898
2008-10-31 2008-10-29 410.166 19,710 -81 0.38% 8,084,375
2008-10-28 2008-10-24 552.242 19,791 +41 0.39% 10,929,417
2008-10-24 2008-10-22 625.133 19,750 +81 0.39% 12,346,372
2008-10-23 2008-10-21 639.958 19,669 +40 0.38% 12,587,335
2008-10-20 2008-10-16 694.317 19,629 +41 0.38% 13,628,757
2008-10-17 2008-10-15 759.796 19,588 +121 0.38% 14,882,879
2008-10-16 2008-10-14 810.449 19,467 +6,314 0.38% 15,777,007
2008-10-15 2008-10-13 688.140 13,153 -364 0.26% 9,051,108
2008-10-14 2008-10-10 654.783 13,517 -567 0.26% 8,850,706
2008-10-13 2008-10-09 679.492 14,084 +1,497 0.28% 9,569,967
2008-10-10 2008-10-08 691.847 12,587 -40 0.25% 8,708,273
2008-10-09 2008-10-06 746.206 12,627 -283 0.25% 9,422,342
2008-10-08 2008-10-03 765.973 12,910 -122 0.25% 9,888,711
2008-10-06 2008-10-02 770.915 13,032 +284 0.25% 10,046,561
2008-09-29 2008-09-25 790.682 12,748 -122 0.25% 10,079,611
2008-09-26 2008-09-24 772.150 12,870 -1,174 0.25% 9,937,573
2008-09-25 2008-09-23 765.973 14,044 -445 0.27% 10,757,324
2008-09-23 2008-09-19 773.386 14,489 -4,047 0.28% 11,205,584
2008-09-22 2008-09-18 675.786 18,536 -4,047 0.36% 12,526,366
2008-09-17 2008-09-12 753.619 22,583 -283 0.44% 17,018,968
2008-09-16 2008-09-11 747.441 22,866 +81 0.45% 17,090,994
2008-09-08 2008-09-04 816.626 22,785 +40 0.45% 18,606,824
2008-09-05 2008-09-03 841.335 22,745 +162 0.44% 19,136,161
2008-09-03 2008-09-01 899.401 22,583 -121 0.44% 20,311,162
2008-09-01 2008-08-28 864.808 22,704 +121 0.44% 19,634,605
2008-08-29 2008-08-27 869.750 22,583 -41 0.44% 19,641,563
2008-08-28 2008-08-26 827.745 22,624 +122 0.44% 18,726,902
2008-08-27 2008-08-25 838.864 22,502 -364 0.44% 18,876,116
2008-08-26 2008-08-21 880.869 22,866 +404 0.45% 20,141,949
2008-08-25 2008-08-20 859.866 22,462 -121 0.44% 19,314,320
2008-08-21 2008-08-19 824.039 22,583 +40 0.44% 18,609,265
2008-08-19 2008-08-15 891.988 22,543 +81 0.44% 20,108,083
2008-08-15 2008-08-13 862.337 22,462 -283 0.44% 19,369,821
2008-08-14 2008-08-12 812.920 22,745 +81 0.44% 18,489,859
2008-08-11 2008-08-07 889.517 22,664 -850 0.44% 20,160,013
2008-07-31 2008-07-29 948.818 23,514 -486 0.46% 22,310,509
2008-07-30 2008-07-28 963.643 24,000 +365 0.47% 23,127,442
2008-07-29 2008-07-25 961.173 23,635 -850 0.46% 22,717,313
2008-07-28 2008-07-24 951.289 24,485 -2,145 0.48% 23,292,311
2008-07-25 2008-07-23 891.988 26,630 -6,111 0.52% 23,753,637
2008-07-22 2008-07-18 805.507 32,741 -769 0.64% 26,373,107
2008-07-21 2008-07-17 803.036 33,510 -122 0.65% 26,909,742
2008-07-18 2008-07-16 780.798 33,632 -81 0.66% 26,259,807
2008-07-17 2008-07-15 753.619 33,713 -243 0.66% 25,406,743
2008-07-16 2008-07-14 799.330 33,956 +1,336 0.66% 27,142,045
2008-07-15 2008-07-11 811.684 32,620 +405 0.64% 26,477,140
2008-07-14 2008-07-10 812.920 32,215 +1,538 0.63% 26,188,208
2008-07-10 2008-07-08 732.616 30,677 -203 0.60% 22,474,463
2008-07-09 2008-07-07 768.444 30,880 +203 0.60% 23,729,546
2008-07-04 2008-07-02 820.332 30,677 -4,331 0.60% 25,165,335
2008-07-03 2008-06-30 827.745 35,008 -202 0.68% 28,977,696
2008-07-02 2008-06-27 800.565 35,210 -202 0.69% 28,187,904
2008-06-27 2008-06-25 810.449 35,412 -648 0.69% 28,699,614
2008-06-26 2008-06-24 795.624 36,060 +324 0.70% 28,690,185
2008-06-25 2008-06-23 831.451 35,736 +40 0.70% 29,712,744
2008-06-24 2008-06-20 879.633 35,696 +41 0.70% 31,399,396
2008-06-23 2008-06-19 930.287 35,655 +40 0.70% 33,169,366
2008-06-20 2008-06-18 900.636 35,615 +81 0.70% 32,076,150
2008-06-19 2008-06-17 864.808 35,534 +688 0.69% 30,730,094
2008-06-18 2008-06-16 880.869 34,846 -2,023 0.68% 30,694,758
2008-06-17 2008-06-13 847.512 36,869 -81 0.72% 31,246,921
2008-06-16 2008-06-12 827.745 36,950 +121 0.72% 30,585,177
2008-06-13 2008-06-11 861.102 36,829 +162 0.72% 31,713,521
2008-06-12 2008-06-10 828.980 36,667 +121 0.72% 30,396,225
2008-06-11 2008-06-06 916.697 36,546 +526 0.71% 33,501,597
2008-06-10 2008-06-05 914.226 36,020 +122 0.70% 32,930,413
2008-06-06 2008-06-04 948.818 35,898 +283 0.70% 34,060,673
2008-06-05 2008-06-03 961.173 35,615 +162 0.70% 34,232,160
2008-06-03 2008-05-30 964.879 35,453 +1,214 0.69% 34,207,850
2008-05-29 2008-05-27 1025.415 34,239 -81 0.67% 35,109,199
2008-05-28 2008-05-26 1029.122 34,320 +769 0.67% 35,319,458
2008-05-23 2008-05-21 1087.187 33,551 -688 0.66% 36,476,226
2008-05-22 2008-05-20 1111.896 34,239 +405 0.67% 38,070,215
2008-05-21 2008-05-19 1098.306 33,834 -41 0.66% 37,160,099
2008-05-20 2008-05-16 1087.187 33,875 +81 0.66% 36,828,474
2008-05-19 2008-05-15 1087.187 33,794 -40 0.66% 36,740,412
2008-05-15 2008-05-13 1088.807 33,834 +676 0.66% 36,838,696
2008-05-09 2008-05-07 1112.558 33,158 +320 0.66% 36,890,206
2008-05-07 2008-05-05 1122.559 32,838 -760 0.65% 36,862,585
2008-05-06 2008-05-02 1117.559 33,598 -1,040 0.66% 37,547,731
2008-05-05 2008-04-30 1096.307 34,638 +360 0.68% 37,973,896
2008-05-02 2008-04-29 1002.552 34,278 -2,760 0.68% 34,365,494
2008-04-29 2008-04-25 983.802 37,038 -1,120 0.73% 36,438,040
2008-04-28 2008-04-24 973.801 38,158 -1,360 0.75% 37,158,298
2008-04-25 2008-04-23 952.550 39,518 -40 0.78% 37,642,866
2008-04-23 2008-04-21 902.547 39,558 -1,120 0.78% 35,702,964
2008-04-22 2008-04-18 903.797 40,678 -120 0.80% 36,764,667
2008-04-21 2008-04-17 871.296 40,798 -440 0.81% 35,547,119
2008-04-18 2008-04-16 851.295 41,238 +360 0.82% 35,105,686
2008-04-17 2008-04-15 813.793 40,878 -80 0.81% 33,266,214
2008-04-16 2008-04-14 846.294 40,958 +1,360 0.81% 34,662,522
2008-04-15 2008-04-11 862.545 39,598 +960 0.78% 34,155,063
2008-04-14 2008-04-10 812.543 38,638 +5,600 0.76% 31,395,019
2008-04-11 2008-04-09 787.541 33,038 -4,320 0.65% 26,018,787
2008-04-10 2008-04-08 825.043 37,358 -720 0.74% 30,821,964
2008-04-09 2008-04-07 852.545 38,078 +40 0.75% 32,463,195
2008-04-08 2008-04-03 751.289 38,038 -80 0.75% 28,577,544
2008-04-07 2008-04-02 745.039 38,118 -2,600 0.75% 28,399,397
2008-04-03 2008-04-01 711.287 40,718 +1,640 0.80% 28,962,194
2008-04-02 2008-03-31 723.788 39,078 +40 0.77% 28,284,183
2008-04-01 2008-03-28 723.788 39,038 -400 0.77% 28,255,232
2008-03-31 2008-03-27 715.037 39,438 +1,960 0.78% 28,199,646
2008-03-28 2008-03-26 681.286 37,478 +11,399 0.74% 25,533,224
2008-03-27 2008-03-25 652.534 26,079 +12,800 0.52% 17,017,438
2008-03-26 2008-03-20 542.528 13,279 -480 0.26% 7,204,235
2008-03-25 2008-03-19 596.281 13,759 +560 0.27% 8,204,233
2008-03-19 2008-03-17 680.036 13,199 +200 0.26% 8,975,790
2008-03-18 2008-03-14 751.289 12,999 -360 0.26% 9,766,010
2008-03-17 2008-03-13 763.790 13,359 -400 0.26% 10,203,470
2008-03-14 2008-03-12 825.043 13,759 -160 0.27% 11,351,769
2008-03-13 2008-03-11 798.792 13,919 +40 0.28% 11,118,383
2008-03-12 2008-03-10 798.792 13,879 +4,399 0.27% 11,086,432
2008-03-11 2008-03-07 896.297 9,480 +80 0.19% 8,496,895
2008-03-10 2008-03-06 937.549 9,400 +560 0.19% 8,812,961
2008-03-05 2008-03-03 967.551 8,840 +240 0.17% 8,553,148
2008-03-03 2008-02-28 1005.053 8,600 +360 0.17% 8,643,453
2008-02-29 2008-02-27 1011.303 8,240 +40 0.16% 8,333,136
2008-02-28 2008-02-26 985.052 8,200 +80 0.16% 8,077,423
2008-02-26 2008-02-22 1001.302 8,120 -80 0.16% 8,130,576
2008-02-25 2008-02-21 1032.554 8,200 +200 0.16% 8,466,943
2008-02-22 2008-02-20 1027.554 8,000 +360 0.16% 8,220,430
2008-02-21 2008-02-19 1071.306 7,640 +160 0.15% 8,184,779
2008-02-20 2008-02-18 1065.056 7,480 +240 0.15% 7,966,617
2008-02-19 2008-02-15 1092.557 7,240 -840 0.14% 7,910,114
2008-02-18 2008-02-14 1050.055 8,080 -320 0.16% 8,484,444
2008-02-15 2008-02-13 1022.554 8,400 -160 0.17% 8,589,450
2008-02-14 2008-02-12 1000.052 8,560 +640 0.17% 8,560,448
2008-02-13 2008-02-11 1042.555 7,920 +200 0.16% 8,257,032
2008-02-12 2008-02-06 1080.057 7,720 -720 0.15% 8,338,037
2008-02-11 2008-02-04 1153.810 8,440 -760 0.17% 9,738,160
2008-02-05 2008-02-01 1012.553 9,200 +640 0.18% 9,315,488
2008-02-04 2008-01-31 975.051 8,560 -40 0.17% 8,346,437
2008-02-01 2008-01-30 975.051 8,600 +40 0.17% 8,385,439
2008-01-31 2008-01-29 1000.052 8,560 +40 0.17% 8,560,448
2008-01-30 2008-01-28 950.050 8,520 -40 0.17% 8,094,424
2008-01-29 2008-01-25 1025.054 8,560 -440 0.17% 8,774,459
2008-01-28 2008-01-24 950.050 9,000 +920 0.18% 8,550,448
2008-01-25 2008-01-23 898.797 8,080 +3,200 0.16% 7,262,280
2008-01-24 2008-01-22 925.048 4,880 +160 0.10% 4,514,236
2008-01-23 2008-01-21 1025.054 4,720 -360 0.09% 4,838,253
2008-01-22 2008-01-18 1125.059 5,080 +160 0.10% 5,715,299
2008-01-21 2008-01-17 1187.562 4,920 -160 0.10% 5,842,806
2008-01-18 2008-01-16 1203.813 5,080 +920 0.10% 6,115,370
2008-01-17 2008-01-15 1251.316 4,160 -440 0.08% 5,205,473
2008-01-14 2008-01-10 1370.072 4,600 +240 0.09% 6,302,330
2008-01-11 2008-01-09 1348.821 4,360 -1,400 0.09% 5,880,858
2008-01-10 2008-01-08 1310.069 5,760 +2,200 0.11% 7,545,995
2008-01-09 2008-01-07 1288.817 3,560 -240 0.07% 4,588,190
2008-01-08 2008-01-04 1341.320 3,800 +680 0.08% 5,097,017
2008-01-04 2008-01-02 1450.076 3,120 +80 0.06% 4,524,237
2008-01-02 2007-12-27 1420.074 3,040 -200 0.06% 4,317,026
2007-12-28 2007-12-24 1447.576 3,240 +240 0.06% 4,690,146
2007-12-27 2007-12-20 1445.076 3,000 +160 0.06% 4,335,227
2007-12-21 2007-12-19 1372.572 2,840 -160 0.06% 3,898,104
2007-12-20 2007-12-18 1348.821 3,000 +360 0.06% 4,046,462
2007-12-19 2007-12-17 1322.569 2,640 +80 0.05% 3,491,583
2007-12-18 2007-12-14 1410.074 2,560 -200 0.05% 3,609,789
2007-12-12 2007-12-10 1572.582 2,760 -320 0.05% 4,340,327
2007-12-11 2007-12-07 1625.085 3,080 -160 0.06% 5,005,262
2007-12-10 2007-12-06 1600.084 3,240 +40 0.06% 5,184,271
2007-12-07 2007-12-05 1587.583 3,200 +320 0.06% 5,080,266
2007-12-06 2007-12-04 1520.080 2,880 -840 0.06% 4,377,829
2007-12-05 2007-12-03 1510.079 3,720 -400 0.07% 5,617,494
2007-12-03 2007-11-29 1460.076 4,120 -240 0.08% 6,015,515
2007-11-30 2007-11-28 1308.819 4,360 +80 0.09% 5,706,449
2007-11-29 2007-11-27 1305.068 4,280 -200 0.08% 5,585,692
2007-11-28 2007-11-26 1342.570 4,480 +40 0.09% 6,014,715
2007-11-27 2007-11-23 1375.072 4,440 +320 0.09% 6,105,320
2007-11-26 2007-11-22 1442.576 4,120 +120 0.08% 5,943,411
2007-11-23 2007-11-21 1485.078 4,000 -200 0.08% 5,940,311
2007-11-22 2007-11-20 1475.077 4,200 +40 0.08% 6,195,324
2007-11-21 2007-11-19 1518.830 4,160 +80 0.08% 6,318,331
2007-11-16 2007-11-14 1628.835 4,080 -1,680 0.08% 6,645,648
2007-11-15 2007-11-13 1532.580 5,760 -280 0.11% 8,827,662
2007-11-13 2007-11-09 1800.094 6,040 -40 0.12% 10,872,569
2007-11-12 2007-11-08 1876.348 6,080 +80 0.12% 11,408,197
2007-11-09 2007-11-07 1901.350 6,000 -40 0.12% 11,408,097
2007-11-08 2007-11-06 1940.102 6,040 +320 0.12% 11,718,214
2007-11-07 2007-11-05 1965.103 5,720 -1,440 0.11% 11,240,389
2007-11-06 2007-11-02 2035.107 7,160 +1,160 0.14% 14,571,363
2007-11-05 2007-11-01 2032.606 6,000 +2,120 0.12% 12,195,639
2007-11-01 2007-10-30 1948.852 3,880 -360 0.08% 7,561,546
2007-10-31 2007-10-29 1840.096 4,240 +40 0.08% 7,802,008
2007-10-30 2007-10-26 1896.349 4,200 -400 0.08% 7,964,667
2007-10-29 2007-10-25 1908.850 4,600 -80 0.09% 8,780,710
2007-10-23 2007-10-18 1775.093 4,680 -80 0.09% 8,307,435
2007-10-22 2007-10-17 1736.341 4,760 -40 0.09% 8,264,983
2007-10-18 2007-10-16 1680.088 4,800 +120 0.09% 8,064,422
2007-10-17 2007-10-15 1681.338 4,680 -320 0.09% 7,868,662
2007-10-15 2007-10-11 1748.842 5,000 -200 0.10% 8,744,208
2007-10-12 2007-10-10 1720.090 5,200 -160 0.10% 8,944,468
2007-10-11 2007-10-09 1702.589 5,360 -480 0.11% 9,125,878
2007-10-10 2007-10-08 1785.093 5,840 -2,000 0.12% 10,424,946
2007-10-09 2007-10-05 1771.343 7,840 -40 0.15% 13,887,327
2007-10-08 2007-10-04 1692.589 7,880 -1,679 0.16% 13,337,598
2007-10-05 2007-10-03 1675.088 9,559 -1,400 0.19% 16,012,163
2007-10-04 2007-10-02 1676.338 10,959 +360 0.22% 18,370,986
2007-10-03 2007-09-28 1545.081 10,599 +40 0.21% 16,376,312
2007-10-02 2007-09-27 1525.080 10,559 -200 0.21% 16,103,318
2007-09-28 2007-09-25 1562.582 10,759 -40 0.21% 16,811,818
2007-09-27 2007-09-24 1590.083 10,799 -1,000 0.21% 17,171,309
2007-09-24 2007-09-20 1615.085 11,799 -880 0.23% 19,056,383
2007-09-21 2007-09-19 1567.582 12,679 -320 0.25% 19,875,373
2007-09-20 2007-09-18 1438.825 12,999 +160 0.26% 18,703,290
2007-09-19 2007-09-17 1470.077 12,839 -40 0.25% 18,874,318
2007-09-18 2007-09-14 1547.581 12,879 -120 0.25% 19,931,296
2007-09-17 2007-09-13 1482.578 12,999 -400 0.26% 19,272,027
2007-09-14 2007-09-12 1381.322 13,399 -80 0.26% 18,508,338
2007-09-13 2007-09-11 1375.072 13,479 +200 0.27% 18,534,595
2007-09-12 2007-09-10 1377.572 13,279 +1,280 0.26% 18,292,780
2007-09-11 2007-09-07 1398.823 11,999 -120 0.24% 16,784,480
2007-09-10 2007-09-06 1448.826 12,119 -40 0.24% 17,558,321
2007-09-07 2007-09-05 1436.325 12,159 -480 0.24% 17,464,278
2007-09-06 2007-09-04 1475.077 12,639 +3,080 0.25% 18,643,501
2007-09-05 2007-09-03 1556.331 9,559 -1,400 0.19% 14,876,973
2007-09-04 2007-08-31 1550.081 10,959 -40 0.22% 16,987,339
2007-09-03 2007-08-30 1635.086 10,999 -1,200 0.22% 17,984,307
2007-08-31 2007-08-29 1587.583 12,199 -10,840 0.24% 19,366,926
2007-08-30 2007-08-28 1700.089 23,039 +280 0.46% 39,168,351
2007-08-29 2007-08-27 1525.080 22,759 -2,080 0.45% 34,709,292
2007-08-28 2007-08-24 1420.074 24,839 +440 0.49% 35,273,227
2007-08-27 2007-08-23 1372.572 24,399 +240 0.48% 33,489,381
2007-08-23 2007-08-21 1297.568 24,159 +160 0.48% 31,347,944
2007-08-22 2007-08-20 1210.063 23,999 -240 0.47% 29,040,310
2007-08-21 2007-08-17 1122.559 24,239 +400 0.48% 27,209,702
2007-08-20 2007-08-16 1225.064 23,839 +360 0.47% 29,204,304
2007-08-17 2007-08-15 1296.318 23,479 +80 0.46% 30,436,247
2007-08-16 2007-08-14 1392.573 23,399 -80 0.46% 32,584,814
2007-08-14 2007-08-10 1501.329 23,479 +1,000 0.46% 35,249,694
2007-08-13 2007-08-09 1537.581 22,479 -40 0.44% 34,563,272
2007-08-10 2007-08-08 1426.325 22,519 +360 0.45% 32,119,405
2007-08-09 2007-08-07 1326.319 22,159 +1,200 0.44% 29,389,912
2007-08-07 2007-08-03 1333.820 20,959 +600 0.41% 27,955,530
2007-08-06 2007-08-02 1325.069 20,359 +520 0.40% 26,977,087
2007-08-03 2007-08-01 1355.071 19,839 -120 0.39% 26,883,253
2007-08-02 2007-07-31 1362.571 19,959 -440 0.39% 27,195,561
2007-08-01 2007-07-30 1347.571 20,399 -800 0.40% 27,489,092
2007-07-31 2007-07-27 1275.067 21,199 -280 0.42% 27,030,140
2007-07-30 2007-07-26 1348.821 21,479 -1,320 0.42% 28,971,318
2007-07-27 2007-07-25 1352.571 22,799 -160 0.45% 30,837,262
2007-07-26 2007-07-24 1360.071 22,959 -800 0.45% 31,225,875
2007-07-25 2007-07-23 1250.065 23,759 +480 0.47% 29,700,305
2007-07-24 2007-07-20 1176.312 23,279 -80 0.46% 27,383,357
2007-07-23 2007-07-19 1195.063 23,359 +120 0.46% 27,915,467
2007-07-20 2007-07-18 1177.155 23,239 +120 0.46% 27,355,896
2007-07-19 2007-07-17 1195.959 23,119 +146 0.46% 27,649,376
2007-07-18 2007-07-16 1182.169 22,973 -2,593 0.46% 27,157,971
2007-07-16 2007-07-12 1208.495 25,566 +40 0.51% 30,896,389
2007-07-11 2007-07-09 1278.698 25,526 -80 0.51% 32,640,053
2007-07-10 2007-07-06 1257.387 25,606 +40 0.51% 32,196,643
2007-07-09 2007-07-05 1276.191 25,566 -199 0.51% 32,627,100
2007-07-06 2007-07-04 1258.640 25,765 +1,316 0.51% 32,428,867
2007-07-04 2007-06-29 1271.177 24,449 -239 0.48% 31,078,995
2007-07-03 2007-06-28 1291.235 24,688 -40 0.49% 31,877,998
2007-06-27 2007-06-25 1289.981 24,728 -120 0.49% 31,898,648
2007-06-26 2007-06-22 1283.713 24,848 0.49% 31,897,695

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top