History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 220,800 | +0 | 0.01% | 3,236,928 |
| 2025-10-13 | 2025-10-09 | 14.490 | 220,800 | +0 | 0.01% | 3,199,392 |
| 2025-10-10 | 2025-10-08 | 14.380 | 220,800 | +0 | 0.01% | 3,175,104 |
| 2025-10-09 | 2025-10-06 | 14.160 | 220,800 | +0 | 0.01% | 3,126,528 |
| 2025-10-08 | 2025-10-03 | 14.220 | 220,800 | +0 | 0.01% | 3,139,776 |
| 2025-10-06 | 2025-10-02 | 14.210 | 220,800 | +0 | 0.01% | 3,137,568 |
| 2025-10-03 | 2025-09-30 | 13.950 | 220,800 | +0 | 0.01% | 3,080,160 |
| 2025-10-02 | 2025-09-29 | 14.100 | 220,800 | +0 | 0.01% | 3,113,280 |
| 2025-09-30 | 2025-09-26 | 13.800 | 220,800 | +0 | 0.01% | 3,047,040 |
| 2025-09-29 | 2025-09-25 | 13.840 | 220,800 | +0 | 0.01% | 3,055,872 |
| 2025-09-26 | 2025-09-24 | 14.973 | 220,800 | +0 | 0.01% | 3,306,119 |
| 2025-09-25 | 2025-09-23 | 14.953 | 220,800 | +5,948 | 0.01% | 3,301,581 |
| 2025-09-24 | 2025-09-22 | 14.788 | 214,852 | +0 | 0.01% | 3,177,314 |
| 2025-09-23 | 2025-09-19 | 15.097 | 214,852 | +145,959 | 0.01% | 3,243,554 |
| 2025-09-12 | 2025-09-10 | 15.374 | 68,893 | +1,946 | 0.00% | 1,059,172 |
| 2025-09-04 | 2025-09-02 | 16.268 | 66,947 | +4,866 | 0.00% | 1,089,110 |
| 2025-07-24 | 2025-07-22 | 18.231 | 62,081 | -4,866 | 0.00% | 1,131,807 |
| 2025-06-26 | 2025-06-24 | 17.887 | 66,947 | +1,483 | 0.00% | 1,197,500 |
| 2025-03-11 | 2025-03-07 | 17.089 | 65,464 | +951 | 0.00% | 1,118,685 |
| 2025-03-03 | 2025-02-27 | 16.752 | 64,513 | -2,854 | 0.00% | 1,080,738 |
| 2025-02-25 | 2025-02-21 | 15.386 | 67,367 | +2,854 | 0.00% | 1,036,509 |
| 2025-02-19 | 2025-02-17 | 14.713 | 64,513 | -1,903 | 0.00% | 949,205 |
| 2025-02-14 | 2025-02-12 | 14.671 | 66,416 | -3,806 | 0.00% | 974,413 |
| 2025-02-03 | 2025-01-24 | 14.209 | 70,222 | -6,660 | 0.00% | 997,780 |
| 2025-01-27 | 2025-01-23 | 13.831 | 76,882 | -952 | 0.00% | 1,063,324 |
| 2025-01-22 | 2025-01-20 | 14.020 | 77,834 | +7,612 | 0.00% | 1,091,214 |
| 2025-01-13 | 2025-01-09 | 14.020 | 70,222 | -951 | 0.00% | 984,496 |
| 2025-01-10 | 2025-01-08 | 14.020 | 71,173 | -3,806 | 0.00% | 997,829 |
| 2025-01-03 | 2024-12-31 | 12.485 | 74,979 | +1,903 | 0.00% | 936,140 |
| 2025-01-02 | 2024-12-27 | 12.359 | 73,076 | -9,515 | 0.00% | 903,165 |
| 2024-12-30 | 2024-12-24 | 12.191 | 82,591 | +9,515 | 0.00% | 1,006,875 |
| 2024-12-20 | 2024-12-18 | 11.813 | 73,076 | -7,612 | 0.00% | 863,229 |
| 2024-12-16 | 2024-12-12 | 12.254 | 80,688 | +7,612 | 0.00% | 988,763 |
| 2024-12-10 | 2024-12-06 | 11.876 | 73,076 | -5,709 | 0.00% | 867,837 |
| 2024-12-09 | 2024-12-05 | 11.729 | 78,785 | +5,709 | 0.00% | 924,044 |
| 2024-12-06 | 2024-12-04 | 11.918 | 73,076 | -9,515 | 0.00% | 870,909 |
| 2024-12-04 | 2024-12-02 | 11.708 | 82,591 | +9,515 | 0.00% | 966,947 |
| 2024-10-15 | 2024-10-10 | 13.683 | 73,076 | +7,612 | 0.00% | 999,932 |
| 2024-09-20 | 2024-09-17 | 11.996 | 65,464 | +2,260 | 0.00% | 785,292 |
| 2024-05-31 | 2024-05-29 | 16.143 | 63,204 | +1,406 | 0.00% | 1,020,300 |
| 2024-04-05 | 2024-04-02 | 18.080 | 61,798 | -14,371 | 0.00% | 1,117,316 |
| 2024-01-31 | 2024-01-29 | 15.386 | 76,169 | -7,186 | 0.00% | 1,171,930 |
| 2024-01-05 | 2024-01-03 | 14.584 | 83,355 | -8,084 | 0.00% | 1,215,678 |
| 2023-09-28 | 2023-09-26 | 12.374 | 91,439 | +2,095 | 0.01% | 1,131,467 |
| 2023-07-28 | 2023-07-26 | 13.031 | 89,344 | +1,381 | 0.01% | 1,164,261 |
| 2022-10-18 | 2022-10-14 | 8.414 | 87,963 | -8,641 | 0.01% | 740,084 |
| 2022-09-30 | 2022-09-28 | 9.131 | 96,604 | -8,641 | 0.01% | 882,101 |
| 2022-09-22 | 2022-09-20 | 10.721 | 105,245 | +1,294 | 0.01% | 1,128,342 |
| 2022-07-28 | 2022-07-26 | 13.900 | 103,951 | +1,956 | 0.01% | 1,444,944 |
| 2022-06-28 | 2022-06-24 | 14.665 | 101,995 | -837 | 0.01% | 1,495,707 |
| 2022-06-08 | 2022-06-06 | 14.760 | 102,832 | +837 | 0.01% | 1,517,806 |
| 2022-06-06 | 2022-06-01 | 14.378 | 101,995 | +37,516 | 0.01% | 1,466,475 |
| 2022-04-25 | 2022-04-21 | 12.969 | 64,479 | -419 | 0.00% | 836,214 |
| 2022-04-21 | 2022-04-19 | 13.470 | 64,898 | -10,886 | 0.00% | 874,198 |
| 2022-04-20 | 2022-04-14 | 14.115 | 75,784 | +10,886 | 0.00% | 1,069,706 |
| 2022-03-23 | 2022-03-21 | 14.354 | 64,898 | -838 | 0.00% | 931,548 |
| 2022-03-11 | 2022-03-09 | 13.518 | 65,736 | -837 | 0.00% | 888,626 |
| 2022-01-27 | 2022-01-25 | 16.862 | 66,573 | -5,024 | 0.00% | 1,122,541 |
| 2022-01-25 | 2022-01-21 | 18.343 | 71,597 | +1,674 | 0.00% | 1,313,274 |
| 2022-01-21 | 2022-01-19 | 18.964 | 69,923 | +1,675 | 0.00% | 1,325,989 |
| 2022-01-20 | 2022-01-18 | 18.892 | 68,248 | +838 | 0.00% | 1,289,335 |
| 2022-01-19 | 2022-01-17 | 18.414 | 67,410 | +837 | 0.00% | 1,241,304 |
| 2022-01-11 | 2022-01-07 | 18.343 | 66,573 | -1,675 | 0.00% | 1,221,121 |
| 2021-12-20 | 2021-12-16 | 19.393 | 68,248 | -3,349 | 0.00% | 1,323,565 |
| 2021-12-17 | 2021-12-15 | 18.128 | 71,597 | -1,675 | 0.00% | 1,297,884 |
| 2021-12-16 | 2021-12-14 | 18.343 | 73,272 | +6,699 | 0.00% | 1,343,998 |
| 2021-12-15 | 2021-12-13 | 18.964 | 66,573 | -5,024 | 0.00% | 1,262,461 |
| 2021-12-14 | 2021-12-10 | 18.510 | 71,597 | +5,024 | 0.00% | 1,325,244 |
| 2021-12-10 | 2021-12-08 | 19.083 | 66,573 | -4,187 | 0.00% | 1,270,411 |
| 2021-12-09 | 2021-12-07 | 19.059 | 70,760 | +4,187 | 0.00% | 1,348,622 |
| 2021-12-06 | 2021-12-02 | 19.298 | 66,573 | -8,374 | 0.00% | 1,284,721 |
| 2021-12-03 | 2021-12-01 | 18.008 | 74,947 | +8,374 | 0.00% | 1,349,662 |
| 2021-12-01 | 2021-11-29 | 16.504 | 66,573 | -8,374 | 0.00% | 1,098,691 |
| 2021-11-30 | 2021-11-26 | 16.456 | 74,947 | -5,024 | 0.00% | 1,233,312 |
| 2021-11-29 | 2021-11-25 | 16.862 | 79,971 | +5,024 | 0.00% | 1,348,456 |
| 2021-11-25 | 2021-11-23 | 17.220 | 74,947 | -8,374 | 0.00% | 1,290,592 |
| 2021-11-24 | 2021-11-22 | 16.957 | 83,321 | +8,374 | 0.01% | 1,412,903 |
| 2021-11-23 | 2021-11-19 | 17.268 | 74,947 | -2,512 | 0.00% | 1,294,172 |
| 2021-11-22 | 2021-11-18 | 16.623 | 77,459 | -8,374 | 0.00% | 1,287,599 |
| 2021-11-17 | 2021-11-15 | 15.883 | 85,833 | +8,374 | 0.01% | 1,363,249 |
| 2021-11-16 | 2021-11-12 | 16.408 | 77,459 | -8,374 | 0.00% | 1,270,949 |
| 2021-11-15 | 2021-11-11 | 16.551 | 85,833 | -2,512 | 0.01% | 1,420,649 |
| 2021-11-08 | 2021-11-04 | 16.145 | 88,345 | +3,349 | 0.01% | 1,426,356 |
| 2021-11-05 | 2021-11-03 | 16.169 | 84,996 | -8,374 | 0.01% | 1,374,316 |
| 2021-11-03 | 2021-11-01 | 16.121 | 93,370 | +4,187 | 0.01% | 1,505,257 |
| 2021-10-28 | 2021-10-26 | 18.223 | 89,183 | +4,187 | 0.01% | 1,625,197 |
| 2021-10-21 | 2021-10-19 | 18.271 | 84,996 | -5,024 | 0.01% | 1,552,957 |
| 2021-10-19 | 2021-10-15 | 17.769 | 90,020 | +5,024 | 0.01% | 1,599,600 |
| 2021-10-18 | 2021-10-12 | 17.363 | 84,996 | -4,187 | 0.01% | 1,475,816 |
| 2021-10-12 | 2021-10-08 | 18.892 | 89,183 | +5,025 | 0.01% | 1,684,837 |
| 2021-10-05 | 2021-09-30 | 19.322 | 84,158 | -3,350 | 0.01% | 1,626,085 |
| 2021-10-04 | 2021-09-29 | 19.537 | 87,508 | +1,675 | 0.01% | 1,709,623 |
| 2021-09-30 | 2021-09-28 | 19.871 | 85,833 | -6,699 | 0.01% | 1,705,599 |
| 2021-09-29 | 2021-09-27 | 19.417 | 92,532 | +1,675 | 0.01% | 1,796,726 |
| 2021-09-28 | 2021-09-24 | 19.632 | 90,857 | -2,513 | 0.01% | 1,783,732 |
| 2021-09-23 | 2021-09-20 | 21.024 | 93,370 | +4,187 | 0.01% | 1,962,986 |
| 2021-09-21 | 2021-09-17 | 21.338 | 89,183 | -1,339 | 0.01% | 1,903,009 |
| 2021-09-20 | 2021-09-16 | 21.121 | 90,522 | -827 | 0.01% | 1,911,871 |
| 2021-09-16 | 2021-09-14 | 21.870 | 91,349 | +24,801 | 0.01% | 1,997,847 |
| 2021-09-15 | 2021-09-13 | 22.475 | 66,548 | +9,093 | 0.00% | 1,495,687 |
| 2021-09-14 | 2021-09-10 | 23.491 | 57,455 | -826 | 0.00% | 1,349,700 |
| 2021-09-13 | 2021-09-09 | 23.709 | 58,281 | -4,134 | 0.00% | 1,381,794 |
| 2021-09-10 | 2021-09-08 | 23.540 | 62,415 | +827 | 0.00% | 1,469,237 |
| 2021-09-09 | 2021-09-07 | 24.193 | 61,588 | +2,480 | 0.00% | 1,490,000 |
| 2021-09-08 | 2021-09-06 | 24.858 | 59,108 | +7,440 | 0.00% | 1,469,326 |
| 2021-09-07 | 2021-09-03 | 23.830 | 51,668 | +827 | 0.00% | 1,231,255 |
| 2021-09-06 | 2021-09-02 | 23.903 | 50,841 | -2,480 | 0.00% | 1,215,237 |
| 2021-09-03 | 2021-09-01 | 23.685 | 53,321 | +3,307 | 0.00% | 1,262,906 |
| 2021-09-02 | 2021-08-31 | 23.733 | 50,014 | +1,653 | 0.00% | 1,187,000 |
| 2021-08-31 | 2021-08-27 | 23.999 | 48,361 | -3,307 | 0.00% | 1,160,639 |
| 2021-08-27 | 2021-08-25 | 23.201 | 51,668 | +1,654 | 0.00% | 1,198,755 |
| 2021-08-26 | 2021-08-24 | 23.322 | 50,014 | -1,654 | 0.00% | 1,166,430 |
| 2021-08-25 | 2021-08-23 | 22.354 | 51,668 | +1,654 | 0.00% | 1,155,005 |
| 2021-08-24 | 2021-08-20 | 22.258 | 50,014 | -1,654 | 0.00% | 1,113,191 |
| 2021-08-18 | 2021-08-16 | 23.637 | 51,668 | -1,653 | 0.00% | 1,221,255 |
| 2021-08-16 | 2021-08-12 | 23.298 | 53,321 | +827 | 0.00% | 1,242,266 |
| 2021-08-13 | 2021-08-11 | 24.024 | 52,494 | +826 | 0.00% | 1,261,099 |
| 2021-08-11 | 2021-08-09 | 23.927 | 51,668 | -4,133 | 0.00% | 1,236,255 |
| 2021-08-10 | 2021-08-06 | 23.225 | 55,801 | -1,654 | 0.00% | 1,295,995 |
| 2021-08-09 | 2021-08-05 | 22.911 | 57,455 | +11,574 | 0.00% | 1,316,339 |
| 2021-08-04 | 2021-08-02 | 23.346 | 45,881 | -24,801 | 0.00% | 1,071,150 |
| 2021-08-02 | 2021-07-29 | 20.516 | 70,682 | -6,613 | 0.00% | 1,450,089 |
| 2021-07-29 | 2021-07-27 | 21.111 | 77,295 | +7,797 | 0.00% | 1,631,790 |
| 2021-07-28 | 2021-07-26 | 21.283 | 69,498 | +2,439 | 0.00% | 1,479,156 |
| 2021-07-26 | 2021-07-22 | 22.415 | 67,059 | +2,438 | 0.00% | 1,503,145 |
| 2021-07-19 | 2021-07-15 | 20.496 | 64,621 | +5,690 | 0.00% | 1,324,476 |
| 2021-06-29 | 2021-06-25 | 21.111 | 58,931 | -8,128 | 0.00% | 1,244,104 |
| 2021-06-17 | 2021-06-15 | 20.644 | 67,059 | -9,754 | 0.00% | 1,384,346 |
| 2021-06-15 | 2021-06-10 | 20.668 | 76,813 | -8,129 | 0.00% | 1,587,594 |
| 2021-06-11 | 2021-06-09 | 20.693 | 84,942 | +8,129 | 0.01% | 1,757,697 |
| 2021-06-08 | 2021-06-04 | 20.939 | 76,813 | +8,128 | 0.00% | 1,608,384 |
| 2021-06-03 | 2021-06-01 | 22.120 | 68,685 | -8,128 | 0.00% | 1,519,312 |
| 2021-06-02 | 2021-05-31 | 21.480 | 76,813 | +8,128 | 0.00% | 1,649,964 |
| 2021-05-31 | 2021-05-27 | 22.563 | 68,685 | -3,251 | 0.00% | 1,549,732 |
| 2021-05-26 | 2021-05-24 | 21.259 | 71,936 | +8,128 | 0.00% | 1,529,275 |
| 2021-05-25 | 2021-05-21 | 21.431 | 63,808 | -8,128 | 0.00% | 1,367,473 |
| 2021-05-24 | 2021-05-20 | 21.283 | 71,936 | +8,128 | 0.00% | 1,531,045 |
| 2021-05-05 | 2021-05-03 | 21.406 | 63,808 | +16,257 | 0.00% | 1,365,903 |
| 2021-05-04 | 2021-04-30 | 22.169 | 47,551 | +11,380 | 0.00% | 1,054,168 |
| 2021-04-29 | 2021-04-27 | 22.661 | 36,171 | -813 | 0.00% | 819,682 |
| 2021-04-28 | 2021-04-26 | 23.301 | 36,984 | +813 | 0.00% | 861,766 |
| 2021-04-16 | 2021-04-14 | 24.015 | 36,171 | -13,819 | 0.00% | 868,632 |
| 2021-04-15 | 2021-04-13 | 23.252 | 49,990 | +8,942 | 0.00% | 1,162,359 |
| 2021-04-14 | 2021-04-12 | 23.326 | 41,048 | +4,877 | 0.00% | 957,471 |
| 2021-04-13 | 2021-04-09 | 24.482 | 36,171 | +4,877 | 0.00% | 885,542 |
| 2021-04-01 | 2021-03-30 | 25.589 | 31,294 | +813 | 0.00% | 800,792 |
| 2021-03-09 | 2021-03-05 | 27.127 | 30,481 | +406 | 0.00% | 826,862 |
| 2021-03-03 | 2021-03-01 | 29.034 | 30,075 | +4,064 | 0.00% | 873,199 |
| 2021-02-25 | 2021-02-23 | 30.264 | 26,011 | -36,578 | 0.00% | 787,205 |
| 2021-02-24 | 2021-02-22 | 29.219 | 62,589 | +4,877 | 0.00% | 1,828,762 |
| 2021-02-18 | 2021-02-16 | 31.987 | 57,712 | +24,386 | 0.00% | 1,846,014 |
| 2021-02-17 | 2021-02-11 | 30.572 | 33,326 | +2,438 | 0.00% | 1,018,838 |
| 2021-02-16 | 2021-02-09 | 30.572 | 30,888 | +8,535 | 0.00% | 944,304 |
| 2021-02-09 | 2021-02-05 | 28.973 | 22,353 | -8,128 | 0.00% | 647,623 |
| 2021-02-05 | 2021-02-03 | 30.080 | 30,481 | -1,626 | 0.00% | 916,861 |
| 2021-02-04 | 2021-02-02 | 29.588 | 32,107 | +8,128 | 0.00% | 949,971 |
| 2021-02-02 | 2021-01-29 | 28.173 | 23,979 | -1,625 | 0.00% | 675,557 |
| 2021-01-28 | 2021-01-26 | 24.974 | 25,604 | +812 | 0.00% | 639,439 |
| 2021-01-27 | 2021-01-25 | 25.958 | 24,792 | +5,284 | 0.00% | 643,561 |
| 2021-01-19 | 2021-01-15 | 25.528 | 19,508 | -22,760 | 0.00% | 497,997 |
| 2021-01-13 | 2021-01-11 | 21.505 | 42,268 | +21,134 | 0.00% | 908,968 |
| 2021-01-06 | 2021-01-04 | 19.906 | 21,134 | -8,128 | 0.00% | 420,684 |
| 2021-01-05 | 2020-12-31 | 19.143 | 29,262 | +8,128 | 0.00% | 560,156 |
| 2020-09-17 | 2020-09-15 | 19.600 | 21,134 | +228 | 0.00% | 414,227 |
| 2020-09-01 | 2020-08-28 | 19.550 | 20,906 | -1,608 | 0.00% | 408,718 |
| 2020-08-10 | 2020-08-06 | 21.291 | 22,514 | -804 | 0.00% | 479,354 |
| 2020-07-31 | 2020-07-29 | 21.515 | 23,318 | +1,608 | 0.00% | 501,692 |
| 2020-07-24 | 2020-07-22 | 22.249 | 21,710 | -39,400 | 0.00% | 483,030 |
| 2020-07-23 | 2020-07-21 | 22.776 | 61,110 | +513 | 0.00% | 1,391,839 |
| 2020-07-22 | 2020-07-20 | 22.676 | 60,597 | +39,866 | 0.00% | 1,374,075 |
| 2020-07-17 | 2020-07-15 | 22.124 | 20,731 | +1,595 | 0.00% | 458,648 |
| 2020-07-14 | 2020-07-10 | 20.794 | 19,136 | -1,595 | 0.00% | 397,921 |
| 2020-07-06 | 2020-07-02 | 20.017 | 20,731 | -55,813 | 0.00% | 414,967 |
| 2020-07-02 | 2020-06-29 | 17.985 | 76,544 | -4,784 | 0.00% | 1,376,642 |
| 2020-06-24 | 2020-06-22 | 17.659 | 81,328 | +4,784 | 0.01% | 1,436,162 |
| 2020-06-11 | 2020-06-09 | 18.537 | 76,544 | +1,595 | 0.00% | 1,418,882 |
| 2020-06-09 | 2020-06-05 | 18.060 | 74,949 | -39,867 | 0.00% | 1,353,596 |
| 2020-06-05 | 2020-06-03 | 18.487 | 114,816 | +39,867 | 0.01% | 2,122,563 |
| 2020-05-26 | 2020-05-22 | 17.207 | 74,949 | -4,784 | 0.00% | 1,289,676 |
| 2020-05-19 | 2020-05-15 | 17.985 | 79,733 | +1,594 | 0.01% | 1,433,996 |
| 2020-05-06 | 2020-05-04 | 17.308 | 78,139 | -2,392 | 0.01% | 1,352,408 |
| 2020-05-05 | 2020-04-29 | 17.007 | 80,531 | +1,595 | 0.01% | 1,369,568 |
| 2020-05-04 | 2020-04-28 | 16.756 | 78,936 | +1,595 | 0.01% | 1,322,642 |
| 2020-04-27 | 2020-04-23 | 17.358 | 77,341 | +2,392 | 0.00% | 1,342,476 |
| 2020-04-20 | 2020-04-16 | 17.182 | 74,949 | -2,392 | 0.00% | 1,287,796 |
| 2020-04-06 | 2020-04-02 | 16.254 | 77,341 | -2,392 | 0.00% | 1,257,117 |
| 2020-04-01 | 2020-03-30 | 15.125 | 79,733 | +4,784 | 0.01% | 1,205,997 |
| 2020-03-13 | 2020-03-11 | 18.186 | 74,949 | -1,595 | 0.00% | 1,362,996 |
| 2020-03-10 | 2020-03-06 | 18.462 | 76,544 | +41,461 | 0.00% | 1,413,122 |
| 2020-01-31 | 2020-01-29 | 18.186 | 35,083 | -797 | 0.00% | 638,007 |
| 2020-01-30 | 2020-01-24 | 18.512 | 35,880 | -797 | 0.00% | 664,201 |
| 2020-01-20 | 2020-01-16 | 19.239 | 36,677 | +9,568 | 0.00% | 705,635 |
| 2020-01-15 | 2020-01-13 | 19.615 | 27,109 | +7,973 | 0.00% | 531,754 |
| 2019-12-19 | 2019-12-17 | 18.938 | 19,136 | -2,392 | 0.00% | 362,401 |
| 2019-12-18 | 2019-12-16 | 18.838 | 21,528 | +2,392 | 0.00% | 405,541 |
| 2019-09-26 | 2019-09-24 | 15.214 | 19,136 | +270 | 0.00% | 291,142 |
| 2019-07-08 | 2019-07-04 | 17.112 | 18,866 | +465 | 0.00% | 322,844 |
| 2019-05-10 | 2019-05-08 | 16.095 | 18,401 | -1,533 | 0.00% | 296,166 |
| 2019-05-08 | 2019-05-06 | 16.591 | 19,934 | +7,667 | 0.00% | 330,720 |
| 2019-04-29 | 2019-04-25 | 16.826 | 12,267 | +7,667 | 0.00% | 206,399 |
| 2019-04-04 | 2019-04-02 | 17.921 | 4,600 | +1,533 | 0.00% | 82,437 |
| 2019-02-13 | 2019-02-11 | 13.956 | 3,067 | -2,300 | 0.00% | 42,803 |
| 2018-12-18 | 2018-12-14 | 11.360 | 5,367 | +2,300 | 0.00% | 60,972 |
| 2018-12-17 | 2018-12-13 | 11.465 | 3,067 | -2,300 | 0.00% | 35,163 |
| 2018-12-06 | 2018-12-04 | 11.621 | 5,367 | +2,300 | 0.00% | 62,372 |
| 2018-12-05 | 2018-12-03 | 11.634 | 3,067 | -2,300 | 0.00% | 35,683 |
| 2018-12-04 | 2018-11-30 | 10.956 | 5,367 | +2,300 | 0.00% | 58,802 |
| 2018-12-03 | 2018-11-29 | 11.139 | 3,067 | -2,300 | 0.00% | 34,163 |
| 2018-11-27 | 2018-11-23 | 10.826 | 5,367 | +2,300 | 0.00% | 58,102 |
| 2018-11-26 | 2018-11-22 | 11.087 | 3,067 | -2,300 | 0.00% | 34,003 |
| 2018-10-29 | 2018-10-25 | 10.526 | 5,367 | +1,534 | 0.00% | 56,492 |
| 2018-10-25 | 2018-10-23 | 10.826 | 3,833 | +766 | 0.00% | 41,495 |
| 2018-10-23 | 2018-10-19 | 10.669 | 3,067 | -3,067 | 0.00% | 32,722 |
| 2018-10-19 | 2018-10-16 | 10.474 | 6,134 | -10,733 | 0.00% | 64,245 |
| 2018-10-12 | 2018-10-10 | 11.817 | 16,867 | +10,733 | 0.00% | 199,317 |
| 2018-10-09 | 2018-10-05 | 11.895 | 6,134 | -3,066 | 0.00% | 72,965 |
| 2018-09-26 | 2018-09-21 | 12.847 | 9,200 | +6,133 | 0.00% | 118,196 |
| 2018-09-24 | 2018-09-20 | 12.326 | 3,067 | -19,167 | 0.00% | 37,803 |
| 2018-09-21 | 2018-09-19 | 12.378 | 22,234 | +19,167 | 0.00% | 275,209 |
| 2018-09-20 | 2018-09-18 | 11.804 | 3,067 | -3,067 | 0.00% | 36,203 |
| 2018-09-18 | 2018-09-14 | 12.254 | 6,134 | +141 | 0.00% | 75,166 |
| 2018-09-17 | 2018-09-13 | 12.174 | 5,993 | +2,996 | 0.00% | 72,958 |
| 2018-09-14 | 2018-09-12 | 11.520 | 2,997 | -2,247 | 0.00% | 34,525 |
| 2018-09-06 | 2018-09-04 | 11.133 | 5,244 | -7,492 | 0.00% | 58,380 |
| 2018-09-05 | 2018-09-03 | 11.600 | 12,736 | -22,474 | 0.00% | 147,736 |
| 2018-09-04 | 2018-08-31 | 11.106 | 35,210 | +29,966 | 0.00% | 391,040 |
| 2018-08-29 | 2018-08-27 | 10.866 | 5,244 | +1,498 | 0.00% | 56,980 |
| 2018-08-17 | 2018-08-15 | 11.119 | 3,746 | +749 | 0.00% | 41,653 |
| 2018-08-08 | 2018-08-06 | 11.400 | 2,997 | -14,983 | 0.00% | 34,165 |
| 2018-08-07 | 2018-08-03 | 11.226 | 17,980 | +14,983 | 0.00% | 201,845 |
| 2018-08-03 | 2018-08-01 | 13.482 | 2,997 | -1,498 | 0.00% | 40,405 |
| 2018-07-27 | 2018-07-25 | 13.268 | 4,495 | -3,746 | 0.00% | 59,641 |
| 2018-07-26 | 2018-07-24 | 13.015 | 8,241 | +3,746 | 0.00% | 107,255 |
| 2018-07-25 | 2018-07-23 | 11.880 | 4,495 | -14,983 | 0.00% | 53,401 |
| 2018-07-23 | 2018-07-19 | 12.788 | 19,478 | +14,983 | 0.00% | 249,082 |
| 2018-07-10 | 2018-07-06 | 12.361 | 4,495 | +1,498 | 0.00% | 55,561 |
| 2018-07-05 | 2018-07-03 | 13.802 | 2,997 | +99 | 0.00% | 41,363 |
| 2018-06-26 | 2018-06-22 | 15.651 | 2,898 | -3,478 | 0.00% | 45,356 |
| 2018-04-13 | 2018-04-11 | 13.263 | 6,376 | -21,737 | 0.00% | 84,567 |
| 2018-04-12 | 2018-04-10 | 13.291 | 28,113 | +21,737 | 0.00% | 373,646 |
| 2018-04-06 | 2018-04-03 | 12.918 | 6,376 | -2,174 | 0.00% | 82,367 |
| 2018-04-04 | 2018-03-29 | 12.145 | 8,550 | -13,042 | 0.00% | 103,843 |
| 2018-03-27 | 2018-03-23 | 11.345 | 21,592 | -4,347 | 0.00% | 244,958 |
| 2018-03-26 | 2018-03-22 | 11.676 | 25,939 | +724 | 0.00% | 302,866 |
| 2018-03-22 | 2018-03-20 | 11.952 | 25,215 | -4,347 | 0.00% | 301,372 |
| 2018-03-20 | 2018-03-16 | 12.256 | 29,562 | +2,898 | 0.00% | 362,304 |
| 2018-03-16 | 2018-03-14 | 12.035 | 26,664 | +1,449 | 0.00% | 320,899 |
| 2018-03-14 | 2018-03-12 | 12.090 | 25,215 | +5,797 | 0.00% | 304,853 |
| 2018-03-08 | 2018-03-06 | 11.731 | 19,418 | +3,623 | 0.00% | 227,798 |
| 2018-02-28 | 2018-02-26 | 12.628 | 15,795 | +9,419 | 0.00% | 199,465 |
| 2017-12-27 | 2017-12-21 | 11.579 | 6,376 | -4,347 | 0.00% | 73,831 |
| 2017-12-14 | 2017-12-12 | 11.027 | 10,723 | +4,347 | 0.00% | 118,247 |
| 2017-11-06 | 2017-11-02 | 14.105 | 6,376 | -3,478 | 0.00% | 89,934 |
| 2017-10-30 | 2017-10-26 | 12.697 | 9,854 | -5,072 | 0.00% | 125,120 |
| 2017-10-26 | 2017-10-24 | 12.214 | 14,926 | +5,072 | 0.00% | 182,311 |
| 2017-10-12 | 2017-10-10 | 12.270 | 9,854 | -7,246 | 0.00% | 120,904 |
| 2017-09-29 | 2017-09-27 | 11.925 | 17,100 | +7,246 | 0.00% | 203,916 |
| 2017-09-28 | 2017-09-26 | 12.193 | 9,854 | +206 | 0.00% | 120,147 |
| 2017-09-25 | 2017-09-21 | 12.912 | 9,648 | -4,257 | 0.00% | 124,571 |
| 2017-09-20 | 2017-09-18 | 12.841 | 13,905 | -3,547 | 0.00% | 178,556 |
| 2017-09-19 | 2017-09-15 | 12.982 | 17,452 | -4,257 | 0.00% | 226,564 |
| 2017-09-15 | 2017-09-13 | 12.644 | 21,709 | +5,676 | 0.00% | 274,485 |
| 2017-09-12 | 2017-09-08 | 12.108 | 16,033 | +2,837 | 0.00% | 194,130 |
| 2017-09-11 | 2017-09-07 | 12.052 | 13,196 | -5,675 | 0.00% | 159,036 |
| 2017-09-07 | 2017-09-05 | 12.306 | 18,871 | +5,675 | 0.00% | 232,218 |
| 2017-09-05 | 2017-09-01 | 11.967 | 13,196 | -6,384 | 0.00% | 157,920 |
| 2017-09-04 | 2017-08-31 | 11.361 | 19,580 | -14,189 | 0.00% | 222,451 |
| 2017-09-01 | 2017-08-30 | 10.924 | 33,769 | +14,189 | 0.00% | 368,898 |
| 2017-08-14 | 2017-08-10 | 11.277 | 19,580 | +2,837 | 0.00% | 220,795 |
| 2017-08-11 | 2017-08-09 | 11.474 | 16,743 | -14,188 | 0.00% | 192,107 |
| 2017-08-09 | 2017-08-07 | 11.192 | 30,931 | -1,703 | 0.00% | 346,179 |
| 2017-08-08 | 2017-08-04 | 11.065 | 32,634 | -2,838 | 0.00% | 361,099 |
| 2017-08-04 | 2017-08-02 | 10.558 | 35,472 | +14,189 | 0.00% | 374,501 |
| 2017-08-02 | 2017-07-31 | 10.614 | 21,283 | -1,703 | 0.00% | 225,899 |
| 2017-07-28 | 2017-07-26 | 10.135 | 22,986 | -2,838 | 0.00% | 232,958 |
| 2017-07-27 | 2017-07-25 | 10.515 | 25,824 | +2,838 | 0.00% | 271,549 |
| 2017-07-21 | 2017-07-19 | 11.150 | 22,986 | +10,074 | 0.00% | 256,286 |
| 2017-07-18 | 2017-07-14 | 11.107 | 12,912 | +2,838 | 0.00% | 143,419 |
| 2017-07-07 | 2017-07-05 | 9.557 | 10,074 | -7,804 | 0.00% | 96,276 |
| 2017-06-30 | 2017-06-28 | 9.444 | 17,878 | +7,804 | 0.00% | 168,842 |
| 2017-06-26 | 2017-06-22 | 36.855 | 10,074 | -3,547 | 0.00% | 371,278 |
| 2017-06-23 | 2017-06-21 | 36.105 | 13,621 | +6,963 | 0.00% | 491,790 |
| 2017-06-22 | 2017-06-20 | 35.990 | 6,658 | -1,387 | 0.00% | 239,621 |
| 2017-06-19 | 2017-06-15 | 34.317 | 8,045 | +1,387 | 0.00% | 276,083 |
| 2017-06-12 | 2017-06-08 | 35.182 | 6,658 | +1,734 | 0.00% | 234,245 |
| 2017-06-01 | 2017-05-29 | 37.143 | 4,924 | +1,734 | 0.00% | 182,894 |
| 2017-05-24 | 2017-05-22 | 35.990 | 3,190 | -1,734 | 0.00% | 114,808 |
| 2017-05-05 | 2017-05-02 | 35.875 | 4,924 | -2,081 | 0.00% | 176,646 |
| 2017-05-04 | 2017-04-28 | 36.394 | 7,005 | -1,387 | 0.00% | 254,937 |
| 2017-04-27 | 2017-04-25 | 36.855 | 8,392 | +3,468 | 0.00% | 309,287 |
| 2017-04-03 | 2017-03-30 | 39.970 | 4,924 | +1,734 | 0.00% | 196,810 |
| 2016-11-14 | 2016-11-10 | 37.547 | 3,190 | -1,387 | 0.00% | 119,775 |
| 2016-09-21 | 2016-09-19 | 29.978 | 4,577 | +50 | 0.00% | 137,209 |
| 2016-07-18 | 2016-07-14 | 23.796 | 4,527 | -3,429 | 0.00% | 107,723 |
| 2016-07-05 | 2016-06-30 | 23.504 | 7,956 | +3,429 | 0.00% | 186,999 |
| 2016-07-04 | 2016-06-29 | 23.534 | 4,527 | +68 | 0.00% | 106,537 |
| 2016-04-08 | 2016-04-06 | 28.507 | 4,459 | -1,014 | 0.00% | 127,112 |
| 2016-04-07 | 2016-04-05 | 28.477 | 5,473 | -1,351 | 0.00% | 155,856 |
| 2016-03-23 | 2016-03-21 | 26.050 | 6,824 | -1,013 | 0.00% | 177,764 |
| 2016-03-09 | 2016-03-07 | 25.310 | 7,837 | -2,703 | 0.00% | 198,353 |
| 2016-03-08 | 2016-03-04 | 25.487 | 10,540 | +2,703 | 0.00% | 268,638 |
| 2016-01-07 | 2016-01-05 | 23.919 | 7,837 | +1,351 | 0.00% | 187,450 |
| 2015-12-04 | 2015-12-02 | 23.800 | 6,486 | +1,013 | 0.00% | 154,368 |
| 2015-11-25 | 2015-11-23 | 24.925 | 5,473 | +1,014 | 0.00% | 136,415 |
| 2015-09-21 | 2015-09-17 | 25.644 | 4,459 | +63 | 0.00% | 114,348 |
| 2015-08-20 | 2015-08-18 | 32.371 | 4,396 | +2,198 | 0.00% | 142,302 |
| 2015-08-17 | 2015-08-13 | 32.851 | 2,198 | -3,330 | 0.00% | 72,207 |
| 2015-08-14 | 2015-08-12 | 32.611 | 5,528 | +3,330 | 0.00% | 180,273 |
| 2015-08-13 | 2015-08-11 | 34.112 | 2,198 | -3,330 | 0.00% | 74,979 |
| 2015-08-12 | 2015-08-10 | 33.272 | 5,528 | +3,330 | 0.00% | 183,925 |
| 2015-08-07 | 2015-08-05 | 34.713 | 2,198 | -8,658 | 0.00% | 76,299 |
| 2015-08-06 | 2015-08-04 | 33.512 | 10,856 | +3,330 | 0.01% | 363,804 |
| 2015-08-04 | 2015-07-31 | 34.953 | 7,526 | +5,328 | 0.00% | 263,058 |
| 2015-08-03 | 2015-07-30 | 33.692 | 2,198 | -3,330 | 0.00% | 74,055 |
| 2015-07-29 | 2015-07-27 | 32.130 | 5,528 | +3,330 | 0.00% | 177,617 |
| 2015-07-16 | 2015-07-14 | 149.655 | 2,198 | +1,109 | 0.00% | 328,942 |
| 2015-07-14 | 2015-07-10 | 144.505 | 1,089 | +165 | 0.00% | 157,366 |
| 2015-07-13 | 2015-07-09 | 139.658 | 924 | +165 | 0.00% | 129,044 |
| 2015-06-02 | 2015-05-29 | 175.406 | 759 | -165 | 0.00% | 133,133 |
| 2015-05-27 | 2015-05-22 | 177.223 | 924 | -165 | 0.00% | 163,754 |
| 2015-05-21 | 2015-05-19 | 175.709 | 1,089 | +165 | 0.00% | 191,347 |
| 2015-04-30 | 2015-04-28 | 199.944 | 924 | -165 | 0.00% | 184,749 |
| 2015-04-28 | 2015-04-24 | 209.033 | 1,089 | +495 | 0.00% | 227,637 |
| 2015-04-22 | 2015-04-20 | 195.703 | 594 | -330 | 0.00% | 116,248 |
| 2015-04-21 | 2015-04-17 | 200.853 | 924 | -1,321 | 0.00% | 185,588 |
| 2015-04-14 | 2015-04-10 | 208.427 | 2,245 | -330 | 0.00% | 467,918 |
| 2015-04-10 | 2015-04-08 | 192.977 | 2,575 | -495 | 0.00% | 496,915 |
| 2015-04-08 | 2015-04-01 | 180.556 | 3,070 | +165 | 0.00% | 554,306 |
| 2015-04-02 | 2015-03-31 | 181.162 | 2,905 | +165 | 0.00% | 526,275 |
| 2015-04-01 | 2015-03-30 | 179.041 | 2,740 | -825 | 0.00% | 490,573 |
| 2015-03-31 | 2015-03-27 | 166.923 | 3,565 | +825 | 0.00% | 595,082 |
| 2015-03-27 | 2015-03-25 | 172.982 | 2,740 | +495 | 0.00% | 473,971 |
| 2015-03-26 | 2015-03-24 | 170.862 | 2,245 | +330 | 0.00% | 383,584 |
| 2015-03-24 | 2015-03-20 | 173.285 | 1,915 | +1,321 | 0.00% | 331,841 |
| 2014-12-29 | 2014-12-22 | 203.883 | 594 | -165 | 0.00% | 121,106 |
| 2014-11-24 | 2014-11-20 | 174.194 | 759 | -165 | 0.00% | 132,213 |
| 2014-11-21 | 2014-11-19 | 175.406 | 924 | -330 | 0.00% | 162,075 |
| 2014-11-13 | 2014-11-11 | 180.556 | 1,254 | +330 | 0.00% | 226,417 |
| 2014-11-07 | 2014-11-05 | 180.253 | 924 | +165 | 0.00% | 166,554 |
| 2014-10-23 | 2014-10-21 | 169.650 | 759 | -1,651 | 0.00% | 128,764 |
| 2014-10-03 | 2014-09-29 | 170.862 | 2,410 | -165 | 0.00% | 411,776 |
| 2014-09-29 | 2014-09-25 | 174.655 | 2,575 | +12 | 0.00% | 449,736 |
| 2014-09-19 | 2014-09-17 | 174.350 | 2,563 | -1,644 | 0.00% | 446,860 |
| 2014-09-18 | 2014-09-16 | 176.785 | 4,207 | +165 | 0.01% | 743,733 |
| 2014-09-15 | 2014-09-11 | 177.393 | 4,042 | +3,286 | 0.01% | 717,023 |
| 2014-07-30 | 2014-07-28 | 211.108 | 756 | +4 | 0.00% | 159,598 |
| 2014-06-03 | 2014-05-29 | 176.535 | 752 | -327 | 0.00% | 132,755 |
| 2014-05-26 | 2014-05-22 | 165.215 | 1,079 | +327 | 0.00% | 178,267 |
| 2013-10-28 | 2013-10-24 | 201.012 | 752 | -327 | 0.00% | 151,161 |
| 2013-10-23 | 2013-10-21 | 203.459 | 1,079 | +327 | 0.00% | 219,533 |
| 2013-10-22 | 2013-10-18 | 204.683 | 752 | -327 | 0.00% | 153,922 |
| 2013-10-21 | 2013-10-17 | 189.386 | 1,079 | -163 | 0.00% | 204,347 |
| 2013-10-02 | 2013-09-27 | 187.856 | 1,242 | +163 | 0.00% | 233,317 |
| 2013-09-24 | 2013-09-19 | 187.856 | 1,079 | +327 | 0.00% | 202,696 |
| 2013-09-18 | 2013-09-16 | 191.702 | 752 | +3 | 0.00% | 144,160 |
| 2013-07-25 | 2013-07-23 | 156.578 | 749 | -2,084 | 0.00% | 117,277 |
| 2013-07-23 | 2013-07-19 | 146.326 | 2,833 | +2,093 | 0.00% | 414,541 |
| 2013-06-19 | 2013-06-17 | 159.995 | 740 | -1,610 | 0.00% | 118,397 |
| 2013-06-18 | 2013-06-14 | 155.646 | 2,350 | +805 | 0.00% | 365,768 |
| 2013-06-17 | 2013-06-13 | 160.306 | 1,545 | -805 | 0.00% | 247,673 |
| 2013-06-14 | 2013-06-11 | 158.442 | 2,350 | +1,610 | 0.00% | 372,339 |
| 2013-06-13 | 2013-06-10 | 163.724 | 740 | -1,610 | 0.00% | 121,155 |
| 2013-06-07 | 2013-06-05 | 170.558 | 2,350 | +1,610 | 0.00% | 400,812 |
| 2013-04-29 | 2013-04-25 | 170.869 | 740 | -1,449 | 0.00% | 126,443 |
| 2013-04-25 | 2013-04-23 | 174.286 | 2,189 | +1,449 | 0.00% | 381,513 |
| 2013-03-19 | 2013-03-15 | 155.335 | 740 | -644 | 0.00% | 114,948 |
| 2013-03-18 | 2013-03-14 | 160.617 | 1,384 | -644 | 0.00% | 222,294 |
| 2013-03-12 | 2013-03-08 | 176.772 | 2,028 | -1,609 | 0.00% | 358,493 |
| 2013-03-05 | 2013-03-01 | 182.985 | 3,637 | +2,092 | 0.00% | 665,517 |
| 2013-02-22 | 2013-02-20 | 191.063 | 1,545 | -483 | 0.00% | 295,192 |
| 2013-02-21 | 2013-02-19 | 188.267 | 2,028 | -161 | 0.00% | 381,804 |
| 2013-02-15 | 2013-02-08 | 200.072 | 2,189 | +322 | 0.00% | 437,958 |
| 2013-02-05 | 2013-02-01 | 200.072 | 1,867 | -644 | 0.00% | 373,534 |
| 2013-01-31 | 2013-01-29 | 199.140 | 2,511 | +161 | 0.00% | 500,041 |
| 2013-01-29 | 2013-01-25 | 194.169 | 2,350 | +644 | 0.00% | 456,298 |
| 2013-01-25 | 2013-01-23 | 199.761 | 1,706 | +1,127 | 0.00% | 340,793 |
| 2012-11-20 | 2012-11-16 | 171.801 | 579 | -4,668 | 0.00% | 99,473 |
| 2012-11-19 | 2012-11-15 | 166.520 | 5,247 | +483 | 0.01% | 873,728 |
| 2012-11-16 | 2012-11-14 | 168.694 | 4,764 | +4,185 | 0.01% | 803,659 |
| 2012-11-12 | 2012-11-08 | 180.810 | 579 | -966 | 0.00% | 104,689 |
| 2012-11-07 | 2012-11-05 | 190.131 | 1,545 | +966 | 0.00% | 293,752 |
| 2012-10-18 | 2012-10-16 | 163.724 | 579 | -5,311 | 0.00% | 94,796 |
| 2012-10-12 | 2012-10-10 | 152.539 | 5,890 | +5,311 | 0.01% | 898,457 |
| 2012-09-17 | 2012-09-13 | 145.196 | 579 | +3 | 0.00% | 84,069 |
| 2012-08-17 | 2012-08-15 | 138.327 | 576 | +96 | 0.00% | 79,676 |
| 2012-08-02 | 2012-07-31 | 177.364 | 480 | +82 | 0.00% | 85,135 |
| 2012-07-09 | 2012-07-05 | 218.410 | 398 | -133 | 0.00% | 86,927 |
| 2012-06-21 | 2012-06-19 | 247.406 | 531 | +133 | 0.00% | 131,372 |
| 2012-06-11 | 2012-06-07 | 231.966 | 398 | -399 | 0.00% | 92,323 |
| 2012-05-21 | 2012-05-17 | 244.770 | 797 | -398 | 0.00% | 195,081 |
| 2012-04-30 | 2012-04-26 | 271.506 | 1,195 | -266 | 0.00% | 324,450 |
| 2012-04-20 | 2012-04-18 | 277.908 | 1,461 | +266 | 0.00% | 406,023 |
| 2012-04-13 | 2012-04-11 | 270.753 | 1,195 | -133 | 0.00% | 323,550 |
| 2012-03-27 | 2012-03-23 | 273.012 | 1,328 | -133 | 0.00% | 362,560 |
| 2012-03-22 | 2012-03-20 | 277.908 | 1,461 | -265 | 0.00% | 406,023 |
| 2012-03-21 | 2012-03-19 | 282.426 | 1,726 | -398 | 0.00% | 487,468 |
| 2012-03-16 | 2012-03-14 | 291.841 | 2,124 | +663 | 0.00% | 619,869 |
| 2012-03-15 | 2012-03-13 | 297.866 | 1,461 | -132 | 0.00% | 435,182 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,593 | +265 | 0.00% | 452,905 |
| 2012-03-07 | 2012-03-05 | 309.916 | 1,328 | +133 | 0.00% | 411,568 |
| 2012-03-05 | 2012-03-01 | 316.694 | 1,195 | +133 | 0.00% | 378,449 |
| 2012-03-02 | 2012-02-29 | 322.343 | 1,062 | +929 | 0.00% | 342,328 |
| 2012-03-01 | 2012-02-28 | 327.615 | 133 | +133 | 0.00% | 43,573 |
| 2012-02-21 | 2012-02-17 | 335.146 | 0 | -1,593 | ||
| 2012-02-14 | 2012-02-10 | 319.330 | 1,593 | +132 | 0.00% | 508,693 |
| 2012-02-13 | 2012-02-09 | 327.615 | 1,461 | +1,328 | 0.00% | 478,645 |
| 2012-02-06 | 2012-02-02 | 315.564 | 133 | -133 | 0.00% | 41,970 |
| 2012-02-02 | 2012-01-31 | 312.928 | 266 | +133 | 0.00% | 83,239 |
| 2012-02-01 | 2012-01-30 | 316.318 | 133 | +133 | 0.00% | 42,070 |
| 2011-12-02 | 2011-11-30 | 262.468 | 0 | -797 | ||
| 2011-11-29 | 2011-11-25 | 254.560 | 797 | +266 | 0.00% | 202,885 |
| 2011-11-25 | 2011-11-23 | 262.468 | 531 | +265 | 0.00% | 139,371 |
| 2011-11-18 | 2011-11-16 | 294.853 | 266 | -185 | 0.00% | 78,431 |
| 2011-11-17 | 2011-11-15 | 300.878 | 451 | +265 | 0.00% | 135,696 |
| 2011-11-14 | 2011-11-10 | 290.334 | 186 | -265 | 0.00% | 54,002 |
| 2011-11-11 | 2011-11-09 | 313.682 | 451 | -1,328 | 0.00% | 141,470 |
| 2011-11-10 | 2011-11-08 | 308.033 | 1,779 | +664 | 0.00% | 547,991 |
| 2011-11-09 | 2011-11-07 | 319.330 | 1,115 | -664 | 0.00% | 356,053 |
| 2011-11-08 | 2011-11-04 | 323.849 | 1,779 | +1,328 | 0.00% | 576,127 |
| 2011-11-03 | 2011-11-01 | 289.958 | 451 | -133 | 0.00% | 130,771 |
| 2011-11-01 | 2011-10-28 | 316.318 | 584 | -133 | 0.00% | 184,729 |
| 2011-10-31 | 2011-10-27 | 311.422 | 717 | -1,593 | 0.00% | 223,290 |
| 2011-10-27 | 2011-10-25 | 274.895 | 2,310 | -133 | 0.00% | 635,008 |
| 2011-10-20 | 2011-10-18 | 247.406 | 2,443 | -133 | 0.00% | 604,412 |
| 2011-09-23 | 2011-09-21 | 274.142 | 2,576 | -531 | 0.00% | 706,190 |
| 2011-09-22 | 2011-09-20 | 265.481 | 3,107 | +531 | 0.01% | 824,849 |
| 2011-09-07 | 2011-09-05 | 288.075 | 2,576 | +133 | 0.00% | 742,081 |
| 2011-09-06 | 2011-09-02 | 297.866 | 2,443 | -133 | 0.00% | 727,686 |
| 2011-08-12 | 2011-08-10 | 269.623 | 2,576 | -133 | 0.00% | 694,549 |
| 2011-08-09 | 2011-08-05 | 281.673 | 2,709 | -265 | 0.01% | 763,053 |
| 2011-08-04 | 2011-08-02 | 313.682 | 2,974 | +133 | 0.01% | 932,889 |
| 2011-07-29 | 2011-07-27 | 324.979 | 2,841 | -266 | 0.01% | 923,264 |
| 2011-07-28 | 2011-07-26 | 327.991 | 3,107 | -133 | 0.01% | 1,019,069 |
| 2011-07-27 | 2011-07-25 | 320.460 | 3,240 | -1,328 | 0.01% | 1,038,290 |
| 2011-07-26 | 2011-07-22 | 326.861 | 4,568 | +1,195 | 0.01% | 1,493,103 |
| 2011-07-21 | 2011-07-19 | 308.410 | 3,373 | +399 | 0.01% | 1,040,266 |
| 2011-07-07 | 2011-07-05 | 366.778 | 2,974 | +133 | 0.01% | 1,090,797 |
| 2011-06-28 | 2011-06-24 | 338.159 | 2,841 | -133 | 0.01% | 960,708 |
| 2011-06-24 | 2011-06-22 | 312.928 | 2,974 | -133 | 0.01% | 930,649 |
| 2011-06-22 | 2011-06-20 | 297.866 | 3,107 | +133 | 0.01% | 925,469 |
| 2011-06-20 | 2011-06-16 | 312.928 | 2,974 | -133 | 0.01% | 930,649 |
| 2011-06-17 | 2011-06-15 | 321.213 | 3,107 | -1,062 | 0.01% | 998,009 |
| 2011-06-16 | 2011-06-14 | 316.318 | 4,169 | +1,062 | 0.01% | 1,318,728 |
| 2011-06-14 | 2011-06-10 | 318.577 | 3,107 | +133 | 0.01% | 989,819 |
| 2011-06-13 | 2011-06-09 | 311.422 | 2,974 | -797 | 0.01% | 926,170 |
| 2011-06-10 | 2011-06-08 | 299.372 | 3,771 | +664 | 0.01% | 1,128,932 |
| 2011-06-09 | 2011-06-07 | 302.761 | 3,107 | -531 | 0.01% | 940,679 |
| 2011-06-07 | 2011-06-02 | 311.799 | 3,638 | -398 | 0.01% | 1,134,324 |
| 2011-06-02 | 2011-05-31 | 332.133 | 4,036 | +1,195 | 0.01% | 1,340,491 |
| 2011-06-01 | 2011-05-30 | 330.627 | 2,841 | -133 | 0.01% | 939,312 |
| 2011-05-27 | 2011-05-25 | 344.560 | 2,974 | +133 | 0.01% | 1,024,722 |
| 2011-05-24 | 2011-05-20 | 361.129 | 2,841 | -532 | 0.01% | 1,025,968 |
| 2011-05-19 | 2011-05-17 | 361.506 | 3,373 | -531 | 0.01% | 1,219,359 |
| 2011-05-18 | 2011-05-16 | 363.389 | 3,904 | +531 | 0.01% | 1,418,669 |
| 2011-05-17 | 2011-05-13 | 360.000 | 3,373 | +797 | 0.01% | 1,214,278 |
| 2011-05-12 | 2011-05-09 | 376.192 | 2,576 | +266 | 0.00% | 969,071 |
| 2011-04-28 | 2011-04-26 | 405.941 | 2,310 | +1,327 | 0.00% | 937,723 |
| 2011-04-14 | 2011-04-12 | 401.518 | 983 | +10 | 0.00% | 394,692 |
| 2011-04-12 | 2011-04-08 | 412.164 | 973 | -395 | 0.00% | 401,035 |
| 2011-04-08 | 2011-04-06 | 394.293 | 1,368 | +132 | 0.00% | 539,393 |
| 2011-04-06 | 2011-04-01 | 373.761 | 1,236 | -921 | 0.00% | 461,969 |
| 2011-04-04 | 2011-03-31 | 359.313 | 2,157 | -131 | 0.00% | 775,037 |
| 2011-04-01 | 2011-03-30 | 364.636 | 2,288 | -132 | 0.00% | 834,287 |
| 2011-03-31 | 2011-03-29 | 351.328 | 2,420 | +789 | 0.00% | 850,213 |
| 2011-03-30 | 2011-03-28 | 345.244 | 1,631 | -263 | 0.00% | 563,093 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,894 | +526 | 0.00% | 663,975 |
| 2011-03-28 | 2011-03-24 | 356.271 | 1,368 | +132 | 0.00% | 487,378 |
| 2011-03-24 | 2011-03-22 | 367.297 | 1,236 | +526 | 0.00% | 453,979 |
| 2011-03-22 | 2011-03-18 | 355.891 | 710 | -132 | 0.00% | 252,682 |
| 2011-03-17 | 2011-03-15 | 373.381 | 842 | -526 | 0.00% | 314,387 |
| 2011-03-15 | 2011-03-11 | 376.423 | 1,368 | -526 | 0.00% | 514,946 |
| 2011-03-11 | 2011-03-09 | 388.210 | 1,894 | +921 | 0.00% | 735,269 |
| 2011-03-07 | 2011-03-03 | 410.643 | 973 | -132 | 0.00% | 399,556 |
| 2011-03-01 | 2011-02-25 | 384.027 | 1,105 | +132 | 0.00% | 424,350 |
| 2011-02-15 | 2011-02-11 | 377.183 | 973 | -132 | 0.00% | 366,999 |
| 2011-01-21 | 2011-01-19 | 417.107 | 1,105 | -131 | 0.00% | 460,903 |
| 2011-01-17 | 2011-01-13 | 370.339 | 1,236 | +263 | 0.00% | 457,739 |
| 2011-01-10 | 2011-01-06 | 359.693 | 973 | -263 | 0.00% | 349,981 |
| 2011-01-07 | 2011-01-05 | 362.735 | 1,236 | +131 | 0.00% | 448,340 |
| 2011-01-06 | 2011-01-04 | 375.662 | 1,105 | -131 | 0.00% | 415,107 |
| 2010-12-17 | 2010-12-15 | 424.331 | 1,236 | -263 | 0.00% | 524,473 |
| 2010-12-16 | 2010-12-14 | 420.529 | 1,499 | +263 | 0.00% | 630,373 |
| 2010-12-10 | 2010-12-08 | 416.727 | 1,236 | -132 | 0.00% | 515,074 |
| 2010-12-09 | 2010-12-07 | 428.514 | 1,368 | +132 | 0.00% | 586,207 |
| 2010-12-07 | 2010-12-03 | 436.878 | 1,236 | +263 | 0.00% | 539,982 |
| 2010-12-02 | 2010-11-30 | 409.883 | 973 | +552 | 0.00% | 398,816 |
| 2010-11-26 | 2010-11-24 | 378.324 | 421 | -131 | 0.00% | 159,274 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 552 | +276 | 0.00% | 877,316 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 276 | -66 | 0.00% | 448,313 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 342 | +66 | 0.00% | 545,115 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 276 | -66 | 0.00% | 394,792 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 342 | +66 | 0.00% | 493,880 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 276 | -658 | 0.00% | 327,419 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 934 | -65 | 0.01% | 1,123,632 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 999 | -132 | 0.01% | 1,086,356 |
| 2010-09-02 | 2010-08-31 | 984.022 | 1,131 | -460 | 0.01% | 1,112,929 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 1,591 | +66 | 0.01% | 1,599,456 |
| 2010-08-20 | 2010-08-18 | 951.323 | 1,525 | +328 | 0.01% | 1,450,767 |
| 2010-08-18 | 2010-08-16 | 932.312 | 1,197 | +526 | 0.01% | 1,115,977 |
| 2010-08-06 | 2010-08-04 | 995.429 | 671 | -65 | 0.01% | 667,933 |
| 2010-08-02 | 2010-07-29 | 961.209 | 736 | -132 | 0.01% | 707,450 |
| 2010-07-02 | 2010-06-29 | 783.263 | 868 | -263 | 0.01% | 679,873 |
| 2010-06-17 | 2010-06-14 | 818.244 | 1,131 | +263 | 0.01% | 925,434 |
| 2010-05-19 | 2010-05-17 | 874.517 | 868 | +197 | 0.01% | 759,081 |
| 2010-05-13 | 2010-05-11 | 924.053 | 671 | +6 | 0.01% | 620,039 |
| 2010-05-06 | 2010-05-04 | 951.682 | 665 | +66 | 0.01% | 632,869 |
| 2010-05-05 | 2010-05-03 | 970.102 | 599 | +65 | 0.00% | 581,091 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 534 | +65 | 0.00% | 553,280 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 469 | +130 | 0.00% | 503,931 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 339 | -130 | 0.00% | 379,079 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 469 | -326 | 0.00% | 505,371 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 795 | -65 | 0.01% | 890,821 |
| 2010-03-31 | 2010-03-29 | 939.402 | 860 | -65 | 0.01% | 807,886 |
| 2010-03-17 | 2010-03-15 | 936.332 | 925 | +326 | 0.01% | 866,108 |
| 2010-02-09 | 2010-02-05 | 851.142 | 599 | -261 | 0.00% | 509,834 |
| 2010-02-04 | 2010-02-02 | 866.491 | 860 | +261 | 0.01% | 745,182 |
| 2010-01-26 | 2010-01-22 | 944.007 | 599 | +65 | 0.00% | 565,460 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 534 | +130 | 0.00% | 569,674 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 404 | -130 | 0.00% | 446,802 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 534 | +130 | 0.00% | 584,018 |
| 2009-11-27 | 2009-11-25 | 964.729 | 404 | +196 | 0.00% | 389,751 |
| 2009-11-18 | 2009-11-16 | 997.731 | 208 | -131 | 0.00% | 207,528 |
| 2009-11-12 | 2009-11-10 | 898.726 | 339 | -130 | 0.00% | 304,668 |
| 2009-10-23 | 2009-10-21 | 776.695 | 469 | +261 | 0.00% | 364,270 |
| 2009-09-29 | 2009-09-25 | 617.058 | 208 | -326 | 0.00% | 128,348 |
| 2009-09-15 | 2009-09-11 | 622.431 | 534 | +260 | 0.00% | 332,378 |
| 2009-09-14 | 2009-09-10 | 603.244 | 274 | -651 | 0.00% | 165,289 |
| 2009-09-11 | 2009-09-09 | 598.639 | 925 | -652 | 0.01% | 553,741 |
| 2009-09-10 | 2009-09-08 | 566.404 | 1,577 | +1,303 | 0.01% | 893,220 |
| 2009-08-28 | 2009-08-26 | 524.193 | 274 | +66 | 0.00% | 143,629 |
| 2009-06-16 | 2009-06-12 | 439.002 | 208 | -131 | 0.00% | 91,312 |
| 2009-06-12 | 2009-06-10 | 429.024 | 339 | +131 | 0.00% | 145,439 |
| 2009-06-04 | 2009-06-02 | 444.374 | 208 | -652 | 0.00% | 92,430 |
| 2009-06-03 | 2009-06-01 | 448.212 | 860 | +652 | 0.01% | 385,462 |
| 2009-05-19 | 2009-05-15 | 383.743 | 208 | -326 | 0.00% | 79,819 |
| 2009-05-15 | 2009-05-13 | 376.809 | 534 | +327 | 0.00% | 201,216 |
| 2009-03-31 | 2009-03-27 | 277.974 | 207 | -39 | 0.00% | 57,541 |
| 2009-03-13 | 2009-03-11 | 222.070 | 246 | -648 | 0.00% | 54,629 |
| 2009-02-27 | 2009-02-25 | 223.306 | 894 | +648 | 0.01% | 199,635 |
| 2009-02-09 | 2009-02-05 | 254.810 | 246 | -194 | 0.00% | 62,683 |
| 2009-01-15 | 2009-01-13 | 222.379 | 440 | -648 | 0.00% | 97,847 |
| 2009-01-07 | 2009-01-05 | 240.911 | 1,088 | +648 | 0.01% | 262,111 |
| 2008-12-29 | 2008-12-22 | 234.425 | 440 | -324 | 0.00% | 103,147 |
| 2008-12-12 | 2008-12-10 | 268.091 | 764 | +311 | 0.01% | 204,821 |
| 2008-12-05 | 2008-12-03 | 208.789 | 453 | -65 | 0.01% | 94,582 |
| 2008-11-26 | 2008-11-24 | 523.827 | 518 | +194 | 0.01% | 271,342 |
| 2008-11-12 | 2008-11-10 | 447.229 | 324 | -81 | 0.01% | 144,902 |
| 2008-11-11 | 2008-11-07 | 392.376 | 405 | +41 | 0.01% | 158,912 |
| 2008-11-07 | 2008-11-05 | 428.451 | 364 | +40 | 0.01% | 155,956 |
| 2008-10-28 | 2008-10-24 | 552.242 | 324 | +81 | 0.01% | 178,926 |
| 2008-10-27 | 2008-10-23 | 611.543 | 243 | +81 | 0.00% | 148,605 |
| 2008-10-23 | 2008-10-21 | 639.958 | 162 | +81 | 0.00% | 103,673 |
| 2008-09-22 | 2008-09-18 | 675.786 | 81 | +41 | 0.00% | 54,739 |
| 2008-08-01 | 2008-07-30 | 966.114 | 40 | -3,238 | 0.00% | 38,645 |
| 2008-07-29 | 2008-07-25 | 961.173 | 3,278 | +3,238 | 0.06% | 3,150,724 |
| 2008-06-30 | 2008-06-26 | 827.745 | 40 | -41 | 0.00% | 33,110 |
| 2008-06-26 | 2008-06-24 | 795.624 | 81 | +41 | 0.00% | 64,446 |
| 2008-06-18 | 2008-06-16 | 880.869 | 40 | -41 | 0.00% | 35,235 |
| 2008-06-12 | 2008-06-10 | 828.980 | 81 | +41 | 0.00% | 67,147 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 40 | -320 | 0.00% | 44,502 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 360 | +40 | 0.01% | 402,321 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 320 | +160 | 0.01% | 350,818 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 160 | +160 | 0.00% | 160,408 |
| 2008-04-09 | 2008-04-07 | 852.545 | 0 | -400 | ||
| 2008-03-31 | 2008-03-27 | 715.037 | 400 | +400 | 0.01% | 286,015 |
| 2008-03-19 | 2008-03-17 | 680.036 | 0 | -160 | ||
| 2008-03-14 | 2008-03-12 | 825.043 | 160 | +80 | 0.00% | 132,007 |
| 2008-01-28 | 2008-01-24 | 950.050 | 80 | -80 | 0.00% | 76,004 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 160 | -480 | 0.00% | 209,611 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 640 | +40 | 0.01% | 824,843 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 600 | +480 | 0.01% | 804,792 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 120 | -80 | 0.00% | 168,009 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 200 | +40 | 0.00% | 320,017 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 160 | +40 | 0.00% | 243,213 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 120 | +40 | 0.00% | 181,209 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 80 | -40 | 0.00% | 104,405 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 120 | -80 | 0.00% | 177,009 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 200 | -80 | 0.00% | 325,017 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 280 | -40 | 0.01% | 402,871 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 320 | -40 | 0.01% | 474,425 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 360 | +40 | 0.01% | 503,576 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 320 | +40 | 0.01% | 459,624 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 280 | -400 | 0.01% | 476,025 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 680 | -40 | 0.01% | 763,340 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 720 | -80 | 0.01% | 979,251 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 800 | +80 | 0.02% | 941,724 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 720 | -78 | 0.01% | 861,090 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 798 | +40 | 0.02% | 1,018,400 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 758 | -40 | 0.02% | 965,452 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 798 | 0.02% | 1,024,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy