History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 13,800 | +0 | 0.00% | 202,308 |
| 2025-10-13 | 2025-10-09 | 14.490 | 13,800 | +0 | 0.00% | 199,962 |
| 2025-10-10 | 2025-10-08 | 14.380 | 13,800 | +0 | 0.00% | 198,444 |
| 2025-10-09 | 2025-10-06 | 14.160 | 13,800 | +0 | 0.00% | 195,408 |
| 2025-10-08 | 2025-10-03 | 14.220 | 13,800 | +0 | 0.00% | 196,236 |
| 2025-10-06 | 2025-10-02 | 14.210 | 13,800 | +0 | 0.00% | 196,098 |
| 2025-10-03 | 2025-09-30 | 13.950 | 13,800 | +0 | 0.00% | 192,510 |
| 2025-10-02 | 2025-09-29 | 14.100 | 13,800 | +0 | 0.00% | 194,580 |
| 2025-09-30 | 2025-09-26 | 13.800 | 13,800 | +0 | 0.00% | 190,440 |
| 2025-09-29 | 2025-09-25 | 13.840 | 13,800 | +0 | 0.00% | 190,992 |
| 2025-09-26 | 2025-09-24 | 14.973 | 13,800 | +0 | 0.00% | 206,632 |
| 2025-09-25 | 2025-09-23 | 14.953 | 13,800 | +372 | 0.00% | 206,349 |
| 2025-09-24 | 2025-09-22 | 14.788 | 13,428 | +0 | 0.00% | 198,578 |
| 2025-09-23 | 2025-09-19 | 15.097 | 13,428 | +0 | 0.00% | 202,718 |
| 2025-09-22 | 2025-09-18 | 15.456 | 13,428 | +0 | 0.00% | 207,548 |
| 2025-09-19 | 2025-09-17 | 15.487 | 13,428 | +0 | 0.00% | 207,962 |
| 2025-09-18 | 2025-09-16 | 15.436 | 13,428 | +0 | 0.00% | 207,272 |
| 2025-09-17 | 2025-09-15 | 15.354 | 13,428 | +0 | 0.00% | 206,168 |
| 2025-09-16 | 2025-09-12 | 15.220 | 13,428 | +0 | 0.00% | 204,374 |
| 2025-09-15 | 2025-09-11 | 15.354 | 13,428 | +0 | 0.00% | 206,168 |
| 2025-09-12 | 2025-09-10 | 15.374 | 13,428 | +0 | 0.00% | 206,444 |
| 2025-09-11 | 2025-09-09 | 15.354 | 13,428 | +0 | 0.00% | 206,168 |
| 2025-09-10 | 2025-09-08 | 15.210 | 13,428 | +0 | 0.00% | 204,236 |
| 2025-09-09 | 2025-09-05 | 15.569 | 13,428 | +0 | 0.00% | 209,066 |
| 2025-09-08 | 2025-09-04 | 15.446 | 13,428 | +0 | 0.00% | 207,410 |
| 2025-09-05 | 2025-09-03 | 15.991 | 13,428 | +0 | 0.00% | 214,724 |
| 2025-09-04 | 2025-09-02 | 16.268 | 13,428 | +0 | 0.00% | 218,450 |
| 2025-09-03 | 2025-09-01 | 16.453 | 13,428 | +0 | 0.00% | 220,934 |
| 2025-09-02 | 2025-08-29 | 16.751 | 13,428 | +0 | 0.00% | 224,936 |
| 2025-09-01 | 2025-08-28 | 16.710 | 13,428 | +0 | 0.00% | 224,384 |
| 2025-08-29 | 2025-08-27 | 17.029 | 13,428 | +0 | 0.00% | 228,662 |
| 2025-08-28 | 2025-08-26 | 17.543 | 13,428 | +0 | 0.00% | 235,562 |
| 2025-08-27 | 2025-08-25 | 17.686 | 13,428 | +0 | 0.00% | 237,494 |
| 2025-08-26 | 2025-08-22 | 17.306 | 13,428 | +0 | 0.00% | 232,388 |
| 2025-08-25 | 2025-08-21 | 17.275 | 13,428 | +0 | 0.00% | 231,974 |
| 2025-08-22 | 2025-08-20 | 16.998 | 13,428 | +0 | 0.00% | 228,248 |
| 2025-08-21 | 2025-08-19 | 17.080 | 13,428 | +0 | 0.00% | 229,352 |
| 2025-08-20 | 2025-08-18 | 16.998 | 13,428 | +0 | 0.00% | 228,248 |
| 2025-08-19 | 2025-08-15 | 16.998 | 13,428 | +0 | 0.00% | 228,248 |
| 2025-08-18 | 2025-08-14 | 17.306 | 13,428 | +0 | 0.00% | 232,388 |
| 2025-08-15 | 2025-08-13 | 17.327 | 13,428 | +0 | 0.00% | 232,664 |
| 2025-08-14 | 2025-08-12 | 17.399 | 13,428 | +0 | 0.00% | 233,630 |
| 2025-08-13 | 2025-08-11 | 17.419 | 13,428 | +0 | 0.00% | 233,906 |
| 2025-08-12 | 2025-08-08 | 17.306 | 13,428 | +0 | 0.00% | 232,388 |
| 2025-08-11 | 2025-08-07 | 17.029 | 13,428 | +0 | 0.00% | 228,662 |
| 2025-08-08 | 2025-08-06 | 17.193 | 13,428 | +0 | 0.00% | 230,870 |
| 2025-08-07 | 2025-08-05 | 17.234 | 13,428 | +0 | 0.00% | 231,422 |
| 2025-08-06 | 2025-08-04 | 16.957 | 13,428 | +0 | 0.00% | 227,696 |
| 2025-08-05 | 2025-08-01 | 16.875 | 13,428 | +0 | 0.00% | 226,592 |
| 2025-08-04 | 2025-07-31 | 17.101 | 13,428 | +0 | 0.00% | 229,628 |
| 2025-08-01 | 2025-07-30 | 17.676 | 13,428 | +0 | 0.00% | 237,356 |
| 2025-07-31 | 2025-07-29 | 17.512 | 13,428 | +0 | 0.00% | 235,148 |
| 2025-07-30 | 2025-07-28 | 17.491 | 13,428 | +0 | 0.00% | 234,872 |
| 2025-07-29 | 2025-07-25 | 17.738 | 13,428 | +0 | 0.00% | 238,184 |
| 2025-07-28 | 2025-07-24 | 17.984 | 13,428 | +0 | 0.00% | 241,496 |
| 2025-07-25 | 2025-07-23 | 18.334 | 13,428 | +0 | 0.00% | 246,188 |
| 2025-07-24 | 2025-07-22 | 18.231 | 13,428 | +0 | 0.00% | 244,808 |
| 2025-07-23 | 2025-07-21 | 17.738 | 13,428 | +0 | 0.00% | 238,184 |
| 2025-07-22 | 2025-07-18 | 17.430 | 13,428 | +0 | 0.00% | 234,044 |
| 2025-07-21 | 2025-07-17 | 17.203 | 13,428 | +0 | 0.00% | 231,008 |
| 2025-07-18 | 2025-07-16 | 16.813 | 13,428 | +0 | 0.00% | 225,764 |
| 2025-07-17 | 2025-07-15 | 16.977 | 13,428 | +0 | 0.00% | 227,972 |
| 2025-07-16 | 2025-07-14 | 16.813 | 13,428 | +0 | 0.00% | 225,764 |
| 2025-07-15 | 2025-07-11 | 16.299 | 13,428 | +0 | 0.00% | 218,864 |
| 2025-07-14 | 2025-07-10 | 16.196 | 13,428 | +0 | 0.00% | 217,484 |
| 2025-07-11 | 2025-07-09 | 16.114 | 13,428 | +0 | 0.00% | 216,380 |
| 2025-07-10 | 2025-07-08 | 15.909 | 13,428 | +0 | 0.00% | 213,620 |
| 2025-07-09 | 2025-07-07 | 15.744 | 13,428 | +0 | 0.00% | 211,412 |
| 2025-07-08 | 2025-07-04 | 16.114 | 13,428 | +0 | 0.00% | 216,380 |
| 2025-07-07 | 2025-07-03 | 16.402 | 13,428 | +0 | 0.00% | 220,244 |
| 2025-07-04 | 2025-07-02 | 16.196 | 13,428 | +0 | 0.00% | 217,484 |
| 2025-07-03 | 2025-06-30 | 16.381 | 13,428 | +0 | 0.00% | 219,968 |
| 2025-07-02 | 2025-06-27 | 16.628 | 13,428 | +0 | 0.00% | 223,280 |
| 2025-06-30 | 2025-06-26 | 17.039 | 13,428 | +0 | 0.00% | 228,800 |
| 2025-06-27 | 2025-06-25 | 17.992 | 13,428 | +0 | 0.00% | 241,602 |
| 2025-06-26 | 2025-06-24 | 17.887 | 13,428 | +297 | 0.00% | 240,190 |
| 2025-06-25 | 2025-06-23 | 17.488 | 13,131 | +0 | 0.00% | 229,634 |
| 2025-06-24 | 2025-06-20 | 17.278 | 13,131 | +0 | 0.00% | 226,874 |
| 2025-06-23 | 2025-06-19 | 16.878 | 13,131 | +0 | 0.00% | 221,630 |
| 2025-06-20 | 2025-06-18 | 17.341 | 13,131 | +0 | 0.00% | 227,702 |
| 2025-06-19 | 2025-06-17 | 17.383 | 13,131 | +0 | 0.00% | 228,254 |
| 2025-06-18 | 2025-06-16 | 17.488 | 13,131 | +0 | 0.00% | 229,634 |
| 2025-06-17 | 2025-06-13 | 17.257 | 13,131 | +0 | 0.00% | 226,598 |
| 2025-06-16 | 2025-06-12 | 17.215 | 13,131 | +0 | 0.00% | 226,046 |
| 2025-06-13 | 2025-06-11 | 17.025 | 13,131 | +0 | 0.00% | 223,562 |
| 2025-06-12 | 2025-06-10 | 16.773 | 13,131 | +0 | 0.00% | 220,250 |
| 2025-06-11 | 2025-06-09 | 16.773 | 13,131 | +0 | 0.00% | 220,250 |
| 2025-06-10 | 2025-06-06 | 16.605 | 13,131 | +0 | 0.00% | 218,042 |
| 2025-06-09 | 2025-06-05 | 15.996 | 13,131 | +0 | 0.00% | 210,038 |
| 2025-06-06 | 2025-06-04 | 16.248 | 13,131 | +0 | 0.00% | 213,350 |
| 2025-06-05 | 2025-06-03 | 16.290 | 13,131 | +0 | 0.00% | 213,902 |
| 2025-06-04 | 2025-06-02 | 16.290 | 13,131 | +0 | 0.00% | 213,902 |
| 2025-06-03 | 2025-05-30 | 16.122 | 13,131 | +0 | 0.00% | 211,694 |
| 2025-06-02 | 2025-05-29 | 16.479 | 13,131 | +0 | 0.00% | 216,386 |
| 2025-05-30 | 2025-05-28 | 16.206 | 13,131 | +0 | 0.00% | 212,798 |
| 2025-05-29 | 2025-05-27 | 15.911 | 13,131 | +0 | 0.00% | 208,934 |
| 2025-05-28 | 2025-05-26 | 15.996 | 13,131 | +0 | 0.00% | 210,038 |
| 2025-05-27 | 2025-05-23 | 16.164 | 13,131 | +0 | 0.00% | 212,246 |
| 2025-05-26 | 2025-05-22 | 16.164 | 13,131 | +0 | 0.00% | 212,246 |
| 2025-05-23 | 2025-05-21 | 16.290 | 13,131 | +0 | 0.00% | 213,902 |
| 2025-05-22 | 2025-05-20 | 15.954 | 13,131 | +0 | 0.00% | 209,486 |
| 2025-05-21 | 2025-05-19 | 15.659 | 13,131 | +0 | 0.00% | 205,622 |
| 2025-05-20 | 2025-05-16 | 15.533 | 13,131 | +0 | 0.00% | 203,966 |
| 2025-05-19 | 2025-05-15 | 15.533 | 13,131 | +0 | 0.00% | 203,966 |
| 2025-05-16 | 2025-05-14 | 15.890 | 13,131 | +0 | 0.00% | 208,658 |
| 2025-05-15 | 2025-05-13 | 15.890 | 13,131 | +0 | 0.00% | 208,658 |
| 2025-05-14 | 2025-05-12 | 16.311 | 13,131 | +0 | 0.00% | 214,178 |
| 2025-05-13 | 2025-05-09 | 15.659 | 13,131 | +0 | 0.00% | 205,622 |
| 2025-05-12 | 2025-05-08 | 15.575 | 13,131 | +0 | 0.00% | 204,518 |
| 2025-05-09 | 2025-05-07 | 15.701 | 13,131 | +0 | 0.00% | 206,174 |
| 2025-05-08 | 2025-05-06 | 16.206 | 13,131 | +0 | 0.00% | 212,798 |
| 2025-05-07 | 2025-05-02 | 16.101 | 13,131 | +0 | 0.00% | 211,418 |
| 2025-05-06 | 2025-04-30 | 15.975 | 13,131 | +0 | 0.00% | 209,762 |
| 2025-05-02 | 2025-04-29 | 15.848 | 13,131 | +0 | 0.00% | 208,106 |
| 2025-04-30 | 2025-04-28 | 15.827 | 13,131 | +0 | 0.00% | 207,830 |
| 2025-04-29 | 2025-04-25 | 15.701 | 13,131 | +0 | 0.00% | 206,174 |
| 2025-04-28 | 2025-04-24 | 16.038 | 13,131 | +0 | 0.00% | 210,590 |
| 2025-04-25 | 2025-04-23 | 16.080 | 13,131 | +0 | 0.00% | 211,142 |
| 2025-04-24 | 2025-04-22 | 15.785 | 13,131 | +0 | 0.00% | 207,278 |
| 2025-04-23 | 2025-04-17 | 15.827 | 13,131 | +0 | 0.00% | 207,830 |
| 2025-04-22 | 2025-04-16 | 15.638 | 13,131 | +0 | 0.00% | 205,346 |
| 2025-04-17 | 2025-04-15 | 16.038 | 13,131 | +0 | 0.00% | 210,590 |
| 2025-04-16 | 2025-04-14 | 16.164 | 13,131 | +0 | 0.00% | 212,246 |
| 2025-04-15 | 2025-04-11 | 16.101 | 13,131 | +0 | 0.00% | 211,418 |
| 2025-04-14 | 2025-04-10 | 15.785 | 13,131 | +0 | 0.00% | 207,278 |
| 2025-04-11 | 2025-04-09 | 15.722 | 13,131 | +0 | 0.00% | 206,450 |
| 2025-04-10 | 2025-04-08 | 15.239 | 13,131 | +0 | 0.00% | 200,102 |
| 2025-04-09 | 2025-04-07 | 14.293 | 13,131 | +0 | 0.00% | 187,682 |
| 2025-04-08 | 2025-04-03 | 16.479 | 13,131 | +0 | 0.00% | 216,386 |
| 2025-04-07 | 2025-04-02 | 16.899 | 13,131 | +0 | 0.00% | 221,906 |
| 2025-04-03 | 2025-04-01 | 16.815 | 13,131 | +0 | 0.00% | 220,802 |
| 2025-04-02 | 2025-03-31 | 17.215 | 13,131 | +0 | 0.00% | 226,046 |
| 2025-04-01 | 2025-03-28 | 17.614 | 13,131 | +0 | 0.00% | 231,290 |
| 2025-03-31 | 2025-03-27 | 16.395 | 13,131 | +0 | 0.00% | 215,282 |
| 2025-03-28 | 2025-03-26 | 16.584 | 13,131 | +0 | 0.00% | 217,766 |
| 2025-03-27 | 2025-03-25 | 16.668 | 13,131 | +0 | 0.00% | 218,870 |
| 2025-03-26 | 2025-03-24 | 17.404 | 13,131 | +0 | 0.00% | 228,530 |
| 2025-03-25 | 2025-03-21 | 17.110 | 13,131 | +0 | 0.00% | 224,666 |
| 2025-03-24 | 2025-03-20 | 17.740 | 13,131 | +0 | 0.00% | 232,946 |
| 2025-03-21 | 2025-03-19 | 18.097 | 13,131 | +0 | 0.00% | 237,638 |
| 2025-03-20 | 2025-03-18 | 17.152 | 13,131 | +0 | 0.00% | 225,218 |
| 2025-03-19 | 2025-03-17 | 17.131 | 13,131 | +0 | 0.00% | 224,942 |
| 2025-03-18 | 2025-03-14 | 16.710 | 13,131 | +0 | 0.00% | 219,422 |
| 2025-03-17 | 2025-03-13 | 16.584 | 13,131 | +0 | 0.00% | 217,766 |
| 2025-03-14 | 2025-03-12 | 16.899 | 13,131 | +0 | 0.00% | 221,906 |
| 2025-03-13 | 2025-03-11 | 16.836 | 13,131 | +0 | 0.00% | 221,078 |
| 2025-03-12 | 2025-03-10 | 17.236 | 13,131 | +0 | 0.00% | 226,322 |
| 2025-03-11 | 2025-03-07 | 17.089 | 13,131 | +0 | 0.00% | 224,390 |
| 2025-03-10 | 2025-03-06 | 17.068 | 13,131 | +0 | 0.00% | 224,114 |
| 2025-03-07 | 2025-03-05 | 16.752 | 13,131 | +0 | 0.00% | 219,974 |
| 2025-03-06 | 2025-03-04 | 16.437 | 13,131 | +0 | 0.00% | 215,834 |
| 2025-03-05 | 2025-03-03 | 16.521 | 13,131 | +0 | 0.00% | 216,938 |
| 2025-03-04 | 2025-02-28 | 16.059 | 13,131 | +0 | 0.00% | 210,866 |
| 2025-03-03 | 2025-02-27 | 16.752 | 13,131 | +0 | 0.00% | 219,974 |
| 2025-02-28 | 2025-02-26 | 16.248 | 13,131 | +0 | 0.00% | 213,350 |
| 2025-02-27 | 2025-02-25 | 15.617 | 13,131 | +0 | 0.00% | 205,070 |
| 2025-02-26 | 2025-02-24 | 15.134 | 13,131 | +0 | 0.00% | 198,722 |
| 2025-02-25 | 2025-02-21 | 15.386 | 13,131 | +0 | 0.00% | 202,034 |
| 2025-02-24 | 2025-02-20 | 14.503 | 13,131 | +0 | 0.00% | 190,442 |
| 2025-02-21 | 2025-02-19 | 14.692 | 13,131 | +0 | 0.00% | 192,926 |
| 2025-02-20 | 2025-02-18 | 14.818 | 13,131 | +0 | 0.00% | 194,582 |
| 2025-02-19 | 2025-02-17 | 14.713 | 13,131 | +0 | 0.00% | 193,202 |
| 2025-02-18 | 2025-02-14 | 14.840 | 13,131 | +0 | 0.00% | 194,858 |
| 2025-02-17 | 2025-02-13 | 14.419 | 13,131 | +0 | 0.00% | 189,338 |
| 2025-02-14 | 2025-02-12 | 14.671 | 13,131 | +0 | 0.00% | 192,650 |
| 2025-02-13 | 2025-02-11 | 13.852 | 13,131 | +0 | 0.00% | 181,885 |
| 2025-02-12 | 2025-02-10 | 13.999 | 13,131 | +0 | 0.00% | 183,818 |
| 2025-02-11 | 2025-02-07 | 13.873 | 13,131 | +0 | 0.00% | 182,161 |
| 2025-02-10 | 2025-02-06 | 13.641 | 13,131 | +0 | 0.00% | 179,125 |
| 2025-02-07 | 2025-02-05 | 13.536 | 13,131 | +0 | 0.00% | 177,745 |
| 2025-02-06 | 2025-02-04 | 14.083 | 13,131 | +0 | 0.00% | 184,922 |
| 2025-02-05 | 2025-02-03 | 13.852 | 13,131 | +0 | 0.00% | 181,885 |
| 2025-02-04 | 2025-01-28 | 14.188 | 13,131 | +0 | 0.00% | 186,302 |
| 2025-02-03 | 2025-01-24 | 14.209 | 13,131 | +0 | 0.00% | 186,578 |
| 2025-01-27 | 2025-01-23 | 13.831 | 13,131 | +0 | 0.00% | 181,609 |
| 2025-01-24 | 2025-01-22 | 14.125 | 13,131 | +0 | 0.00% | 185,474 |
| 2025-01-23 | 2025-01-21 | 14.251 | 13,131 | +0 | 0.00% | 187,130 |
| 2025-01-22 | 2025-01-20 | 14.020 | 13,131 | +0 | 0.00% | 184,094 |
| 2025-01-21 | 2025-01-17 | 13.978 | 13,131 | +0 | 0.00% | 183,542 |
| 2025-01-20 | 2025-01-16 | 14.020 | 13,131 | +0 | 0.00% | 184,094 |
| 2025-01-17 | 2025-01-15 | 14.083 | 13,131 | +0 | 0.00% | 184,922 |
| 2025-01-16 | 2025-01-14 | 14.041 | 13,131 | +0 | 0.00% | 184,370 |
| 2025-01-15 | 2025-01-13 | 13.347 | 13,131 | +0 | 0.00% | 175,261 |
| 2025-01-14 | 2025-01-10 | 13.452 | 13,131 | +0 | 0.00% | 176,641 |
| 2025-01-13 | 2025-01-09 | 14.020 | 13,131 | +0 | 0.00% | 184,094 |
| 2025-01-10 | 2025-01-08 | 14.020 | 13,131 | -5,709 | 0.00% | 184,094 |
| 2025-01-09 | 2025-01-07 | 12.611 | 18,840 | +5,709 | 0.00% | 237,600 |
| 2025-01-08 | 2025-01-06 | 12.696 | 13,131 | -5,709 | 0.00% | 166,705 |
| 2025-01-03 | 2024-12-31 | 12.485 | 18,840 | -951 | 0.00% | 235,224 |
| 2024-11-28 | 2024-11-26 | 11.329 | 19,791 | +951 | 0.00% | 224,218 |
| 2024-10-29 | 2024-10-25 | 12.380 | 18,840 | +5,709 | 0.00% | 233,244 |
| 2024-09-30 | 2024-09-26 | 13.284 | 13,131 | -5,709 | 0.00% | 174,433 |
| 2024-09-27 | 2024-09-25 | 12.506 | 18,840 | -1,903 | 0.00% | 235,620 |
| 2024-09-23 | 2024-09-19 | 12.801 | 20,743 | -5,709 | 0.00% | 265,538 |
| 2024-09-20 | 2024-09-17 | 11.996 | 26,452 | +913 | 0.00% | 317,313 |
| 2024-09-12 | 2024-09-10 | 11.952 | 25,539 | +5,512 | 0.00% | 305,248 |
| 2024-09-11 | 2024-09-09 | 12.083 | 20,027 | +1,838 | 0.00% | 241,984 |
| 2024-09-04 | 2024-09-02 | 12.867 | 18,189 | +5,512 | 0.00% | 234,031 |
| 2024-05-31 | 2024-05-29 | 16.143 | 12,677 | +282 | 0.00% | 204,644 |
| 2024-03-18 | 2024-03-14 | 17.501 | 12,395 | -4,492 | 0.00% | 216,927 |
| 2024-03-01 | 2024-02-28 | 16.766 | 16,887 | +4,492 | 0.00% | 283,135 |
| 2024-02-26 | 2024-02-22 | 17.145 | 12,395 | -4,492 | 0.00% | 212,512 |
| 2024-02-23 | 2024-02-21 | 16.188 | 16,887 | +4,492 | 0.00% | 273,358 |
| 2023-12-01 | 2023-11-29 | 16.165 | 12,395 | -1,797 | 0.00% | 200,368 |
| 2023-09-28 | 2023-09-26 | 12.374 | 14,192 | +325 | 0.00% | 175,612 |
| 2023-09-18 | 2023-09-14 | 12.283 | 13,867 | -7,899 | 0.00% | 170,326 |
| 2023-07-28 | 2023-07-26 | 13.031 | 21,766 | +337 | 0.00% | 283,637 |
| 2023-06-27 | 2023-06-23 | 12.591 | 21,429 | +7,777 | 0.00% | 269,822 |
| 2023-03-13 | 2023-03-09 | 13.147 | 13,652 | -2,593 | 0.00% | 179,482 |
| 2022-11-16 | 2022-11-14 | 10.983 | 16,245 | -3,456 | 0.00% | 178,415 |
| 2022-11-03 | 2022-11-01 | 9.339 | 19,701 | -5,184 | 0.00% | 183,996 |
| 2022-10-28 | 2022-10-26 | 8.911 | 24,885 | -1,729 | 0.00% | 221,756 |
| 2022-10-26 | 2022-10-24 | 8.252 | 26,614 | +2,593 | 0.00% | 219,607 |
| 2022-10-21 | 2022-10-19 | 9.004 | 24,021 | -3,457 | 0.00% | 216,280 |
| 2022-10-20 | 2022-10-18 | 8.923 | 27,478 | -3,456 | 0.00% | 245,181 |
| 2022-10-19 | 2022-10-17 | 8.564 | 30,934 | +5,184 | 0.00% | 264,920 |
| 2022-10-18 | 2022-10-14 | 8.414 | 25,750 | -2,592 | 0.00% | 216,650 |
| 2022-10-17 | 2022-10-13 | 8.298 | 28,342 | +3,457 | 0.00% | 235,178 |
| 2022-10-13 | 2022-10-11 | 8.437 | 24,885 | +5,184 | 0.00% | 209,948 |
| 2022-10-12 | 2022-10-10 | 8.633 | 19,701 | +2,592 | 0.00% | 170,088 |
| 2022-10-07 | 2022-10-05 | 9.351 | 17,109 | -2,592 | 0.00% | 159,986 |
| 2022-10-03 | 2022-09-29 | 8.610 | 19,701 | -2,592 | 0.00% | 169,632 |
| 2022-09-22 | 2022-09-20 | 10.721 | 22,293 | +274 | 0.00% | 239,006 |
| 2022-09-20 | 2022-09-16 | 10.768 | 22,019 | +1,707 | 0.00% | 237,100 |
| 2022-09-14 | 2022-09-09 | 12.069 | 20,312 | -1,707 | 0.00% | 245,137 |
| 2022-09-01 | 2022-08-30 | 12.444 | 22,019 | -1,707 | 0.00% | 273,994 |
| 2022-08-30 | 2022-08-26 | 12.608 | 23,726 | -1,707 | 0.00% | 299,127 |
| 2022-08-12 | 2022-08-10 | 12.326 | 25,433 | +1,707 | 0.00% | 313,496 |
| 2022-07-28 | 2022-07-26 | 13.900 | 23,726 | -1,228 | 0.00% | 329,797 |
| 2022-07-21 | 2022-07-19 | 14.211 | 24,954 | -8,374 | 0.00% | 354,615 |
| 2022-07-19 | 2022-07-15 | 13.733 | 33,328 | +2,512 | 0.00% | 457,695 |
| 2022-07-14 | 2022-07-12 | 14.402 | 30,816 | +3,349 | 0.00% | 443,806 |
| 2022-07-12 | 2022-07-08 | 15.381 | 27,467 | -6,699 | 0.00% | 422,471 |
| 2022-07-07 | 2022-07-05 | 14.569 | 34,166 | +5,025 | 0.00% | 497,764 |
| 2022-06-29 | 2022-06-27 | 15.142 | 29,141 | -1,675 | 0.00% | 441,259 |
| 2022-06-27 | 2022-06-23 | 14.951 | 30,816 | -3,350 | 0.00% | 460,734 |
| 2022-06-24 | 2022-06-22 | 14.426 | 34,166 | +1,675 | 0.00% | 492,868 |
| 2022-06-15 | 2022-06-13 | 15.262 | 32,491 | +1,675 | 0.00% | 495,865 |
| 2022-06-14 | 2022-06-10 | 14.903 | 30,816 | -1,675 | 0.00% | 459,262 |
| 2022-06-10 | 2022-06-08 | 14.665 | 32,491 | +2,512 | 0.00% | 476,465 |
| 2022-06-07 | 2022-06-02 | 14.473 | 29,979 | -1,675 | 0.00% | 433,900 |
| 2022-06-02 | 2022-05-31 | 14.569 | 31,654 | -2,512 | 0.00% | 461,167 |
| 2022-05-27 | 2022-05-25 | 13.494 | 34,166 | +1,675 | 0.00% | 461,044 |
| 2022-05-26 | 2022-05-24 | 13.566 | 32,491 | +2,512 | 0.00% | 440,769 |
| 2022-05-25 | 2022-05-23 | 13.494 | 29,979 | +2,512 | 0.00% | 404,543 |
| 2022-05-13 | 2022-05-11 | 12.013 | 27,467 | +3,350 | 0.00% | 329,973 |
| 2022-04-26 | 2022-04-22 | 12.921 | 24,117 | -1,675 | 0.00% | 311,616 |
| 2022-04-19 | 2022-04-13 | 13.852 | 25,792 | -2,512 | 0.00% | 357,283 |
| 2022-04-14 | 2022-04-12 | 13.757 | 28,304 | -1,675 | 0.00% | 389,376 |
| 2022-04-13 | 2022-04-11 | 13.781 | 29,979 | +1,675 | 0.00% | 413,135 |
| 2022-04-12 | 2022-04-08 | 14.569 | 28,304 | +4,187 | 0.00% | 412,360 |
| 2022-03-24 | 2022-03-22 | 15.047 | 24,117 | -2,512 | 0.00% | 362,880 |
| 2022-03-23 | 2022-03-21 | 14.354 | 26,629 | +2,512 | 0.00% | 382,233 |
| 2022-02-04 | 2022-01-27 | 16.647 | 24,117 | +1,675 | 0.00% | 401,472 |
| 2022-01-20 | 2022-01-18 | 18.892 | 22,442 | +837 | 0.00% | 423,972 |
| 2021-09-21 | 2021-09-17 | 21.338 | 21,605 | +277 | 0.00% | 461,013 |
| 2021-09-16 | 2021-09-14 | 21.870 | 21,328 | -1,654 | 0.00% | 466,454 |
| 2021-09-15 | 2021-09-13 | 22.475 | 22,982 | -1,653 | 0.00% | 516,528 |
| 2021-09-13 | 2021-09-09 | 23.709 | 24,635 | +1,653 | 0.00% | 584,075 |
| 2021-09-10 | 2021-09-08 | 23.540 | 22,982 | -4,133 | 0.00% | 540,992 |
| 2021-09-09 | 2021-09-07 | 24.193 | 27,115 | +2,480 | 0.00% | 655,994 |
| 2021-09-08 | 2021-09-06 | 24.858 | 24,635 | +3,307 | 0.00% | 612,385 |
| 2021-09-07 | 2021-09-03 | 23.830 | 21,328 | +826 | 0.00% | 508,249 |
| 2021-09-06 | 2021-09-02 | 23.903 | 20,502 | -1,653 | 0.00% | 490,053 |
| 2021-08-24 | 2021-08-20 | 22.258 | 22,155 | +1,653 | 0.00% | 493,117 |
| 2021-07-29 | 2021-07-27 | 21.111 | 20,502 | +344 | 0.00% | 432,822 |
| 2021-06-25 | 2021-06-23 | 20.225 | 20,158 | -1,626 | 0.00% | 407,704 |
| 2021-06-22 | 2021-06-18 | 19.807 | 21,784 | +1,626 | 0.00% | 431,478 |
| 2021-04-21 | 2021-04-19 | 24.728 | 20,158 | -8,129 | 0.00% | 498,470 |
| 2021-04-19 | 2021-04-15 | 24.187 | 28,287 | +6,503 | 0.00% | 684,173 |
| 2021-04-15 | 2021-04-13 | 23.252 | 21,784 | -3,251 | 0.00% | 506,518 |
| 2021-04-14 | 2021-04-12 | 23.326 | 25,035 | +3,251 | 0.00% | 583,958 |
| 2021-04-09 | 2021-04-07 | 23.399 | 21,784 | +8,128 | 0.00% | 509,734 |
| 2021-03-30 | 2021-03-26 | 25.097 | 13,656 | +813 | 0.00% | 342,728 |
| 2021-03-23 | 2021-03-19 | 25.835 | 12,843 | +813 | 0.00% | 331,804 |
| 2021-03-11 | 2021-03-09 | 25.589 | 12,030 | -813 | 0.00% | 307,840 |
| 2021-03-10 | 2021-03-08 | 25.774 | 12,843 | +813 | 0.00% | 331,014 |
| 2021-03-01 | 2021-02-25 | 29.465 | 12,030 | +813 | 0.00% | 354,460 |
| 2021-02-09 | 2021-02-05 | 28.973 | 11,217 | -813 | 0.00% | 324,985 |
| 2021-02-08 | 2021-02-04 | 29.957 | 12,030 | -813 | 0.00% | 360,380 |
| 2021-02-05 | 2021-02-03 | 30.080 | 12,843 | +813 | 0.00% | 386,314 |
| 2021-02-02 | 2021-01-29 | 28.173 | 12,030 | -813 | 0.00% | 338,920 |
| 2021-01-27 | 2021-01-25 | 25.958 | 12,843 | +813 | 0.00% | 333,384 |
| 2021-01-21 | 2021-01-19 | 26.143 | 12,030 | +813 | 0.00% | 314,500 |
| 2021-01-12 | 2021-01-08 | 21.357 | 11,217 | -4,877 | 0.00% | 239,564 |
| 2020-12-29 | 2020-12-24 | 18.651 | 16,094 | +813 | 0.00% | 300,164 |
| 2020-12-23 | 2020-12-21 | 19.044 | 15,281 | +4,064 | 0.00% | 291,017 |
| 2020-12-17 | 2020-12-15 | 19.315 | 11,217 | -4,877 | 0.00% | 216,657 |
| 2020-12-16 | 2020-12-14 | 18.478 | 16,094 | +4,877 | 0.00% | 297,392 |
| 2020-11-12 | 2020-11-10 | 20.865 | 11,217 | +813 | 0.00% | 234,044 |
| 2020-11-09 | 2020-11-05 | 19.438 | 10,404 | -4,877 | 0.00% | 202,233 |
| 2020-10-28 | 2020-10-23 | 18.528 | 15,281 | +4,877 | 0.00% | 283,121 |
| 2020-09-17 | 2020-09-15 | 19.600 | 10,404 | +112 | 0.00% | 203,919 |
| 2020-08-31 | 2020-08-27 | 20.272 | 10,292 | -4,021 | 0.00% | 208,635 |
| 2020-08-26 | 2020-08-24 | 20.122 | 14,313 | +4,021 | 0.00% | 288,011 |
| 2020-07-23 | 2020-07-21 | 22.776 | 10,292 | +86 | 0.00% | 234,410 |
| 2020-07-09 | 2020-07-07 | 20.393 | 10,206 | -4,784 | 0.00% | 208,131 |
| 2020-06-05 | 2020-06-03 | 18.487 | 14,990 | -6,379 | 0.00% | 277,115 |
| 2020-06-04 | 2020-06-02 | 17.559 | 21,369 | +6,379 | 0.00% | 375,209 |
| 2020-05-05 | 2020-04-29 | 17.007 | 14,990 | -12,757 | 0.00% | 254,931 |
| 2020-05-04 | 2020-04-28 | 16.756 | 27,747 | +12,757 | 0.00% | 464,925 |
| 2020-03-16 | 2020-03-12 | 17.684 | 14,990 | -797 | 0.00% | 265,083 |
| 2020-03-03 | 2020-02-28 | 19.239 | 15,787 | +4,784 | 0.00% | 303,729 |
| 2020-01-16 | 2020-01-14 | 19.590 | 11,003 | +797 | 0.00% | 215,552 |
| 2020-01-06 | 2020-01-02 | 21.697 | 10,206 | -797 | 0.00% | 221,443 |
| 2019-12-17 | 2019-12-13 | 18.813 | 11,003 | -2,647 | 0.00% | 206,997 |
| 2019-10-15 | 2019-10-11 | 14.850 | 13,650 | -2,392 | 0.00% | 202,696 |
| 2019-09-26 | 2019-09-24 | 15.214 | 16,042 | +226 | 0.00% | 244,068 |
| 2019-09-23 | 2019-09-19 | 15.062 | 15,816 | +2,358 | 0.00% | 238,216 |
| 2019-09-16 | 2019-09-12 | 16.334 | 13,458 | -2,358 | 0.00% | 219,820 |
| 2019-09-10 | 2019-09-06 | 16.334 | 15,816 | -786 | 0.00% | 258,335 |
| 2019-09-09 | 2019-09-05 | 15.545 | 16,602 | +786 | 0.00% | 258,079 |
| 2019-07-08 | 2019-07-04 | 17.112 | 15,816 | +390 | 0.00% | 270,651 |
| 2019-05-22 | 2019-05-20 | 14.817 | 15,426 | -3,833 | 0.00% | 228,565 |
| 2019-05-20 | 2019-05-16 | 15.834 | 19,259 | +3,833 | 0.00% | 304,952 |
| 2019-03-06 | 2019-03-04 | 15.913 | 15,426 | -7,667 | 0.00% | 245,466 |
| 2019-02-11 | 2019-02-04 | 14.608 | 23,093 | -30,667 | 0.00% | 337,347 |
| 2019-01-18 | 2019-01-16 | 12.078 | 53,760 | +2,300 | 0.00% | 649,306 |
| 2019-01-17 | 2019-01-15 | 12.182 | 51,460 | +1,533 | 0.00% | 626,896 |
| 2019-01-15 | 2019-01-11 | 11.765 | 49,927 | +3,833 | 0.00% | 587,382 |
| 2018-12-20 | 2018-12-18 | 11.569 | 46,094 | -4,600 | 0.00% | 533,270 |
| 2018-12-19 | 2018-12-17 | 11.465 | 50,694 | -16,100 | 0.00% | 581,198 |
| 2018-12-17 | 2018-12-13 | 11.465 | 66,794 | -6,134 | 0.00% | 765,782 |
| 2018-12-12 | 2018-12-10 | 10.917 | 72,928 | +4,600 | 0.00% | 796,157 |
| 2018-12-10 | 2018-12-06 | 11.100 | 68,328 | +3,834 | 0.00% | 758,415 |
| 2018-12-07 | 2018-12-05 | 11.217 | 64,494 | +18,400 | 0.00% | 723,430 |
| 2018-11-20 | 2018-11-16 | 10.995 | 46,094 | -7,666 | 0.00% | 506,817 |
| 2018-11-19 | 2018-11-15 | 10.826 | 53,760 | +7,666 | 0.00% | 581,991 |
| 2018-09-18 | 2018-09-14 | 12.254 | 46,094 | -1,192 | 0.00% | 564,832 |
| 2018-09-12 | 2018-09-10 | 10.746 | 47,286 | -2,997 | 0.00% | 508,113 |
| 2018-09-06 | 2018-09-04 | 11.133 | 50,283 | +2,997 | 0.00% | 559,783 |
| 2018-09-04 | 2018-08-31 | 11.106 | 47,286 | -2,997 | 0.00% | 525,156 |
| 2018-08-31 | 2018-08-29 | 10.892 | 50,283 | +2,997 | 0.00% | 547,701 |
| 2018-08-30 | 2018-08-28 | 11.119 | 47,286 | -2,997 | 0.00% | 525,787 |
| 2018-08-27 | 2018-08-23 | 10.812 | 50,283 | +2,997 | 0.00% | 543,674 |
| 2018-08-23 | 2018-08-21 | 11.560 | 47,286 | -3,746 | 0.00% | 546,616 |
| 2018-08-16 | 2018-08-14 | 11.640 | 51,032 | -2,997 | 0.00% | 594,006 |
| 2018-08-15 | 2018-08-13 | 11.413 | 54,029 | +2,997 | 0.00% | 616,631 |
| 2018-08-10 | 2018-08-08 | 11.894 | 51,032 | -2,997 | 0.00% | 606,949 |
| 2018-08-09 | 2018-08-07 | 11.787 | 54,029 | +2,997 | 0.00% | 636,824 |
| 2018-08-06 | 2018-08-02 | 11.867 | 51,032 | +6,742 | 0.00% | 605,587 |
| 2018-08-03 | 2018-08-01 | 13.482 | 44,290 | -749 | 0.00% | 597,117 |
| 2018-08-02 | 2018-07-31 | 12.775 | 45,039 | -31,164 | 0.00% | 575,351 |
| 2018-07-26 | 2018-07-24 | 13.015 | 76,203 | -1,499 | 0.01% | 991,765 |
| 2018-07-25 | 2018-07-23 | 11.880 | 77,702 | +1,499 | 0.01% | 923,112 |
| 2018-07-05 | 2018-07-03 | 13.802 | 76,203 | +2,501 | 0.01% | 1,051,717 |
| 2018-06-11 | 2018-06-07 | 15.347 | 73,702 | -4,347 | 0.01% | 1,131,125 |
| 2018-04-13 | 2018-04-11 | 13.263 | 78,049 | -1,450 | 0.01% | 1,035,184 |
| 2018-04-12 | 2018-04-10 | 13.291 | 79,499 | +1,450 | 0.01% | 1,056,610 |
| 2018-04-10 | 2018-04-06 | 13.884 | 78,049 | +7,477 | 0.01% | 1,083,657 |
| 2018-04-06 | 2018-04-03 | 12.918 | 70,572 | -725 | 0.01% | 911,664 |
| 2018-03-28 | 2018-03-26 | 11.207 | 71,297 | -7,245 | 0.01% | 799,013 |
| 2018-03-19 | 2018-03-15 | 12.270 | 78,542 | -5,797 | 0.01% | 963,675 |
| 2018-03-16 | 2018-03-14 | 12.035 | 84,339 | +5,797 | 0.01% | 1,015,013 |
| 2018-03-08 | 2018-03-06 | 11.731 | 78,542 | +7,245 | 0.01% | 921,399 |
| 2018-01-25 | 2018-01-23 | 14.547 | 71,297 | -724 | 0.01% | 1,037,143 |
| 2018-01-23 | 2018-01-19 | 13.967 | 72,021 | -3,623 | 0.01% | 1,005,927 |
| 2018-01-10 | 2018-01-08 | 13.567 | 75,644 | -14,491 | 0.01% | 1,026,254 |
| 2018-01-05 | 2018-01-03 | 12.490 | 90,135 | -14,491 | 0.01% | 1,125,819 |
| 2018-01-04 | 2018-01-02 | 12.049 | 104,626 | -3,623 | 0.01% | 1,260,609 |
| 2017-12-29 | 2017-12-27 | 12.063 | 108,249 | -50,719 | 0.01% | 1,305,756 |
| 2017-12-28 | 2017-12-22 | 11.428 | 158,968 | +36,228 | 0.01% | 1,816,631 |
| 2017-12-22 | 2017-12-20 | 11.607 | 122,740 | -3,623 | 0.01% | 1,424,652 |
| 2017-12-06 | 2017-12-04 | 10.876 | 126,363 | +32,605 | 0.01% | 1,374,272 |
| 2017-12-04 | 2017-11-30 | 12.021 | 93,758 | +3,623 | 0.01% | 1,127,076 |
| 2017-11-28 | 2017-11-24 | 11.773 | 90,135 | +7,246 | 0.01% | 1,061,131 |
| 2017-11-17 | 2017-11-15 | 12.587 | 82,889 | +7,970 | 0.01% | 1,043,322 |
| 2017-11-15 | 2017-11-13 | 13.498 | 74,919 | -1,449 | 0.01% | 1,011,248 |
| 2017-11-09 | 2017-11-07 | 13.470 | 76,368 | -7,246 | 0.01% | 1,028,698 |
| 2017-11-08 | 2017-11-06 | 13.484 | 83,614 | +3,623 | 0.01% | 1,127,458 |
| 2017-11-07 | 2017-11-03 | 13.222 | 79,991 | +5,796 | 0.01% | 1,057,629 |
| 2017-11-06 | 2017-11-02 | 14.105 | 74,195 | -3,478 | 0.01% | 1,046,531 |
| 2017-11-02 | 2017-10-31 | 13.387 | 77,673 | -3,622 | 0.01% | 1,039,845 |
| 2017-10-24 | 2017-10-20 | 12.076 | 81,295 | +1,449 | 0.01% | 981,745 |
| 2017-10-17 | 2017-10-13 | 12.973 | 79,846 | -72,456 | 0.01% | 1,035,876 |
| 2017-10-16 | 2017-10-12 | 12.697 | 152,302 | +72,456 | 0.01% | 1,933,838 |
| 2017-10-13 | 2017-10-11 | 12.408 | 79,846 | -72,456 | 0.01% | 990,694 |
| 2017-10-12 | 2017-10-10 | 12.270 | 152,302 | +72,456 | 0.01% | 1,868,676 |
| 2017-09-29 | 2017-09-27 | 11.925 | 79,846 | -1,449 | 0.01% | 952,159 |
| 2017-09-28 | 2017-09-26 | 12.193 | 81,295 | +1,696 | 0.01% | 991,210 |
| 2017-09-18 | 2017-09-14 | 13.377 | 79,599 | -7,094 | 0.01% | 1,064,779 |
| 2017-09-08 | 2017-09-06 | 12.263 | 86,693 | +7,094 | 0.01% | 1,063,137 |
| 2017-09-06 | 2017-09-04 | 12.249 | 79,599 | +4,966 | 0.01% | 975,019 |
| 2017-08-29 | 2017-08-25 | 10.825 | 74,633 | +2,838 | 0.01% | 807,938 |
| 2017-08-08 | 2017-08-04 | 11.065 | 71,795 | -2,838 | 0.01% | 794,419 |
| 2017-08-04 | 2017-08-02 | 10.558 | 74,633 | +2,838 | 0.01% | 787,950 |
| 2017-08-01 | 2017-07-28 | 10.304 | 71,795 | -21,283 | 0.01% | 739,771 |
| 2017-07-26 | 2017-07-24 | 10.515 | 93,078 | -7,095 | 0.01% | 978,750 |
| 2017-07-25 | 2017-07-21 | 10.811 | 100,173 | +14,189 | 0.01% | 1,083,008 |
| 2017-07-21 | 2017-07-19 | 11.150 | 85,984 | +46,539 | 0.01% | 958,694 |
| 2017-06-30 | 2017-06-28 | 9.444 | 39,445 | -7,094 | 0.01% | 372,523 |
| 2017-06-23 | 2017-06-21 | 36.105 | 46,539 | +23,791 | 0.01% | 1,680,302 |
| 2017-05-11 | 2017-05-09 | 35.413 | 22,748 | -1,387 | 0.01% | 805,578 |
| 2017-05-10 | 2017-05-08 | 34.260 | 24,135 | +1,387 | 0.01% | 826,856 |
| 2017-05-08 | 2017-05-04 | 35.471 | 22,748 | -1,734 | 0.01% | 806,890 |
| 2017-05-05 | 2017-05-02 | 35.875 | 24,482 | -1,733 | 0.01% | 878,281 |
| 2017-05-04 | 2017-04-28 | 36.394 | 26,215 | +1,040 | 0.01% | 954,059 |
| 2017-05-02 | 2017-04-27 | 36.278 | 25,175 | +2,427 | 0.01% | 913,306 |
| 2017-04-26 | 2017-04-24 | 36.278 | 22,748 | -1,734 | 0.01% | 825,258 |
| 2017-04-25 | 2017-04-21 | 37.259 | 24,482 | +1,734 | 0.01% | 912,169 |
| 2017-04-24 | 2017-04-20 | 38.412 | 22,748 | +1,734 | 0.01% | 873,803 |
| 2017-04-20 | 2017-04-18 | 38.355 | 21,014 | -1,040 | 0.01% | 805,984 |
| 2017-04-19 | 2017-04-13 | 38.412 | 22,054 | +2,427 | 0.01% | 847,145 |
| 2017-04-18 | 2017-04-12 | 39.335 | 19,627 | +347 | 0.01% | 772,030 |
| 2017-04-12 | 2017-04-10 | 39.393 | 19,280 | -2,427 | 0.01% | 759,493 |
| 2017-04-11 | 2017-04-07 | 39.104 | 21,707 | -694 | 0.01% | 848,839 |
| 2017-04-10 | 2017-04-06 | 39.162 | 22,401 | +1,387 | 0.01% | 877,270 |
| 2017-04-07 | 2017-04-05 | 39.854 | 21,014 | +347 | 0.01% | 837,496 |
| 2017-04-06 | 2017-04-03 | 39.681 | 20,667 | +1,387 | 0.01% | 820,091 |
| 2017-03-29 | 2017-03-27 | 39.623 | 19,280 | -1,387 | 0.01% | 763,941 |
| 2017-03-28 | 2017-03-24 | 39.508 | 20,667 | -694 | 0.01% | 816,515 |
| 2017-03-27 | 2017-03-23 | 40.316 | 21,361 | +2,081 | 0.01% | 861,182 |
| 2017-03-23 | 2017-03-21 | 43.142 | 19,280 | -1,734 | 0.01% | 831,773 |
| 2017-03-22 | 2017-03-20 | 42.334 | 21,014 | +1,734 | 0.01% | 889,612 |
| 2017-02-10 | 2017-02-08 | 41.411 | 19,280 | -1,040 | 0.01% | 798,413 |
| 2017-01-25 | 2017-01-23 | 38.874 | 20,320 | +1,733 | 0.01% | 789,914 |
| 2016-12-05 | 2016-12-01 | 38.931 | 18,587 | -693 | 0.01% | 723,618 |
| 2016-11-21 | 2016-11-17 | 35.932 | 19,280 | -3,468 | 0.01% | 692,773 |
| 2016-11-14 | 2016-11-10 | 37.547 | 22,748 | +3,468 | 0.01% | 854,123 |
| 2016-09-21 | 2016-09-19 | 29.978 | 19,280 | +214 | 0.01% | 577,976 |
| 2016-08-26 | 2016-08-24 | 28.316 | 19,066 | -343 | 0.01% | 539,869 |
| 2016-08-18 | 2016-08-16 | 29.453 | 19,409 | +686 | 0.01% | 571,655 |
| 2016-07-13 | 2016-07-11 | 22.658 | 18,723 | -823 | 0.01% | 424,234 |
| 2016-07-04 | 2016-06-29 | 23.534 | 19,546 | +291 | 0.01% | 459,990 |
| 2016-06-02 | 2016-05-31 | 26.879 | 19,255 | -2,703 | 0.01% | 517,550 |
| 2016-06-01 | 2016-05-30 | 26.050 | 21,958 | +2,703 | 0.01% | 572,004 |
| 2016-03-08 | 2016-03-04 | 25.487 | 19,255 | -3,378 | 0.01% | 490,761 |
| 2016-03-03 | 2016-03-01 | 22.290 | 22,633 | -3,379 | 0.01% | 504,499 |
| 2016-02-05 | 2016-02-03 | 20.514 | 26,012 | +3,379 | 0.01% | 533,618 |
| 2016-02-03 | 2016-02-01 | 22.912 | 22,633 | -5,068 | 0.01% | 518,569 |
| 2016-01-27 | 2016-01-25 | 21.610 | 27,701 | -675 | 0.01% | 598,607 |
| 2016-01-12 | 2016-01-08 | 22.971 | 28,376 | -811 | 0.01% | 651,833 |
| 2016-01-06 | 2016-01-04 | 23.919 | 29,187 | +3,378 | 0.01% | 698,110 |
| 2016-01-05 | 2015-12-31 | 25.399 | 25,809 | -3,378 | 0.01% | 655,514 |
| 2015-11-09 | 2015-11-05 | 25.991 | 29,187 | +3,378 | 0.01% | 758,590 |
| 2015-11-06 | 2015-11-04 | 26.494 | 25,809 | -6,756 | 0.01% | 683,782 |
| 2015-10-30 | 2015-10-28 | 25.961 | 32,565 | +6,756 | 0.01% | 845,423 |
| 2015-10-28 | 2015-10-26 | 27.027 | 25,809 | -6,081 | 0.01% | 697,534 |
| 2015-10-07 | 2015-10-05 | 24.274 | 31,890 | -675 | 0.01% | 774,090 |
| 2015-10-06 | 2015-10-02 | 23.889 | 32,565 | -30,741 | 0.01% | 777,943 |
| 2015-09-23 | 2015-09-21 | 23.475 | 63,306 | +31,416 | 0.02% | 1,486,077 |
| 2015-09-21 | 2015-09-17 | 25.644 | 31,890 | +453 | 0.01% | 817,798 |
| 2015-09-10 | 2015-09-08 | 24.713 | 31,437 | +3,330 | 0.01% | 776,917 |
| 2015-08-28 | 2015-08-26 | 25.164 | 28,107 | -7,326 | 0.01% | 707,281 |
| 2015-08-26 | 2015-08-24 | 26.425 | 35,433 | -1,665 | 0.01% | 936,320 |
| 2015-08-24 | 2015-08-20 | 30.629 | 37,098 | +3,330 | 0.01% | 1,136,277 |
| 2015-08-20 | 2015-08-18 | 32.371 | 33,768 | +20,048 | 0.01% | 1,093,094 |
| 2015-08-04 | 2015-07-31 | 34.953 | 13,720 | -666 | 0.01% | 479,557 |
| 2015-07-30 | 2015-07-28 | 32.070 | 14,386 | -999 | 0.01% | 461,365 |
| 2015-07-29 | 2015-07-27 | 32.130 | 15,385 | -6,661 | 0.01% | 494,328 |
| 2015-07-28 | 2015-07-24 | 33.332 | 22,046 | +999 | 0.01% | 734,829 |
| 2015-07-27 | 2015-07-23 | 33.812 | 21,047 | -666 | 0.01% | 711,643 |
| 2015-07-21 | 2015-07-17 | 32.911 | 21,713 | +1,332 | 0.01% | 714,601 |
| 2015-07-20 | 2015-07-16 | 33.872 | 20,381 | +333 | 0.01% | 690,348 |
| 2015-07-16 | 2015-07-14 | 149.655 | 20,048 | +10,442 | 0.01% | 3,000,291 |
| 2015-07-15 | 2015-07-13 | 153.897 | 9,606 | -825 | 0.01% | 1,478,331 |
| 2015-07-14 | 2015-07-10 | 144.505 | 10,431 | -330 | 0.01% | 1,507,335 |
| 2015-07-13 | 2015-07-09 | 139.658 | 10,761 | -330 | 0.01% | 1,502,861 |
| 2015-07-10 | 2015-07-08 | 124.511 | 11,091 | +330 | 0.01% | 1,380,950 |
| 2015-07-09 | 2015-07-07 | 136.326 | 10,761 | +1,320 | 0.01% | 1,467,001 |
| 2015-07-07 | 2015-07-03 | 156.017 | 9,441 | -1,320 | 0.01% | 1,472,959 |
| 2015-07-03 | 2015-06-30 | 156.623 | 10,761 | -330 | 0.01% | 1,685,421 |
| 2015-07-02 | 2015-06-29 | 152.988 | 11,091 | +825 | 0.01% | 1,696,787 |
| 2015-06-30 | 2015-06-26 | 157.532 | 10,266 | -1,155 | 0.01% | 1,617,223 |
| 2015-06-29 | 2015-06-25 | 157.229 | 11,421 | -660 | 0.01% | 1,795,713 |
| 2015-06-22 | 2015-06-18 | 145.414 | 12,081 | +330 | 0.02% | 1,756,748 |
| 2015-06-18 | 2015-06-16 | 145.717 | 11,751 | +495 | 0.01% | 1,712,321 |
| 2015-06-16 | 2015-06-12 | 153.897 | 11,256 | +825 | 0.01% | 1,732,260 |
| 2015-06-15 | 2015-06-11 | 151.473 | 10,431 | +165 | 0.01% | 1,580,015 |
| 2015-06-12 | 2015-06-10 | 151.170 | 10,266 | +330 | 0.01% | 1,551,912 |
| 2015-06-10 | 2015-06-08 | 156.623 | 9,936 | +660 | 0.01% | 1,556,207 |
| 2015-06-08 | 2015-06-04 | 169.044 | 9,276 | +1,156 | 0.01% | 1,568,051 |
| 2015-06-05 | 2015-06-03 | 175.709 | 8,120 | +330 | 0.01% | 1,426,755 |
| 2015-06-04 | 2015-06-02 | 180.859 | 7,790 | -330 | 0.01% | 1,408,890 |
| 2015-06-03 | 2015-06-01 | 180.253 | 8,120 | -330 | 0.01% | 1,463,654 |
| 2015-06-01 | 2015-05-28 | 174.497 | 8,450 | +1,155 | 0.01% | 1,474,499 |
| 2015-05-29 | 2015-05-27 | 176.618 | 7,295 | +1,650 | 0.01% | 1,288,425 |
| 2015-04-21 | 2015-04-17 | 200.853 | 5,645 | +165 | 0.01% | 1,133,817 |
| 2015-04-15 | 2015-04-13 | 217.818 | 5,480 | +991 | 0.01% | 1,193,644 |
| 2015-01-23 | 2015-01-21 | 192.977 | 4,489 | -330 | 0.01% | 866,272 |
| 2015-01-19 | 2015-01-15 | 199.944 | 4,819 | -330 | 0.01% | 963,532 |
| 2015-01-15 | 2015-01-13 | 193.583 | 5,149 | -331 | 0.01% | 996,757 |
| 2015-01-14 | 2015-01-12 | 193.583 | 5,480 | +331 | 0.01% | 1,060,832 |
| 2015-01-09 | 2015-01-07 | 192.371 | 5,149 | +660 | 0.01% | 990,517 |
| 2014-12-23 | 2014-12-19 | 199.641 | 4,489 | -165 | 0.01% | 896,191 |
| 2014-12-04 | 2014-12-02 | 183.585 | 4,654 | -991 | 0.01% | 854,406 |
| 2014-12-03 | 2014-12-01 | 178.738 | 5,645 | -330 | 0.01% | 1,008,977 |
| 2014-11-28 | 2014-11-26 | 180.253 | 5,975 | -330 | 0.01% | 1,077,011 |
| 2014-11-27 | 2014-11-25 | 176.921 | 6,305 | -990 | 0.01% | 1,115,484 |
| 2014-11-25 | 2014-11-21 | 173.285 | 7,295 | +660 | 0.01% | 1,264,115 |
| 2014-11-24 | 2014-11-20 | 174.194 | 6,635 | +330 | 0.01% | 1,155,777 |
| 2014-11-20 | 2014-11-18 | 176.012 | 6,305 | +330 | 0.01% | 1,109,754 |
| 2014-11-19 | 2014-11-17 | 178.132 | 5,975 | +1,321 | 0.01% | 1,064,340 |
| 2014-10-31 | 2014-10-29 | 179.647 | 4,654 | -1,981 | 0.01% | 836,077 |
| 2014-10-22 | 2014-10-20 | 169.347 | 6,635 | -165 | 0.01% | 1,123,616 |
| 2014-10-17 | 2014-10-15 | 168.135 | 6,800 | +165 | 0.01% | 1,143,319 |
| 2014-10-09 | 2014-10-07 | 172.982 | 6,635 | -660 | 0.01% | 1,147,737 |
| 2014-09-29 | 2014-09-25 | 174.655 | 7,295 | +32 | 0.01% | 1,274,106 |
| 2014-09-17 | 2014-09-15 | 178.915 | 7,263 | +329 | 0.01% | 1,299,456 |
| 2014-09-15 | 2014-09-11 | 177.393 | 6,934 | +657 | 0.01% | 1,230,044 |
| 2014-09-04 | 2014-09-02 | 189.564 | 6,277 | +328 | 0.01% | 1,189,895 |
| 2014-09-02 | 2014-08-29 | 191.086 | 5,949 | +329 | 0.01% | 1,136,768 |
| 2014-09-01 | 2014-08-28 | 193.520 | 5,620 | +329 | 0.01% | 1,087,581 |
| 2014-08-29 | 2014-08-27 | 195.041 | 5,291 | +328 | 0.01% | 1,031,963 |
| 2014-08-28 | 2014-08-26 | 197.780 | 4,963 | +165 | 0.01% | 981,581 |
| 2014-08-25 | 2014-08-21 | 202.344 | 4,798 | +328 | 0.01% | 970,846 |
| 2014-08-01 | 2014-07-30 | 209.038 | 4,470 | -328 | 0.01% | 934,399 |
| 2014-07-30 | 2014-07-28 | 211.108 | 4,798 | +26 | 0.01% | 1,012,898 |
| 2014-07-22 | 2014-07-18 | 190.609 | 4,772 | -327 | 0.01% | 909,588 |
| 2014-04-17 | 2014-04-15 | 172.864 | 5,099 | +327 | 0.01% | 881,434 |
| 2014-04-15 | 2014-04-11 | 181.125 | 4,772 | -163 | 0.01% | 864,328 |
| 2014-04-14 | 2014-04-10 | 186.326 | 4,935 | +163 | 0.01% | 919,519 |
| 2014-03-26 | 2014-03-24 | 175.924 | 4,772 | -163 | 0.01% | 839,507 |
| 2014-03-11 | 2014-03-07 | 171.640 | 4,935 | +163 | 0.01% | 847,045 |
| 2014-01-17 | 2014-01-15 | 179.595 | 4,772 | -327 | 0.01% | 857,028 |
| 2014-01-16 | 2014-01-14 | 175.618 | 5,099 | -327 | 0.01% | 895,474 |
| 2014-01-15 | 2014-01-13 | 174.394 | 5,426 | -326 | 0.01% | 946,261 |
| 2014-01-14 | 2014-01-10 | 174.088 | 5,752 | +980 | 0.01% | 1,001,353 |
| 2014-01-07 | 2014-01-03 | 184.490 | 4,772 | -1,961 | 0.01% | 880,388 |
| 2013-12-19 | 2013-12-17 | 201.624 | 6,733 | +163 | 0.01% | 1,357,533 |
| 2013-12-13 | 2013-12-11 | 204.071 | 6,570 | +164 | 0.01% | 1,340,749 |
| 2013-11-25 | 2013-11-21 | 209.884 | 6,406 | -327 | 0.01% | 1,344,520 |
| 2013-11-22 | 2013-11-20 | 211.720 | 6,733 | -654 | 0.01% | 1,425,512 |
| 2013-11-21 | 2013-11-19 | 208.661 | 7,387 | -359 | 0.01% | 1,541,376 |
| 2013-11-20 | 2013-11-18 | 205.907 | 7,746 | -817 | 0.01% | 1,594,956 |
| 2013-11-19 | 2013-11-15 | 197.034 | 8,563 | -164 | 0.01% | 1,687,206 |
| 2013-11-15 | 2013-11-13 | 181.737 | 8,727 | +654 | 0.01% | 1,586,016 |
| 2013-11-05 | 2013-11-01 | 191.833 | 8,073 | -164 | 0.01% | 1,548,669 |
| 2013-11-04 | 2013-10-31 | 189.997 | 8,237 | -163 | 0.01% | 1,565,009 |
| 2013-10-31 | 2013-10-29 | 182.961 | 8,400 | +490 | 0.01% | 1,536,868 |
| 2013-10-30 | 2013-10-28 | 190.303 | 7,910 | +327 | 0.01% | 1,505,300 |
| 2013-10-29 | 2013-10-25 | 197.646 | 7,583 | +196 | 0.01% | 1,498,752 |
| 2013-10-23 | 2013-10-21 | 203.459 | 7,387 | -327 | 0.01% | 1,502,955 |
| 2013-10-22 | 2013-10-18 | 204.683 | 7,714 | -326 | 0.01% | 1,578,927 |
| 2013-10-15 | 2013-10-10 | 182.043 | 8,040 | +163 | 0.01% | 1,463,623 |
| 2013-10-11 | 2013-10-09 | 184.796 | 7,877 | +163 | 0.01% | 1,455,640 |
| 2013-10-09 | 2013-10-07 | 187.244 | 7,714 | +164 | 0.01% | 1,444,399 |
| 2013-10-03 | 2013-09-30 | 185.408 | 7,550 | +163 | 0.01% | 1,399,832 |
| 2013-09-27 | 2013-09-25 | 189.386 | 7,387 | +164 | 0.01% | 1,398,991 |
| 2013-09-26 | 2013-09-24 | 188.774 | 7,223 | -33 | 0.01% | 1,363,512 |
| 2013-09-24 | 2013-09-19 | 187.856 | 7,256 | -163 | 0.01% | 1,363,082 |
| 2013-09-18 | 2013-09-16 | 191.702 | 7,419 | +193 | 0.01% | 1,422,234 |
| 2013-09-13 | 2013-09-11 | 199.075 | 7,226 | -977 | 0.01% | 1,438,514 |
| 2013-09-05 | 2013-09-03 | 187.401 | 8,203 | -163 | 0.01% | 1,537,247 |
| 2013-09-04 | 2013-09-02 | 179.720 | 8,366 | -325 | 0.01% | 1,503,539 |
| 2013-09-02 | 2013-08-29 | 172.961 | 8,691 | +325 | 0.01% | 1,503,208 |
| 2013-08-22 | 2013-08-20 | 172.347 | 8,366 | -488 | 0.01% | 1,441,855 |
| 2013-08-19 | 2013-08-15 | 184.636 | 8,854 | -325 | 0.01% | 1,634,764 |
| 2013-08-16 | 2013-08-13 | 181.871 | 9,179 | -489 | 0.01% | 1,669,391 |
| 2013-08-15 | 2013-08-12 | 175.726 | 9,668 | -488 | 0.01% | 1,698,923 |
| 2013-08-13 | 2013-08-09 | 168.660 | 10,156 | -325 | 0.01% | 1,712,916 |
| 2013-08-08 | 2013-08-06 | 165.281 | 10,481 | -651 | 0.01% | 1,732,312 |
| 2013-08-06 | 2013-08-02 | 165.281 | 11,132 | -977 | 0.01% | 1,839,910 |
| 2013-07-26 | 2013-07-24 | 161.549 | 12,109 | -325 | 0.02% | 1,956,195 |
| 2013-07-25 | 2013-07-23 | 156.578 | 12,434 | -506 | 0.02% | 1,946,892 |
| 2013-07-19 | 2013-07-17 | 149.433 | 12,940 | +161 | 0.02% | 1,933,659 |
| 2013-07-17 | 2013-07-15 | 154.714 | 12,779 | -322 | 0.02% | 1,977,091 |
| 2013-07-16 | 2013-07-12 | 151.607 | 13,101 | -322 | 0.02% | 1,986,208 |
| 2013-07-12 | 2013-07-10 | 142.598 | 13,423 | +322 | 0.02% | 1,914,092 |
| 2013-07-11 | 2013-07-09 | 141.045 | 13,101 | +161 | 0.02% | 1,847,825 |
| 2013-07-05 | 2013-07-03 | 141.045 | 12,940 | +322 | 0.02% | 1,825,116 |
| 2013-06-27 | 2013-06-25 | 147.879 | 12,618 | -161 | 0.02% | 1,865,941 |
| 2013-06-26 | 2013-06-24 | 148.811 | 12,779 | +483 | 0.02% | 1,901,660 |
| 2013-06-18 | 2013-06-14 | 155.646 | 12,296 | +161 | 0.02% | 1,913,824 |
| 2013-06-14 | 2013-06-11 | 158.442 | 12,135 | +483 | 0.02% | 1,922,695 |
| 2013-06-13 | 2013-06-10 | 163.724 | 11,652 | +483 | 0.01% | 1,907,706 |
| 2013-06-11 | 2013-06-07 | 167.141 | 11,169 | -161 | 0.01% | 1,866,797 |
| 2013-06-10 | 2013-06-06 | 164.966 | 11,330 | +965 | 0.01% | 1,869,067 |
| 2013-06-07 | 2013-06-05 | 170.558 | 10,365 | -161 | 0.01% | 1,767,837 |
| 2013-06-04 | 2013-05-31 | 178.325 | 10,526 | +161 | 0.01% | 1,877,049 |
| 2013-05-30 | 2013-05-28 | 189.509 | 10,365 | -322 | 0.01% | 1,964,263 |
| 2013-05-27 | 2013-05-23 | 184.228 | 10,687 | +161 | 0.01% | 1,968,842 |
| 2013-05-23 | 2013-05-21 | 190.131 | 10,526 | -161 | 0.01% | 2,001,314 |
| 2013-05-22 | 2013-05-20 | 183.606 | 10,687 | -160 | 0.01% | 1,962,202 |
| 2013-05-21 | 2013-05-16 | 179.878 | 10,847 | -161 | 0.01% | 1,951,141 |
| 2013-05-16 | 2013-05-14 | 179.878 | 11,008 | +643 | 0.01% | 1,980,101 |
| 2013-05-15 | 2013-05-13 | 187.334 | 10,365 | -482 | 0.01% | 1,941,722 |
| 2013-05-14 | 2013-05-10 | 188.267 | 10,847 | -322 | 0.01% | 2,042,127 |
| 2013-05-10 | 2013-05-08 | 186.713 | 11,169 | -322 | 0.01% | 2,085,399 |
| 2013-05-09 | 2013-05-07 | 182.364 | 11,491 | +161 | 0.01% | 2,095,542 |
| 2013-05-08 | 2013-05-06 | 180.189 | 11,330 | -322 | 0.01% | 2,041,542 |
| 2013-05-07 | 2013-05-03 | 172.112 | 11,652 | -1,932 | 0.01% | 2,005,445 |
| 2013-05-06 | 2013-05-02 | 170.558 | 13,584 | -321 | 0.02% | 2,316,864 |
| 2013-05-03 | 2013-04-30 | 168.073 | 13,905 | +1,609 | 0.02% | 2,337,054 |
| 2013-05-02 | 2013-04-29 | 165.277 | 12,296 | +1,288 | 0.02% | 2,032,244 |
| 2013-04-30 | 2013-04-26 | 175.529 | 11,008 | -322 | 0.01% | 1,932,223 |
| 2013-04-29 | 2013-04-25 | 170.869 | 11,330 | +161 | 0.01% | 1,935,945 |
| 2013-04-25 | 2013-04-23 | 174.286 | 11,169 | +161 | 0.01% | 1,946,604 |
| 2013-04-24 | 2013-04-22 | 177.704 | 11,008 | -322 | 0.01% | 1,956,162 |
| 2013-04-22 | 2013-04-18 | 165.588 | 11,330 | +322 | 0.01% | 1,876,107 |
| 2013-04-19 | 2013-04-17 | 168.073 | 11,008 | -322 | 0.01% | 1,850,147 |
| 2013-04-17 | 2013-04-15 | 165.588 | 11,330 | +965 | 0.01% | 1,876,107 |
| 2013-04-16 | 2013-04-12 | 174.286 | 10,365 | -1,609 | 0.01% | 1,806,478 |
| 2013-04-15 | 2013-04-11 | 168.073 | 11,974 | -966 | 0.02% | 2,012,505 |
| 2013-04-09 | 2013-04-05 | 153.471 | 12,940 | +1,288 | 0.02% | 1,985,920 |
| 2013-03-25 | 2013-03-21 | 164.345 | 11,652 | -161 | 0.01% | 1,914,946 |
| 2013-03-22 | 2013-03-20 | 163.413 | 11,813 | -1,610 | 0.02% | 1,930,396 |
| 2013-03-15 | 2013-03-13 | 155.025 | 13,423 | +1,610 | 0.02% | 2,080,897 |
| 2013-03-12 | 2013-03-08 | 176.772 | 11,813 | -3,219 | 0.02% | 2,088,204 |
| 2013-03-11 | 2013-03-07 | 171.801 | 15,032 | +966 | 0.02% | 2,582,512 |
| 2013-03-08 | 2013-03-06 | 177.704 | 14,066 | -1,127 | 0.02% | 2,499,580 |
| 2013-03-07 | 2013-03-05 | 176.461 | 15,193 | +1,931 | 0.02% | 2,680,972 |
| 2013-03-06 | 2013-03-04 | 178.946 | 13,262 | +966 | 0.02% | 2,373,187 |
| 2013-03-05 | 2013-03-01 | 182.985 | 12,296 | +4,667 | 0.02% | 2,249,985 |
| 2013-03-04 | 2013-02-28 | 182.674 | 7,629 | +161 | 0.01% | 1,393,623 |
| 2013-02-21 | 2013-02-19 | 188.267 | 7,468 | -483 | 0.01% | 1,405,974 |
| 2013-02-20 | 2013-02-18 | 193.237 | 7,951 | -193 | 0.01% | 1,536,429 |
| 2013-02-18 | 2013-02-14 | 197.276 | 8,144 | +322 | 0.01% | 1,606,615 |
| 2013-02-06 | 2013-02-04 | 202.868 | 7,822 | -161 | 0.01% | 1,586,834 |
| 2013-01-21 | 2013-01-17 | 210.013 | 7,983 | +644 | 0.01% | 1,676,537 |
| 2013-01-14 | 2013-01-10 | 222.440 | 7,339 | -161 | 0.01% | 1,632,489 |
| 2013-01-10 | 2013-01-08 | 215.295 | 7,500 | +805 | 0.01% | 1,614,712 |
| 2013-01-07 | 2013-01-03 | 224.304 | 6,695 | +161 | 0.01% | 1,501,717 |
| 2012-12-11 | 2012-12-07 | 204.421 | 6,534 | -1,288 | 0.01% | 1,335,689 |
| 2012-12-07 | 2012-12-05 | 192.616 | 7,822 | -322 | 0.01% | 1,506,642 |
| 2012-12-05 | 2012-12-03 | 180.189 | 8,144 | -965 | 0.01% | 1,467,460 |
| 2012-11-23 | 2012-11-21 | 180.500 | 9,109 | -161 | 0.01% | 1,644,172 |
| 2012-11-19 | 2012-11-15 | 166.520 | 9,270 | +161 | 0.01% | 1,543,636 |
| 2012-11-15 | 2012-11-13 | 171.180 | 9,109 | +965 | 0.01% | 1,559,275 |
| 2012-11-12 | 2012-11-08 | 180.810 | 8,144 | +322 | 0.01% | 1,472,520 |
| 2012-11-09 | 2012-11-07 | 191.063 | 7,822 | +322 | 0.01% | 1,494,491 |
| 2012-11-08 | 2012-11-06 | 187.645 | 7,500 | -322 | 0.01% | 1,407,339 |
| 2012-11-07 | 2012-11-05 | 190.131 | 7,822 | -161 | 0.01% | 1,487,201 |
| 2012-11-06 | 2012-11-02 | 187.334 | 7,983 | -161 | 0.01% | 1,495,491 |
| 2012-11-05 | 2012-11-01 | 177.704 | 8,144 | +322 | 0.01% | 1,447,219 |
| 2012-11-02 | 2012-10-31 | 170.558 | 7,822 | +322 | 0.01% | 1,334,107 |
| 2012-10-29 | 2012-10-25 | 171.180 | 7,500 | +161 | 0.01% | 1,283,847 |
| 2012-10-25 | 2012-10-22 | 183.296 | 7,339 | -1,127 | 0.01% | 1,345,208 |
| 2012-10-24 | 2012-10-19 | 180.189 | 8,466 | -193 | 0.01% | 1,525,481 |
| 2012-10-22 | 2012-10-18 | 181.121 | 8,659 | -32 | 0.01% | 1,568,327 |
| 2012-10-18 | 2012-10-16 | 163.724 | 8,691 | -966 | 0.01% | 1,422,921 |
| 2012-10-17 | 2012-10-15 | 164.345 | 9,657 | +322 | 0.01% | 1,587,078 |
| 2012-10-04 | 2012-09-28 | 147.569 | 9,335 | -161 | 0.01% | 1,377,553 |
| 2012-09-26 | 2012-09-24 | 150.675 | 9,496 | -161 | 0.01% | 1,430,813 |
| 2012-09-19 | 2012-09-17 | 152.850 | 9,657 | -193 | 0.01% | 1,476,073 |
| 2012-09-17 | 2012-09-13 | 145.196 | 9,850 | +50 | 0.01% | 1,430,184 |
| 2012-09-13 | 2012-09-11 | 149.256 | 9,800 | -576 | 0.01% | 1,462,704 |
| 2012-09-12 | 2012-09-10 | 149.256 | 10,376 | +800 | 0.01% | 1,548,676 |
| 2012-09-11 | 2012-09-07 | 142.386 | 9,576 | -160 | 0.01% | 1,363,489 |
| 2012-09-04 | 2012-08-31 | 128.023 | 9,736 | +160 | 0.01% | 1,246,428 |
| 2012-08-22 | 2012-08-20 | 142.074 | 9,576 | -64 | 0.01% | 1,360,499 |
| 2012-08-17 | 2012-08-15 | 138.327 | 9,640 | +1,634 | 0.01% | 1,333,470 |
| 2012-08-10 | 2012-08-08 | 136.453 | 8,006 | +160 | 0.01% | 1,092,445 |
| 2012-08-07 | 2012-08-03 | 125.837 | 7,846 | -321 | 0.01% | 987,316 |
| 2012-08-03 | 2012-08-01 | 186.401 | 8,167 | +321 | 0.01% | 1,522,340 |
| 2012-08-02 | 2012-07-31 | 177.364 | 7,846 | +1,340 | 0.01% | 1,391,596 |
| 2012-07-31 | 2012-07-27 | 170.209 | 6,506 | -133 | 0.01% | 1,107,380 |
| 2012-07-30 | 2012-07-26 | 161.548 | 6,639 | +133 | 0.01% | 1,072,517 |
| 2012-07-27 | 2012-07-25 | 165.314 | 6,506 | +133 | 0.01% | 1,075,530 |
| 2012-07-25 | 2012-07-23 | 171.339 | 6,373 | -133 | 0.01% | 1,091,941 |
| 2012-07-23 | 2012-07-19 | 178.870 | 6,506 | -133 | 0.01% | 1,163,729 |
| 2012-07-10 | 2012-07-06 | 213.138 | 6,639 | -1,460 | 0.01% | 1,415,022 |
| 2012-07-09 | 2012-07-05 | 218.410 | 8,099 | +132 | 0.02% | 1,768,901 |
| 2012-07-06 | 2012-07-04 | 226.694 | 7,967 | -132 | 0.01% | 1,806,073 |
| 2012-05-31 | 2012-05-29 | 256.067 | 8,099 | -133 | 0.02% | 2,073,883 |
| 2012-05-29 | 2012-05-25 | 239.121 | 8,232 | +133 | 0.02% | 1,968,444 |
| 2012-05-25 | 2012-05-23 | 238.368 | 8,099 | +132 | 0.02% | 1,930,541 |
| 2012-05-14 | 2012-05-10 | 263.598 | 7,967 | -132 | 0.01% | 2,100,085 |
| 2012-04-30 | 2012-04-26 | 271.506 | 8,099 | -266 | 0.02% | 2,198,926 |
| 2012-04-26 | 2012-04-24 | 271.506 | 8,365 | -133 | 0.02% | 2,271,147 |
| 2012-04-23 | 2012-04-19 | 278.284 | 8,498 | +266 | 0.02% | 2,364,859 |
| 2012-04-20 | 2012-04-18 | 277.908 | 8,232 | -399 | 0.02% | 2,287,735 |
| 2012-04-13 | 2012-04-11 | 270.753 | 8,631 | +399 | 0.02% | 2,336,867 |
| 2012-04-10 | 2012-04-03 | 283.180 | 8,232 | -399 | 0.02% | 2,331,134 |
| 2012-04-05 | 2012-04-02 | 273.765 | 8,631 | +797 | 0.02% | 2,362,869 |
| 2012-04-03 | 2012-03-30 | 273.012 | 7,834 | +266 | 0.01% | 2,138,777 |
| 2012-04-02 | 2012-03-29 | 270.753 | 7,568 | +664 | 0.01% | 2,049,057 |
| 2012-03-28 | 2012-03-26 | 273.389 | 6,904 | -133 | 0.01% | 1,887,476 |
| 2012-03-21 | 2012-03-19 | 282.426 | 7,037 | +664 | 0.01% | 1,987,435 |
| 2012-03-20 | 2012-03-16 | 287.322 | 6,373 | +398 | 0.01% | 1,831,102 |
| 2012-03-12 | 2012-03-08 | 292.594 | 5,975 | -133 | 0.01% | 1,748,248 |
| 2012-03-09 | 2012-03-07 | 284.309 | 6,108 | +266 | 0.01% | 1,736,561 |
| 2012-03-08 | 2012-03-06 | 294.100 | 5,842 | +531 | 0.01% | 1,718,132 |
| 2012-03-07 | 2012-03-05 | 309.916 | 5,311 | +133 | 0.01% | 1,645,963 |
| 2012-03-05 | 2012-03-01 | 316.694 | 5,178 | +132 | 0.01% | 1,639,842 |
| 2012-02-21 | 2012-02-17 | 335.146 | 5,046 | -132 | 0.01% | 1,691,147 |
| 2012-02-07 | 2012-02-03 | 320.460 | 5,178 | -133 | 0.01% | 1,659,341 |
| 2012-02-03 | 2012-02-01 | 309.916 | 5,311 | +133 | 0.01% | 1,645,963 |
| 2012-01-31 | 2012-01-27 | 329.874 | 5,178 | -266 | 0.01% | 1,708,088 |
| 2012-01-27 | 2012-01-20 | 301.631 | 5,444 | -133 | 0.01% | 1,642,081 |
| 2012-01-26 | 2012-01-19 | 290.334 | 5,577 | -132 | 0.01% | 1,619,195 |
| 2012-01-20 | 2012-01-18 | 285.439 | 5,709 | +398 | 0.01% | 1,629,571 |
| 2012-01-16 | 2012-01-12 | 289.581 | 5,311 | -133 | 0.01% | 1,537,966 |
| 2012-01-10 | 2012-01-06 | 271.882 | 5,444 | +133 | 0.01% | 1,480,128 |
| 2011-12-20 | 2011-12-16 | 280.167 | 5,311 | -664 | 0.01% | 1,487,967 |
| 2011-12-19 | 2011-12-15 | 269.623 | 5,975 | +664 | 0.01% | 1,610,998 |
| 2011-12-16 | 2011-12-14 | 272.636 | 5,311 | -664 | 0.01% | 1,447,968 |
| 2011-12-15 | 2011-12-13 | 274.895 | 5,975 | +664 | 0.01% | 1,642,498 |
| 2011-12-12 | 2011-12-08 | 288.828 | 5,311 | -133 | 0.01% | 1,533,966 |
| 2011-12-09 | 2011-12-07 | 291.087 | 5,444 | -133 | 0.01% | 1,584,680 |
| 2011-12-08 | 2011-12-06 | 279.790 | 5,577 | +133 | 0.01% | 1,560,391 |
| 2011-12-05 | 2011-12-01 | 286.945 | 5,444 | +133 | 0.01% | 1,562,130 |
| 2011-12-01 | 2011-11-29 | 268.117 | 5,311 | -664 | 0.01% | 1,423,968 |
| 2011-11-30 | 2011-11-28 | 261.715 | 5,975 | +664 | 0.01% | 1,563,748 |
| 2011-11-29 | 2011-11-25 | 254.560 | 5,311 | -398 | 0.01% | 1,351,970 |
| 2011-11-25 | 2011-11-23 | 262.468 | 5,709 | +265 | 0.01% | 1,498,431 |
| 2011-11-24 | 2011-11-22 | 268.117 | 5,444 | -133 | 0.01% | 1,459,628 |
| 2011-11-21 | 2011-11-17 | 287.322 | 5,577 | +266 | 0.01% | 1,602,394 |
| 2011-11-18 | 2011-11-16 | 294.853 | 5,311 | +133 | 0.01% | 1,565,965 |
| 2011-11-17 | 2011-11-15 | 300.878 | 5,178 | -133 | 0.01% | 1,557,948 |
| 2011-11-07 | 2011-11-03 | 323.472 | 5,311 | -266 | 0.01% | 1,717,962 |
| 2011-10-31 | 2011-10-27 | 311.422 | 5,577 | -132 | 0.01% | 1,736,801 |
| 2011-10-19 | 2011-10-17 | 271.882 | 5,709 | -133 | 0.01% | 1,552,177 |
| 2011-10-18 | 2011-10-14 | 275.272 | 5,842 | -797 | 0.01% | 1,608,137 |
| 2011-10-17 | 2011-10-13 | 281.673 | 6,639 | -133 | 0.01% | 1,870,029 |
| 2011-10-14 | 2011-10-12 | 267.364 | 6,772 | +266 | 0.01% | 1,810,587 |
| 2011-10-13 | 2011-10-11 | 264.728 | 6,506 | -266 | 0.01% | 1,722,318 |
| 2011-10-12 | 2011-10-10 | 262.092 | 6,772 | +399 | 0.01% | 1,774,885 |
| 2011-10-10 | 2011-10-06 | 256.443 | 6,373 | -133 | 0.01% | 1,634,312 |
| 2011-10-07 | 2011-10-04 | 236.108 | 6,506 | -266 | 0.01% | 1,536,122 |
| 2011-10-06 | 2011-10-03 | 248.535 | 6,772 | +531 | 0.01% | 1,683,081 |
| 2011-09-27 | 2011-09-23 | 266.611 | 6,241 | -531 | 0.01% | 1,663,916 |
| 2011-09-16 | 2011-09-14 | 271.882 | 6,772 | -265 | 0.01% | 1,841,188 |
| 2011-09-15 | 2011-09-12 | 280.167 | 7,037 | +133 | 0.01% | 1,971,535 |
| 2011-09-14 | 2011-09-09 | 305.021 | 6,904 | -133 | 0.01% | 2,105,862 |
| 2011-09-12 | 2011-09-08 | 305.021 | 7,037 | -133 | 0.01% | 2,146,429 |
| 2011-09-08 | 2011-09-06 | 292.970 | 7,170 | -133 | 0.01% | 2,100,597 |
| 2011-09-06 | 2011-09-02 | 297.866 | 7,303 | -133 | 0.01% | 2,175,313 |
| 2011-09-05 | 2011-09-01 | 297.113 | 7,436 | +133 | 0.01% | 2,209,329 |
| 2011-09-02 | 2011-08-31 | 292.217 | 7,303 | -133 | 0.01% | 2,134,062 |
| 2011-08-31 | 2011-08-29 | 263.598 | 7,436 | -531 | 0.01% | 1,960,115 |
| 2011-08-23 | 2011-08-19 | 259.832 | 7,967 | +133 | 0.01% | 2,070,084 |
| 2011-08-18 | 2011-08-16 | 275.272 | 7,834 | -531 | 0.01% | 2,156,478 |
| 2011-08-17 | 2011-08-15 | 275.272 | 8,365 | +531 | 0.02% | 2,302,647 |
| 2011-08-16 | 2011-08-12 | 265.104 | 7,834 | -133 | 0.01% | 2,076,827 |
| 2011-08-15 | 2011-08-11 | 261.339 | 7,967 | +399 | 0.01% | 2,082,084 |
| 2011-08-12 | 2011-08-10 | 269.623 | 7,568 | -399 | 0.01% | 2,040,507 |
| 2011-08-10 | 2011-08-08 | 278.661 | 7,967 | -265 | 0.01% | 2,220,090 |
| 2011-08-09 | 2011-08-05 | 281.673 | 8,232 | +265 | 0.02% | 2,318,734 |
| 2011-08-08 | 2011-08-04 | 296.359 | 7,967 | +399 | 0.01% | 2,361,096 |
| 2011-08-04 | 2011-08-02 | 313.682 | 7,568 | -133 | 0.01% | 2,373,942 |
| 2011-08-01 | 2011-07-28 | 326.861 | 7,701 | -133 | 0.01% | 2,517,160 |
| 2011-07-28 | 2011-07-26 | 327.991 | 7,834 | +133 | 0.01% | 2,569,483 |
| 2011-07-26 | 2011-07-22 | 326.861 | 7,701 | -398 | 0.01% | 2,517,160 |
| 2011-07-25 | 2011-07-21 | 319.707 | 8,099 | -133 | 0.02% | 2,589,304 |
| 2011-07-22 | 2011-07-20 | 314.058 | 8,232 | +133 | 0.02% | 2,585,327 |
| 2011-07-21 | 2011-07-19 | 308.410 | 8,099 | +531 | 0.02% | 2,497,810 |
| 2011-07-14 | 2011-07-12 | 332.510 | 7,568 | -797 | 0.01% | 2,516,436 |
| 2011-07-12 | 2011-07-08 | 350.209 | 8,365 | +133 | 0.02% | 2,929,496 |
| 2011-07-11 | 2011-07-07 | 359.246 | 8,232 | -399 | 0.02% | 2,957,316 |
| 2011-07-08 | 2011-07-06 | 360.000 | 8,631 | +664 | 0.02% | 3,107,156 |
| 2011-07-06 | 2011-07-04 | 358.870 | 7,967 | +133 | 0.01% | 2,859,116 |
| 2011-06-30 | 2011-06-28 | 338.159 | 7,834 | -398 | 0.01% | 2,649,134 |
| 2011-06-28 | 2011-06-24 | 338.159 | 8,232 | -266 | 0.02% | 2,783,721 |
| 2011-06-27 | 2011-06-23 | 320.836 | 8,498 | -398 | 0.02% | 2,726,468 |
| 2011-06-24 | 2011-06-22 | 312.928 | 8,896 | +398 | 0.02% | 2,783,812 |
| 2011-06-22 | 2011-06-20 | 297.866 | 8,498 | -398 | 0.02% | 2,531,263 |
| 2011-06-20 | 2011-06-16 | 312.928 | 8,896 | +265 | 0.02% | 2,783,812 |
| 2011-06-16 | 2011-06-14 | 316.318 | 8,631 | -132 | 0.02% | 2,730,137 |
| 2011-06-14 | 2011-06-10 | 318.577 | 8,763 | -1,328 | 0.02% | 2,791,690 |
| 2011-06-13 | 2011-06-09 | 311.422 | 10,091 | +664 | 0.02% | 3,142,561 |
| 2011-06-10 | 2011-06-08 | 299.372 | 9,427 | +796 | 0.02% | 2,822,180 |
| 2011-06-08 | 2011-06-03 | 315.564 | 8,631 | -398 | 0.02% | 2,723,637 |
| 2011-06-07 | 2011-06-02 | 311.799 | 9,029 | -531 | 0.02% | 2,815,231 |
| 2011-06-03 | 2011-06-01 | 325.732 | 9,560 | -398 | 0.02% | 3,113,996 |
| 2011-06-02 | 2011-05-31 | 332.133 | 9,958 | +1,991 | 0.02% | 3,307,385 |
| 2011-06-01 | 2011-05-30 | 330.627 | 7,967 | -664 | 0.01% | 2,634,107 |
| 2011-05-30 | 2011-05-26 | 346.443 | 8,631 | -132 | 0.02% | 2,990,150 |
| 2011-05-27 | 2011-05-25 | 344.560 | 8,763 | +132 | 0.02% | 3,019,381 |
| 2011-05-26 | 2011-05-24 | 348.702 | 8,631 | +133 | 0.02% | 3,009,651 |
| 2011-05-25 | 2011-05-23 | 349.079 | 8,498 | +133 | 0.02% | 2,966,474 |
| 2011-05-24 | 2011-05-20 | 361.129 | 8,365 | +133 | 0.02% | 3,020,846 |
| 2011-05-23 | 2011-05-19 | 362.635 | 8,232 | -133 | 0.02% | 2,985,215 |
| 2011-05-19 | 2011-05-17 | 361.506 | 8,365 | +133 | 0.02% | 3,023,996 |
| 2011-05-17 | 2011-05-13 | 360.000 | 8,232 | +133 | 0.02% | 2,963,516 |
| 2011-05-11 | 2011-05-06 | 368.661 | 8,099 | -133 | 0.02% | 2,985,782 |
| 2011-05-09 | 2011-05-05 | 369.414 | 8,232 | +398 | 0.02% | 3,041,014 |
| 2011-05-06 | 2011-05-04 | 376.945 | 7,834 | +797 | 0.01% | 2,952,988 |
| 2011-04-29 | 2011-04-27 | 403.305 | 7,037 | +929 | 0.01% | 2,838,057 |
| 2011-04-27 | 2011-04-21 | 424.769 | 6,108 | -265 | 0.01% | 2,594,491 |
| 2011-04-26 | 2011-04-20 | 415.732 | 6,373 | -133 | 0.01% | 2,649,458 |
| 2011-04-21 | 2011-04-19 | 410.460 | 6,506 | -266 | 0.01% | 2,670,451 |
| 2011-04-19 | 2011-04-15 | 413.096 | 6,772 | +133 | 0.01% | 2,797,484 |
| 2011-04-15 | 2011-04-13 | 406.460 | 6,639 | +664 | 0.01% | 2,698,491 |
| 2011-04-14 | 2011-04-12 | 401.518 | 5,975 | +57 | 0.01% | 2,399,067 |
| 2011-04-12 | 2011-04-08 | 412.164 | 5,918 | -526 | 0.01% | 2,439,186 |
| 2011-04-11 | 2011-04-07 | 404.940 | 6,444 | -131 | 0.01% | 2,609,431 |
| 2011-04-07 | 2011-04-04 | 390.491 | 6,575 | +263 | 0.01% | 2,567,479 |
| 2011-04-06 | 2011-04-01 | 373.761 | 6,312 | -132 | 0.01% | 2,359,180 |
| 2011-04-04 | 2011-03-31 | 359.313 | 6,444 | -131 | 0.01% | 2,315,410 |
| 2011-03-31 | 2011-03-29 | 351.328 | 6,575 | -263 | 0.01% | 2,309,981 |
| 2011-03-30 | 2011-03-28 | 345.244 | 6,838 | +394 | 0.01% | 2,360,780 |
| 2011-03-29 | 2011-03-25 | 350.567 | 6,444 | +263 | 0.01% | 2,259,056 |
| 2011-03-28 | 2011-03-24 | 356.271 | 6,181 | -789 | 0.01% | 2,202,110 |
| 2011-03-25 | 2011-03-23 | 363.495 | 6,970 | +1,052 | 0.01% | 2,533,561 |
| 2011-03-24 | 2011-03-22 | 367.297 | 5,918 | -131 | 0.01% | 2,173,665 |
| 2011-03-23 | 2011-03-21 | 358.172 | 6,049 | +131 | 0.01% | 2,166,582 |
| 2011-03-22 | 2011-03-18 | 355.891 | 5,918 | -394 | 0.01% | 2,106,160 |
| 2011-03-21 | 2011-03-17 | 347.526 | 6,312 | +263 | 0.01% | 2,193,582 |
| 2011-03-17 | 2011-03-15 | 373.381 | 6,049 | +263 | 0.01% | 2,258,581 |
| 2011-03-16 | 2011-03-14 | 375.662 | 5,786 | +131 | 0.01% | 2,173,582 |
| 2011-03-15 | 2011-03-11 | 376.423 | 5,655 | +263 | 0.01% | 2,128,670 |
| 2011-03-14 | 2011-03-10 | 382.887 | 5,392 | +263 | 0.01% | 2,064,524 |
| 2011-03-11 | 2011-03-09 | 388.210 | 5,129 | +263 | 0.01% | 1,991,127 |
| 2011-03-04 | 2011-03-02 | 410.263 | 4,866 | -789 | 0.01% | 1,996,338 |
| 2011-03-03 | 2011-03-01 | 411.023 | 5,655 | +132 | 0.01% | 2,324,336 |
| 2011-03-02 | 2011-02-28 | 393.913 | 5,523 | +789 | 0.01% | 2,175,582 |
| 2011-03-01 | 2011-02-25 | 384.027 | 4,734 | +131 | 0.01% | 1,817,985 |
| 2011-02-22 | 2011-02-18 | 423.951 | 4,603 | +132 | 0.01% | 1,951,446 |
| 2011-02-18 | 2011-02-16 | 418.247 | 4,471 | -132 | 0.01% | 1,869,984 |
| 2011-02-17 | 2011-02-15 | 414.445 | 4,603 | -394 | 0.01% | 1,907,691 |
| 2011-02-16 | 2011-02-14 | 399.236 | 4,997 | +131 | 0.01% | 1,994,983 |
| 2011-02-14 | 2011-02-10 | 368.058 | 4,866 | +132 | 0.01% | 1,790,969 |
| 2011-02-11 | 2011-02-09 | 377.563 | 4,734 | +131 | 0.01% | 1,787,385 |
| 2011-02-10 | 2011-02-08 | 387.829 | 4,603 | +132 | 0.01% | 1,785,179 |
| 2011-02-09 | 2011-02-07 | 388.970 | 4,471 | -132 | 0.01% | 1,739,085 |
| 2011-02-07 | 2011-01-31 | 402.658 | 4,603 | -131 | 0.01% | 1,853,436 |
| 2011-01-27 | 2011-01-25 | 393.913 | 4,734 | -132 | 0.01% | 1,864,784 |
| 2011-01-26 | 2011-01-24 | 398.096 | 4,866 | -394 | 0.01% | 1,937,133 |
| 2011-01-25 | 2011-01-21 | 404.940 | 5,260 | -263 | 0.01% | 2,129,982 |
| 2011-01-24 | 2011-01-20 | 411.023 | 5,523 | +131 | 0.01% | 2,270,081 |
| 2011-01-21 | 2011-01-19 | 417.107 | 5,392 | +132 | 0.01% | 2,249,040 |
| 2011-01-20 | 2011-01-18 | 389.350 | 5,260 | -921 | 0.01% | 2,047,983 |
| 2011-01-18 | 2011-01-14 | 380.225 | 6,181 | +921 | 0.01% | 2,350,170 |
| 2011-01-17 | 2011-01-13 | 370.339 | 5,260 | +526 | 0.01% | 1,947,984 |
| 2011-01-14 | 2011-01-12 | 367.678 | 4,734 | -921 | 0.01% | 1,740,585 |
| 2011-01-12 | 2011-01-10 | 368.058 | 5,655 | +789 | 0.01% | 2,081,367 |
| 2011-01-10 | 2011-01-06 | 359.693 | 4,866 | +263 | 0.01% | 1,750,265 |
| 2011-01-07 | 2011-01-05 | 362.735 | 4,603 | -789 | 0.01% | 1,669,667 |
| 2011-01-06 | 2011-01-04 | 375.662 | 5,392 | -1,578 | 0.01% | 2,025,571 |
| 2011-01-05 | 2011-01-03 | 376.423 | 6,970 | +1,184 | 0.01% | 2,623,666 |
| 2011-01-04 | 2010-12-31 | 363.875 | 5,786 | +526 | 0.01% | 2,105,382 |
| 2011-01-03 | 2010-12-29 | 368.058 | 5,260 | +131 | 0.01% | 1,935,984 |
| 2010-12-30 | 2010-12-28 | 372.240 | 5,129 | +132 | 0.01% | 1,909,220 |
| 2010-12-29 | 2010-12-24 | 392.772 | 4,997 | -263 | 0.01% | 1,962,684 |
| 2010-12-23 | 2010-12-21 | 399.236 | 5,260 | +131 | 0.01% | 2,099,982 |
| 2010-12-22 | 2010-12-20 | 399.997 | 5,129 | +263 | 0.01% | 2,051,583 |
| 2010-12-21 | 2010-12-17 | 410.643 | 4,866 | +132 | 0.01% | 1,998,189 |
| 2010-12-20 | 2010-12-16 | 423.571 | 4,734 | -263 | 0.01% | 2,005,183 |
| 2010-12-16 | 2010-12-14 | 420.529 | 4,997 | +131 | 0.01% | 2,101,382 |
| 2010-12-15 | 2010-12-13 | 417.867 | 4,866 | -131 | 0.01% | 2,033,342 |
| 2010-12-13 | 2010-12-09 | 414.825 | 4,997 | +131 | 0.01% | 2,072,883 |
| 2010-12-09 | 2010-12-07 | 428.514 | 4,866 | +263 | 0.01% | 2,085,147 |
| 2010-12-08 | 2010-12-06 | 423.190 | 4,603 | +132 | 0.01% | 1,947,945 |
| 2010-12-07 | 2010-12-03 | 436.878 | 4,471 | +263 | 0.01% | 1,953,284 |
| 2010-12-03 | 2010-12-01 | 423.951 | 4,208 | -263 | 0.01% | 1,783,985 |
| 2010-12-02 | 2010-11-30 | 409.883 | 4,471 | +2,235 | 0.01% | 1,832,585 |
| 2010-12-01 | 2010-11-29 | 411.784 | 2,236 | -131 | 0.01% | 920,748 |
| 2010-11-19 | 2010-11-17 | 348.286 | 2,367 | +657 | 0.01% | 824,393 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,710 | -526 | 0.01% | 659,287 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 2,236 | +526 | 0.01% | 3,489,151 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,710 | +592 | 0.01% | 2,717,772 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 1,118 | +132 | 0.01% | 1,824,493 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 986 | +131 | 0.01% | 1,571,588 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 855 | -197 | 0.01% | 1,323,776 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 1,052 | -66 | 0.01% | 1,519,187 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 1,118 | +263 | 0.01% | 1,547,333 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 855 | +66 | 0.01% | 1,215,845 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 789 | -329 | 0.01% | 1,081,191 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 1,118 | +66 | 0.01% | 1,531,180 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 1,052 | -132 | 0.01% | 1,370,389 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 1,184 | -65 | 0.01% | 1,532,434 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 1,249 | +131 | 0.01% | 1,620,362 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 1,118 | -329 | 0.01% | 1,394,300 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 1,447 | -65 | 0.01% | 1,814,512 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 1,512 | +131 | 0.01% | 1,884,523 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 1,381 | -131 | 0.01% | 1,748,552 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 1,512 | -66 | 0.01% | 1,821,284 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 1,578 | +66 | 0.01% | 1,911,584 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 1,512 | +65 | 0.01% | 1,818,984 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 1,447 | +66 | 0.01% | 1,716,579 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 1,381 | -197 | 0.01% | 1,560,569 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 1,578 | +66 | 0.01% | 1,773,585 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 1,512 | -66 | 0.01% | 1,644,214 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 1,578 | -132 | 0.01% | 1,615,186 |
| 2010-09-02 | 2010-08-31 | 984.022 | 1,710 | +329 | 0.01% | 1,682,678 |
| 2010-09-01 | 2010-08-30 | 952.083 | 1,381 | -263 | 0.01% | 1,314,827 |
| 2010-08-31 | 2010-08-27 | 939.916 | 1,644 | +132 | 0.01% | 1,545,222 |
| 2010-08-30 | 2010-08-26 | 961.969 | 1,512 | -132 | 0.01% | 1,454,497 |
| 2010-08-27 | 2010-08-25 | 977.939 | 1,644 | -66 | 0.01% | 1,607,731 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 1,710 | +66 | 0.01% | 1,719,088 |
| 2010-08-25 | 2010-08-23 | 980.220 | 1,644 | +66 | 0.01% | 1,611,482 |
| 2010-08-19 | 2010-08-17 | 935.353 | 1,578 | +66 | 0.01% | 1,475,988 |
| 2010-08-13 | 2010-08-11 | 944.479 | 1,512 | +263 | 0.01% | 1,428,052 |
| 2010-08-11 | 2010-08-09 | 987.064 | 1,249 | -263 | 0.01% | 1,232,843 |
| 2010-08-10 | 2010-08-06 | 999.231 | 1,512 | +263 | 0.01% | 1,510,838 |
| 2010-08-09 | 2010-08-05 | 999.231 | 1,249 | -329 | 0.01% | 1,248,040 |
| 2010-08-05 | 2010-08-03 | 990.106 | 1,578 | +66 | 0.01% | 1,562,387 |
| 2010-08-04 | 2010-08-02 | 999.992 | 1,512 | +65 | 0.01% | 1,511,987 |
| 2010-08-03 | 2010-07-30 | 976.418 | 1,447 | +132 | 0.01% | 1,412,876 |
| 2010-07-30 | 2010-07-28 | 965.771 | 1,315 | -329 | 0.01% | 1,269,989 |
| 2010-07-29 | 2010-07-27 | 952.083 | 1,644 | +263 | 0.01% | 1,565,225 |
| 2010-07-27 | 2010-07-23 | 911.019 | 1,381 | +66 | 0.01% | 1,258,117 |
| 2010-07-13 | 2010-07-09 | 850.183 | 1,315 | -395 | 0.01% | 1,117,991 |
| 2010-07-12 | 2010-07-08 | 811.400 | 1,710 | -131 | 0.01% | 1,387,494 |
| 2010-07-07 | 2010-07-05 | 742.199 | 1,841 | +66 | 0.01% | 1,366,389 |
| 2010-07-06 | 2010-07-02 | 752.845 | 1,775 | +394 | 0.01% | 1,336,301 |
| 2010-07-02 | 2010-06-29 | 783.263 | 1,381 | +66 | 0.01% | 1,081,687 |
| 2010-06-28 | 2010-06-24 | 804.556 | 1,315 | -132 | 0.01% | 1,057,991 |
| 2010-06-24 | 2010-06-22 | 866.152 | 1,447 | +66 | 0.01% | 1,253,323 |
| 2010-06-17 | 2010-06-14 | 818.244 | 1,381 | +66 | 0.01% | 1,129,995 |
| 2010-06-15 | 2010-06-11 | 807.598 | 1,315 | -329 | 0.01% | 1,061,991 |
| 2010-06-14 | 2010-06-10 | 780.222 | 1,644 | +263 | 0.01% | 1,282,684 |
| 2010-06-08 | 2010-06-04 | 862.350 | 1,381 | -329 | 0.01% | 1,190,906 |
| 2010-06-07 | 2010-06-03 | 848.662 | 1,710 | +66 | 0.01% | 1,451,212 |
| 2010-06-04 | 2010-06-02 | 828.890 | 1,644 | +263 | 0.01% | 1,362,696 |
| 2010-06-03 | 2010-06-01 | 848.662 | 1,381 | -66 | 0.01% | 1,172,002 |
| 2010-06-02 | 2010-05-31 | 878.320 | 1,447 | -263 | 0.01% | 1,270,929 |
| 2010-06-01 | 2010-05-28 | 874.517 | 1,710 | -657 | 0.01% | 1,495,425 |
| 2010-05-31 | 2010-05-27 | 826.609 | 2,367 | -66 | 0.02% | 1,956,584 |
| 2010-05-28 | 2010-05-26 | 820.525 | 2,433 | +855 | 0.02% | 1,996,338 |
| 2010-05-27 | 2010-05-25 | 780.982 | 1,578 | -66 | 0.01% | 1,232,390 |
| 2010-05-26 | 2010-05-24 | 830.411 | 1,644 | +132 | 0.01% | 1,365,196 |
| 2010-05-25 | 2010-05-20 | 812.161 | 1,512 | +65 | 0.01% | 1,227,987 |
| 2010-05-20 | 2010-05-18 | 872.236 | 1,447 | +66 | 0.01% | 1,262,126 |
| 2010-05-19 | 2010-05-17 | 874.517 | 1,381 | +66 | 0.01% | 1,207,709 |
| 2010-05-17 | 2010-05-13 | 942.958 | 1,315 | -1,249 | 0.01% | 1,239,990 |
| 2010-05-14 | 2010-05-12 | 917.913 | 2,564 | +1,249 | 0.02% | 2,353,528 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,315 | -183 | 0.01% | 1,215,129 |
| 2010-05-12 | 2010-05-10 | 949.380 | 1,498 | -131 | 0.01% | 1,422,171 |
| 2010-05-06 | 2010-05-04 | 951.682 | 1,629 | +65 | 0.01% | 1,550,290 |
| 2010-05-05 | 2010-05-03 | 970.102 | 1,564 | -65 | 0.01% | 1,517,239 |
| 2010-05-04 | 2010-04-30 | 990.056 | 1,629 | +131 | 0.01% | 1,612,802 |
| 2010-05-03 | 2010-04-29 | 955.520 | 1,498 | +65 | 0.01% | 1,431,368 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 1,433 | +65 | 0.01% | 1,438,547 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 1,368 | +195 | 0.01% | 1,420,542 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 1,173 | -195 | 0.01% | 1,206,349 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 1,368 | +195 | 0.01% | 1,402,694 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 1,173 | +196 | 0.01% | 1,260,365 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 977 | -261 | 0.01% | 1,092,507 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 1,238 | +130 | 0.01% | 1,334,007 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 1,108 | -130 | 0.01% | 1,241,546 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 1,238 | -586 | 0.01% | 1,301,702 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 1,824 | -391 | 0.01% | 1,885,657 |
| 2010-03-31 | 2010-03-29 | 939.402 | 2,215 | -326 | 0.02% | 2,080,776 |
| 2010-03-30 | 2010-03-26 | 899.493 | 2,541 | +261 | 0.02% | 2,285,612 |
| 2010-03-29 | 2010-03-25 | 893.353 | 2,280 | +391 | 0.02% | 2,036,845 |
| 2010-03-25 | 2010-03-23 | 928.658 | 1,889 | +65 | 0.01% | 1,754,234 |
| 2010-03-17 | 2010-03-15 | 936.332 | 1,824 | +326 | 0.01% | 1,707,870 |
| 2010-03-16 | 2010-03-12 | 962.427 | 1,498 | +195 | 0.01% | 1,441,716 |
| 2010-03-15 | 2010-03-11 | 971.637 | 1,303 | -65 | 0.01% | 1,266,043 |
| 2010-03-11 | 2010-03-09 | 992.359 | 1,368 | +65 | 0.01% | 1,357,547 |
| 2010-03-09 | 2010-03-05 | 960.125 | 1,303 | -651 | 0.01% | 1,251,042 |
| 2010-03-08 | 2010-03-04 | 969.334 | 1,954 | -66 | 0.01% | 1,894,079 |
| 2010-03-04 | 2010-03-02 | 967.799 | 2,020 | -260 | 0.02% | 1,954,955 |
| 2010-03-02 | 2010-02-26 | 903.331 | 2,280 | +260 | 0.02% | 2,059,594 |
| 2010-02-25 | 2010-02-23 | 869.561 | 2,020 | +66 | 0.02% | 1,756,514 |
| 2010-02-24 | 2010-02-22 | 831.954 | 1,954 | -66 | 0.01% | 1,625,639 |
| 2010-02-22 | 2010-02-18 | 880.306 | 2,020 | -130 | 0.02% | 1,778,218 |
| 2010-02-19 | 2010-02-17 | 864.189 | 2,150 | +65 | 0.02% | 1,858,006 |
| 2010-02-18 | 2010-02-12 | 851.142 | 2,085 | -65 | 0.02% | 1,774,630 |
| 2010-02-12 | 2010-02-10 | 844.234 | 2,150 | +65 | 0.02% | 1,815,103 |
| 2010-02-11 | 2010-02-09 | 796.650 | 2,085 | +131 | 0.02% | 1,661,015 |
| 2010-02-10 | 2010-02-08 | 792.813 | 1,954 | +130 | 0.01% | 1,549,156 |
| 2010-02-09 | 2010-02-05 | 851.142 | 1,824 | +195 | 0.01% | 1,552,482 |
| 2010-02-01 | 2010-01-28 | 887.981 | 1,629 | -195 | 0.01% | 1,446,521 |
| 2010-01-28 | 2010-01-26 | 847.304 | 1,824 | +65 | 0.01% | 1,545,483 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,759 | +65 | 0.01% | 1,563,308 |
| 2010-01-26 | 2010-01-22 | 944.007 | 1,694 | +1,368 | 0.01% | 1,599,148 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 326 | +196 | 0.00% | 335,268 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 130 | -261 | 0.00% | 143,673 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 391 | +130 | 0.00% | 417,121 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 261 | -65 | 0.00% | 288,652 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 326 | +65 | 0.00% | 356,535 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 261 | +196 | 0.00% | 294,862 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 65 | -65 | 0.00% | 72,286 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 130 | -326 | 0.00% | 144,272 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 456 | -130 | 0.00% | 471,064 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 586 | +130 | 0.00% | 596,364 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 456 | +391 | 0.00% | 482,963 |
| 2009-11-30 | 2009-11-26 | 990.824 | 65 | -39 | 0.00% | 64,404 |
| 2009-11-24 | 2009-11-20 | 960.892 | 104 | -196 | 0.00% | 99,933 |
| 2009-11-23 | 2009-11-19 | 997.731 | 300 | +196 | 0.00% | 299,319 |
| 2009-11-11 | 2009-11-09 | 891.051 | 104 | -65 | 0.00% | 92,669 |
| 2009-11-10 | 2009-11-06 | 881.073 | 169 | -196 | 0.00% | 148,901 |
| 2009-11-06 | 2009-11-04 | 785.905 | 365 | -260 | 0.00% | 286,855 |
| 2009-11-05 | 2009-11-03 | 767.486 | 625 | +130 | 0.00% | 479,679 |
| 2009-11-03 | 2009-10-30 | 790.510 | 495 | +260 | 0.00% | 391,303 |
| 2009-11-02 | 2009-10-29 | 795.115 | 235 | +131 | 0.00% | 186,852 |
| 2009-10-30 | 2009-10-28 | 795.883 | 104 | -261 | 0.00% | 82,772 |
| 2009-10-22 | 2009-10-20 | 755.206 | 365 | +261 | 0.00% | 275,650 |
| 2009-10-21 | 2009-10-19 | 762.113 | 104 | -65 | 0.00% | 79,260 |
| 2009-10-20 | 2009-10-16 | 699.179 | 169 | +65 | 0.00% | 118,161 |
| 2009-09-11 | 2009-09-09 | 598.639 | 104 | -131 | 0.00% | 62,258 |
| 2009-09-09 | 2009-09-07 | 534.937 | 235 | -65 | 0.00% | 125,710 |
| 2009-09-08 | 2009-09-04 | 520.355 | 300 | +65 | 0.00% | 156,107 |
| 2009-09-02 | 2009-08-31 | 529.565 | 235 | +66 | 0.00% | 124,448 |
| 2009-08-24 | 2009-08-20 | 532.635 | 169 | +65 | 0.00% | 90,015 |
| 2009-08-06 | 2009-08-04 | 606.314 | 104 | -600 | 0.00% | 63,057 |
| 2009-08-05 | 2009-08-03 | 567.939 | 704 | -260 | 0.01% | 399,829 |
| 2009-07-31 | 2009-07-29 | 547.985 | 964 | +651 | 0.01% | 528,257 |
| 2009-07-20 | 2009-07-16 | 460.491 | 313 | -338 | 0.00% | 144,134 |
| 2009-07-16 | 2009-07-14 | 422.885 | 651 | -131 | 0.00% | 275,298 |
| 2009-07-13 | 2009-07-09 | 367.626 | 782 | +131 | 0.01% | 287,483 |
| 2009-06-18 | 2009-06-16 | 403.697 | 651 | +130 | 0.00% | 262,807 |
| 2009-06-03 | 2009-06-01 | 448.212 | 521 | -65 | 0.00% | 233,518 |
| 2009-06-02 | 2009-05-29 | 446.677 | 586 | -65 | 0.00% | 261,753 |
| 2009-06-01 | 2009-05-27 | 445.142 | 651 | +208 | 0.00% | 289,787 |
| 2009-05-27 | 2009-05-25 | 445.142 | 443 | +65 | 0.00% | 197,198 |
| 2009-05-26 | 2009-05-22 | 420.582 | 378 | -65 | 0.00% | 158,980 |
| 2009-05-19 | 2009-05-15 | 383.743 | 443 | +65 | 0.00% | 169,998 |
| 2009-05-15 | 2009-05-13 | 376.809 | 378 | +2 | 0.00% | 142,434 |
| 2009-05-08 | 2009-05-06 | 378.354 | 376 | -2,136 | 0.00% | 142,261 |
| 2009-05-07 | 2009-05-05 | 362.911 | 2,512 | -65 | 0.02% | 911,631 |
| 2009-05-06 | 2009-05-04 | 365.999 | 2,577 | -972 | 0.02% | 943,180 |
| 2009-04-22 | 2009-04-20 | 361.366 | 3,549 | +65 | 0.03% | 1,282,489 |
| 2009-04-09 | 2009-04-07 | 300.212 | 3,484 | -65 | 0.03% | 1,045,939 |
| 2009-04-08 | 2009-04-06 | 306.698 | 3,549 | +65 | 0.03% | 1,088,471 |
| 2009-03-25 | 2009-03-23 | 259.751 | 3,484 | -1,049 | 0.03% | 904,974 |
| 2009-03-20 | 2009-03-18 | 244.308 | 4,533 | -233 | 0.03% | 1,107,450 |
| 2009-03-09 | 2009-03-05 | 213.422 | 4,766 | -129 | 0.04% | 1,017,171 |
| 2009-03-06 | 2009-03-04 | 214.658 | 4,895 | -65 | 0.04% | 1,050,750 |
| 2009-03-05 | 2009-03-03 | 194.891 | 4,960 | +65 | 0.04% | 966,658 |
| 2009-03-03 | 2009-02-27 | 202.921 | 4,895 | +194 | 0.04% | 993,299 |
| 2009-03-02 | 2009-02-26 | 208.172 | 4,701 | +388 | 0.04% | 978,615 |
| 2009-01-29 | 2009-01-22 | 242.455 | 4,313 | -64 | 0.03% | 1,045,709 |
| 2009-01-23 | 2009-01-21 | 242.146 | 4,377 | -78 | 0.03% | 1,059,874 |
| 2009-01-16 | 2009-01-14 | 223.924 | 4,455 | -130 | 0.03% | 997,579 |
| 2009-01-15 | 2009-01-13 | 222.379 | 4,585 | +65 | 0.03% | 1,019,609 |
| 2009-01-14 | 2009-01-12 | 226.086 | 4,520 | +65 | 0.03% | 1,021,907 |
| 2009-01-13 | 2009-01-09 | 230.410 | 4,455 | +388 | 0.03% | 1,026,475 |
| 2009-01-06 | 2009-01-02 | 237.513 | 4,067 | +130 | 0.03% | 965,967 |
| 2008-12-18 | 2008-12-16 | 235.969 | 3,937 | -39 | 0.03% | 929,010 |
| 2008-12-16 | 2008-12-12 | 240.911 | 3,976 | -65 | 0.03% | 957,862 |
| 2008-12-12 | 2008-12-10 | 268.091 | 4,041 | +1,386 | 0.03% | 1,083,354 |
| 2008-12-11 | 2008-12-09 | 247.706 | 2,655 | +65 | 0.03% | 657,659 |
| 2008-12-05 | 2008-12-03 | 208.789 | 2,590 | -65 | 0.03% | 540,765 |
| 2008-12-03 | 2008-12-01 | 203.230 | 2,655 | -65 | 0.03% | 539,575 |
| 2008-12-01 | 2008-11-27 | 192.729 | 2,720 | +130 | 0.03% | 524,222 |
| 2008-11-28 | 2008-11-26 | 189.022 | 2,590 | +65 | 0.03% | 489,568 |
| 2008-11-27 | 2008-11-25 | 469.961 | 2,525 | +64 | 0.03% | 1,186,653 |
| 2008-11-26 | 2008-11-24 | 523.827 | 2,461 | +923 | 0.03% | 1,289,137 |
| 2008-11-18 | 2008-11-14 | 469.467 | 1,538 | -40 | 0.03% | 722,041 |
| 2008-11-05 | 2008-11-03 | 444.758 | 1,578 | -81 | 0.03% | 701,829 |
| 2008-10-28 | 2008-10-24 | 552.242 | 1,659 | +40 | 0.03% | 916,169 |
| 2008-10-24 | 2008-10-22 | 625.133 | 1,619 | +41 | 0.03% | 1,012,090 |
| 2008-10-22 | 2008-10-20 | 647.371 | 1,578 | +40 | 0.03% | 1,021,551 |
| 2008-10-20 | 2008-10-16 | 694.317 | 1,538 | +810 | 0.03% | 1,067,860 |
| 2008-10-15 | 2008-10-13 | 688.140 | 728 | -41 | 0.01% | 500,966 |
| 2008-10-02 | 2008-09-29 | 741.264 | 769 | +405 | 0.02% | 570,032 |
| 2008-08-11 | 2008-08-07 | 889.517 | 364 | -41 | 0.01% | 323,784 |
| 2008-08-01 | 2008-07-30 | 966.114 | 405 | +41 | 0.01% | 391,276 |
| 2008-07-31 | 2008-07-29 | 948.818 | 364 | -41 | 0.01% | 345,370 |
| 2008-07-30 | 2008-07-28 | 963.643 | 405 | -40 | 0.01% | 390,276 |
| 2008-07-28 | 2008-07-24 | 951.289 | 445 | -41 | 0.01% | 423,324 |
| 2008-07-10 | 2008-07-08 | 732.616 | 486 | -40 | 0.01% | 356,051 |
| 2008-07-08 | 2008-07-04 | 772.150 | 526 | -122 | 0.01% | 406,151 |
| 2008-07-03 | 2008-06-30 | 827.745 | 648 | -40 | 0.01% | 536,379 |
| 2008-06-30 | 2008-06-26 | 827.745 | 688 | -40 | 0.01% | 569,489 |
| 2008-06-26 | 2008-06-24 | 795.624 | 728 | +80 | 0.01% | 579,214 |
| 2008-06-25 | 2008-06-23 | 831.451 | 648 | +41 | 0.01% | 538,780 |
| 2008-06-17 | 2008-06-13 | 847.512 | 607 | -81 | 0.01% | 514,440 |
| 2008-06-16 | 2008-06-12 | 827.745 | 688 | +81 | 0.01% | 569,489 |
| 2008-06-11 | 2008-06-06 | 916.697 | 607 | +40 | 0.01% | 556,435 |
| 2008-06-10 | 2008-06-05 | 914.226 | 567 | +41 | 0.01% | 518,366 |
| 2008-06-06 | 2008-06-04 | 948.818 | 526 | -41 | 0.01% | 499,078 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 567 | -40 | 0.01% | 569,502 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 607 | -41 | 0.01% | 651,674 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 648 | +81 | 0.01% | 720,509 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 567 | +41 | 0.01% | 622,740 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 526 | +121 | 0.01% | 571,861 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 405 | +41 | 0.01% | 431,348 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 364 | -116 | 0.01% | 396,326 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 480 | -40 | 0.01% | 530,428 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 520 | +120 | 0.01% | 578,530 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 400 | -40 | 0.01% | 447,023 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 440 | +160 | 0.01% | 491,726 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 280 | -40 | 0.01% | 306,966 |
| 2008-04-29 | 2008-04-25 | 983.802 | 320 | +40 | 0.01% | 314,816 |
| 2008-04-28 | 2008-04-24 | 973.801 | 280 | +40 | 0.01% | 272,664 |
| 2008-04-25 | 2008-04-23 | 952.550 | 240 | -120 | 0.00% | 228,612 |
| 2008-04-24 | 2008-04-22 | 923.798 | 360 | +40 | 0.01% | 332,567 |
| 2008-04-23 | 2008-04-21 | 902.547 | 320 | -40 | 0.01% | 288,815 |
| 2008-04-21 | 2008-04-17 | 871.296 | 360 | +40 | 0.01% | 313,666 |
| 2008-04-17 | 2008-04-15 | 813.793 | 320 | +40 | 0.01% | 260,414 |
| 2008-04-15 | 2008-04-11 | 862.545 | 280 | +160 | 0.01% | 241,513 |
| 2008-03-28 | 2008-03-26 | 681.286 | 120 | -40 | 0.00% | 81,754 |
| 2008-03-27 | 2008-03-25 | 652.534 | 160 | -40 | 0.00% | 104,405 |
| 2008-03-26 | 2008-03-20 | 542.528 | 200 | +40 | 0.00% | 108,506 |
| 2008-03-25 | 2008-03-19 | 596.281 | 160 | -80 | 0.00% | 95,405 |
| 2008-03-20 | 2008-03-18 | 607.532 | 240 | +40 | 0.00% | 145,808 |
| 2008-03-18 | 2008-03-14 | 751.289 | 200 | +40 | 0.00% | 150,258 |
| 2008-03-17 | 2008-03-13 | 763.790 | 160 | -40 | 0.00% | 122,206 |
| 2008-03-14 | 2008-03-12 | 825.043 | 200 | -80 | 0.00% | 165,009 |
| 2008-03-12 | 2008-03-10 | 798.792 | 280 | +80 | 0.01% | 223,662 |
| 2008-03-11 | 2008-03-07 | 896.297 | 200 | +40 | 0.00% | 179,259 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 160 | -40 | 0.00% | 161,808 |
| 2008-02-28 | 2008-02-26 | 985.052 | 200 | +40 | 0.00% | 197,010 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 160 | +40 | 0.00% | 163,609 |
| 2008-02-04 | 2008-01-31 | 975.051 | 120 | -40 | 0.00% | 117,006 |
| 2008-01-25 | 2008-01-23 | 898.797 | 160 | +40 | 0.00% | 143,808 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 120 | +40 | 0.00% | 150,158 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 80 | +40 | 0.00% | 103,105 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 40 | -40 | 0.00% | 52,953 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 80 | +40 | 0.00% | 104,805 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 40 | -40 | 0.00% | 57,903 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 80 | +40 | 0.00% | 115,606 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 40 | -40 | 0.00% | 62,903 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 80 | +40 | 0.00% | 128,007 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 40 | -40 | 0.00% | 63,503 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 80 | -40 | 0.00% | 104,705 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 120 | +40 | 0.00% | 156,608 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 80 | +40 | 0.00% | 115,406 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 40 | +40 | 0.00% | 59,403 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 0 | -80 | ||
| 2007-11-19 | 2007-11-15 | 1600.084 | 80 | +40 | 0.00% | 128,007 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 40 | +40 | 0.00% | 61,303 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 0 | -40 | ||
| 2007-11-07 | 2007-11-05 | 1965.103 | 40 | -40 | 0.00% | 78,604 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 80 | +40 | 0.00% | 155,908 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 40 | -40 | 0.00% | 73,604 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 80 | +40 | 0.00% | 150,408 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 40 | -40 | 0.00% | 69,454 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 80 | +40 | 0.00% | 139,907 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 40 | +40 | 0.00% | 68,804 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 0 | -40 | ||
| 2007-10-04 | 2007-10-02 | 1676.338 | 40 | -120 | 0.00% | 67,054 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 160 | +40 | 0.00% | 247,213 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 120 | +40 | 0.00% | 183,010 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 80 | +40 | 0.00% | 133,007 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 40 | -40 | 0.00% | 62,703 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 80 | -240 | 0.00% | 118,606 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 320 | +40 | 0.01% | 440,023 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 280 | +80 | 0.01% | 385,720 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 200 | +80 | 0.00% | 279,765 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 120 | +120 | 0.00% | 172,359 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 0 | -240 | ||
| 2007-09-03 | 2007-08-30 | 1635.086 | 240 | +200 | 0.00% | 392,421 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 40 | +40 | 0.00% | 68,004 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 0 | -40 | ||
| 2007-08-27 | 2007-08-23 | 1372.572 | 40 | +40 | 0.00% | 54,903 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 0 | -40 | ||
| 2007-08-23 | 2007-08-21 | 1297.568 | 40 | +40 | 0.00% | 51,903 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 0 | -40 | ||
| 2007-08-13 | 2007-08-09 | 1537.581 | 40 | -40 | 0.00% | 61,503 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 80 | +80 | 0.00% | 102,005 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 0 | -40 | ||
| 2007-07-18 | 2007-07-16 | 1182.169 | 40 | +40 | 0.00% | 47,287 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy