History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 -864
2022-09-22 2022-09-20 10.721 864 +11 0.00% 9,263
2022-07-28 2022-07-26 13.900 853 +16 0.00% 11,857
2022-04-12 2022-04-08 14.569 837 -2,513 0.00% 12,194
2022-02-14 2022-02-10 17.316 3,350 +2,513 0.00% 58,007
2021-11-09 2021-11-05 15.835 837 -2,513 0.00% 13,254
2021-09-21 2021-09-17 21.338 3,350 +43 0.00% 71,483
2021-09-15 2021-09-13 22.475 3,307 +2,480 0.00% 74,326
2021-07-29 2021-07-27 21.111 827 +14 0.00% 17,459
2021-06-18 2021-06-16 20.053 813 -4,064 0.00% 16,303
2021-06-08 2021-06-04 20.939 4,877 +4,064 0.00% 102,119
2021-06-07 2021-06-03 21.480 813 -7,315 0.00% 17,463
2021-05-04 2021-04-30 22.169 8,128 -2,439 0.00% 180,191
2021-04-29 2021-04-27 22.661 10,567 +3,251 0.00% 239,462
2021-04-23 2021-04-21 23.867 7,316 +3,252 0.00% 174,611
2021-04-22 2021-04-20 24.384 4,064 +813 0.00% 99,095
2021-04-07 2021-03-31 23.621 3,251 +3,251 0.00% 76,792
2021-03-30 2021-03-26 25.097 0 -3,251
2021-03-29 2021-03-25 24.261 3,251 -3,252 0.00% 78,871
2021-03-25 2021-03-23 25.405 6,503 +2,439 0.00% 165,207
2021-03-19 2021-03-17 26.574 4,064 -2,439 0.00% 107,995
2021-03-17 2021-03-15 26.758 6,503 +1,626 0.00% 174,008
2021-03-16 2021-03-12 27.250 4,877 +4,877 0.00% 132,899
2021-03-15 2021-03-11 27.250 0 -6,503
2021-03-11 2021-03-09 25.589 6,503 -4,064 0.00% 166,407
2021-03-10 2021-03-08 25.774 10,567 +3,251 0.00% 272,352
2021-03-02 2021-02-26 27.927 7,316 +2,439 0.00% 204,313
2021-02-22 2021-02-18 30.080 4,877 +2,438 0.00% 146,699
2021-02-09 2021-02-05 28.973 2,439 +2,439 0.00% 70,664
2021-01-29 2021-01-27 26.204 0 -4,064
2021-01-15 2021-01-13 24.433 4,064 -5,690 0.00% 99,295
2021-01-07 2021-01-05 19.906 9,754 +3,251 0.00% 194,159
2020-12-28 2020-12-22 18.454 6,503 -4,877 0.00% 120,005
2020-12-18 2020-12-16 19.020 11,380 +4,877 0.00% 216,445
2020-12-16 2020-12-14 18.478 6,503 -3,251 0.00% 120,165
2020-12-14 2020-12-10 18.848 9,754 +813 0.00% 183,839
2020-12-07 2020-12-03 19.955 8,941 +813 0.00% 178,415
2020-12-03 2020-12-01 20.422 8,128 +1,625 0.00% 165,992
2020-12-02 2020-11-30 19.463 6,503 +2,439 0.00% 126,566
2020-11-20 2020-11-18 21.456 4,064 +4,064 0.00% 87,196
2020-11-16 2020-11-12 21.406 0 -1,626
2020-11-13 2020-11-11 21.529 1,626 -1,625 0.00% 35,007
2020-11-11 2020-11-09 20.890 3,251 -1,626 0.00% 67,913
2020-11-09 2020-11-05 19.438 4,877 -1,626 0.00% 94,799
2020-10-28 2020-10-23 18.528 6,503 +813 0.00% 120,485
2020-10-27 2020-10-22 19.217 5,690 +813 0.00% 109,342
2020-10-23 2020-10-21 19.438 4,877 +1,626 0.00% 94,799
2020-10-20 2020-10-16 20.078 3,251 +1,625 0.00% 65,273
2020-10-16 2020-10-14 20.816 1,626 -1,625 0.00% 33,847
2020-10-06 2020-09-30 19.094 3,251 -1,626 0.00% 62,073
2020-09-29 2020-09-25 18.380 4,877 +1,626 0.00% 89,639
2020-09-21 2020-09-17 19.979 3,251 -1,626 0.00% 64,953
2020-09-17 2020-09-15 19.600 4,877 +53 0.00% 95,589
2020-09-02 2020-08-31 19.476 4,824 +1,608 0.00% 93,951
2020-08-12 2020-08-10 21.018 3,216 +804 0.00% 67,593
2020-08-11 2020-08-07 21.092 2,412 +804 0.00% 50,875
2020-07-27 2020-07-23 21.913 1,608 -4,825 0.00% 35,236
2020-07-23 2020-07-21 22.776 6,433 -1,540 0.00% 146,518
2020-07-17 2020-07-15 22.124 7,973 +3,189 0.00% 176,393
2020-07-15 2020-07-13 21.522 4,784 +1,595 0.00% 102,960
2020-07-14 2020-07-10 20.794 3,189 +3,189 0.00% 66,313
2020-07-13 2020-07-09 21.447 0 -4,784
2020-07-09 2020-07-07 20.393 4,784 -2,392 0.00% 97,560
2020-07-07 2020-07-03 20.192 7,176 +2,392 0.00% 144,900
2020-06-04 2020-06-02 17.559 4,784 -4,784 0.00% 84,000
2020-05-26 2020-05-22 17.207 9,568 +3,189 0.00% 164,640
2020-05-21 2020-05-19 18.436 6,379 +2,392 0.00% 117,606
2020-05-19 2020-05-15 17.985 3,987 +3,987 0.00% 71,706
2020-05-06 2020-05-04 17.308 0 -6,379
2020-03-31 2020-03-27 16.154 6,379 +3,987 0.00% 103,046
2020-03-20 2020-03-18 14.824 2,392 +2,392 0.00% 35,460
2020-03-19 2020-03-17 15.602 0 -3,987
2020-03-11 2020-03-09 17.809 3,987 -3,986 0.00% 71,006
2020-03-10 2020-03-06 18.462 7,973 +3,189 0.00% 147,194
2020-03-04 2020-03-02 19.816 4,784 +4,784 0.00% 94,800
2020-03-03 2020-02-28 19.239 0 -6,379
2020-02-21 2020-02-19 19.540 6,379 +3,190 0.00% 124,647
2020-02-12 2020-02-10 18.687 3,189 +3,189 0.00% 59,594
2020-01-13 2020-01-09 20.293 0 -3,189
2019-11-21 2019-11-19 17.207 3,189 +3,189 0.00% 54,874
2019-11-13 2019-11-11 16.957 0 -7,973
2019-09-26 2019-09-24 15.214 7,973 +112 0.00% 121,304
2019-09-10 2019-09-06 16.334 7,861 +2,358 0.00% 128,400
2019-07-08 2019-07-04 17.112 5,503 +136 0.00% 94,170
2019-05-20 2019-05-16 15.834 5,367 -6,133 0.00% 84,982
2019-05-08 2019-05-06 16.591 11,500 +3,833 0.00% 190,794
2019-04-11 2019-04-09 19.173 7,667 +3,834 0.00% 147,001
2019-04-04 2019-04-02 17.921 3,833 +3,833 0.00% 68,692
2019-01-29 2019-01-25 13.304 0 -7,667
2018-09-18 2018-09-14 12.254 7,667 +176 0.00% 93,951
2018-08-14 2018-08-10 11.747 7,491 +7,491 0.00% 87,994
2018-07-26 2018-07-24 13.015 0 -7,491
2018-07-25 2018-07-23 11.880 7,491 +7,491 0.00% 88,994
2018-06-22 2018-06-20 15.182 0 -11,593
2018-06-11 2018-06-07 15.347 11,593 -4,057 0.00% 177,921
2018-05-21 2018-05-17 13.746 15,650 -7,246 0.00% 215,130
2018-05-08 2018-05-04 12.421 22,896 +7,246 0.00% 284,400
2018-04-09 2018-04-04 13.291 15,650 -7,246 0.00% 208,002
2018-03-06 2018-03-02 11.869 22,896 +7,246 0.00% 271,760
2017-11-02 2017-10-31 13.387 15,650 -2,899 0.00% 209,514
2017-10-26 2017-10-24 12.214 18,549 -14,491 0.00% 226,564
2017-09-28 2017-09-26 12.193 33,040 +690 0.00% 402,849
2017-09-04 2017-08-31 11.361 32,350 -14,189 0.00% 367,532
2017-07-21 2017-07-19 11.150 46,539 +30,364 0.00% 518,895
2017-07-10 2017-07-06 9.994 16,175 -14,189 0.00% 161,650
2017-06-23 2017-06-21 36.105 30,364 +15,523 0.00% 1,096,300
2017-06-16 2017-06-14 35.355 14,841 -694 0.00% 524,710
2017-06-08 2017-06-06 35.355 15,535 +694 0.00% 549,247
2017-05-31 2017-05-26 38.009 14,841 -1,041 0.00% 564,085
2017-05-02 2017-04-27 36.278 15,882 +1,041 0.00% 576,172
2017-04-21 2017-04-19 37.259 14,841 +3,467 0.00% 552,957
2017-04-05 2017-03-31 39.566 11,374 +3,468 0.00% 450,022
2017-03-31 2017-03-29 39.739 7,906 +3,467 0.00% 314,175
2017-03-17 2017-03-15 41.123 4,439 -3,467 0.00% 182,545
2017-03-16 2017-03-14 41.988 7,906 -3,468 0.00% 331,959
2017-03-08 2017-03-06 40.546 11,374 -3,467 0.00% 461,174
2017-03-03 2017-03-01 39.681 14,841 +1,733 0.00% 588,908
2017-02-28 2017-02-24 39.912 13,108 -1,733 0.00% 523,165
2017-02-08 2017-02-06 39.970 14,841 -694 0.00% 593,188
2017-01-25 2017-01-23 38.874 15,535 +694 0.00% 603,903
2016-10-31 2016-10-27 35.067 14,841 -3,468 0.00% 520,431
2016-09-21 2016-09-19 29.978 18,309 +203 0.01% 548,867
2016-07-04 2016-06-29 23.534 18,106 +269 0.01% 426,101
2016-04-14 2016-04-12 31.437 17,837 -2,026 0.01% 560,750
2015-09-21 2015-09-17 25.644 19,863 +282 0.01% 509,373
2015-08-20 2015-08-18 32.371 19,581 +9,790 0.01% 633,851
2015-07-17 2015-07-15 131.176 9,791 +3,330 0.01% 1,284,341
2015-07-16 2015-07-14 149.655 6,461 +3,259 0.00% 966,923
2015-07-09 2015-07-07 136.326 3,202 +660 0.00% 436,515
2015-07-06 2015-07-02 156.017 2,542 +1,651 0.00% 396,596
2015-05-05 2015-04-30 186.918 891 +165 0.00% 166,544
2015-05-04 2015-04-29 192.977 726 +330 0.00% 140,101
2015-04-15 2015-04-13 217.818 396 -495 0.00% 86,256
2015-03-09 2015-03-05 174.800 891 +165 0.00% 155,747
2015-01-21 2015-01-19 185.706 726 +165 0.00% 134,823
2015-01-16 2015-01-14 192.977 561 +165 0.00% 108,260
2014-12-17 2014-12-15 189.947 396 -3,136 0.00% 75,219
2014-12-11 2014-12-09 196.915 3,532 -165 0.00% 695,504
2014-09-29 2014-09-25 174.655 3,697 +16 0.00% 645,698
2014-09-15 2014-09-11 177.393 3,681 +164 0.00% 652,984
2014-07-30 2014-07-28 211.108 3,517 +20 0.00% 742,468
2014-02-05 2014-01-30 181.125 3,497 -3,269 0.00% 633,393
2013-11-22 2013-11-20 211.720 6,766 -2,451 0.01% 1,432,499
2013-11-20 2013-11-18 205.907 9,217 -817 0.01% 1,897,846
2013-11-19 2013-11-15 197.034 10,034 -164 0.01% 1,977,043
2013-11-12 2013-11-08 185.102 10,198 +164 0.01% 1,887,672
2013-10-31 2013-10-29 182.961 10,034 +1,634 0.01% 1,835,826
2013-10-16 2013-10-11 185.102 8,400 +1,634 0.01% 1,554,859
2013-09-27 2013-09-25 189.386 6,766 -163 0.01% 1,281,383
2013-09-18 2013-09-16 191.702 6,929 +28 0.01% 1,328,300
2013-09-12 2013-09-10 198.153 6,901 -1,627 0.01% 1,367,454
2013-07-25 2013-07-23 156.578 8,528 +95 0.01% 1,335,298
2013-06-04 2013-05-31 178.325 8,433 +804 0.01% 1,503,815
2013-05-23 2013-05-21 190.131 7,629 -804 0.01% 1,450,506
2013-05-16 2013-05-14 179.878 8,433 +804 0.01% 1,516,915
2013-05-15 2013-05-13 187.334 7,629 -804 0.01% 1,429,175
2013-03-19 2013-03-15 155.335 8,433 -161 0.01% 1,309,943
2013-03-15 2013-03-13 155.025 8,594 +161 0.01% 1,332,283
2013-03-12 2013-03-08 176.772 8,433 -161 0.01% 1,490,716
2013-03-11 2013-03-07 171.801 8,594 +161 0.01% 1,476,457
2013-02-28 2013-02-26 178.014 8,433 +804 0.01% 1,501,195
2013-02-07 2013-02-05 205.975 7,629 -804 0.01% 1,571,381
2013-01-10 2013-01-08 215.295 8,433 +161 0.01% 1,815,582
2013-01-04 2013-01-02 234.246 8,272 -161 0.01% 1,937,681
2012-10-22 2012-10-18 181.121 8,433 -805 0.01% 1,527,394
2012-10-15 2012-10-11 159.374 9,238 -32 0.01% 1,472,298
2012-09-17 2012-09-13 145.196 9,270 +47 0.01% 1,345,970
2012-08-17 2012-08-15 138.327 9,223 +1,537 0.01% 1,275,788
2012-08-02 2012-07-31 177.364 7,686 +1,313 0.01% 1,363,218
2012-07-13 2012-07-11 199.205 6,373 +1,327 0.01% 1,269,532
2012-07-09 2012-07-05 218.410 5,046 +266 0.01% 1,102,096
2012-07-05 2012-07-03 232.343 4,780 +1,328 0.01% 1,110,599
2012-03-09 2012-03-07 284.309 3,452 +133 0.01% 981,436
2011-12-22 2011-12-20 288.451 3,319 -1,328 0.01% 957,371
2011-12-19 2011-12-15 269.623 4,647 +398 0.01% 1,252,938
2011-12-12 2011-12-08 288.828 4,249 +930 0.01% 1,227,230
2011-10-31 2011-10-27 311.422 3,319 -1,328 0.01% 1,033,610
2011-08-03 2011-08-01 323.472 4,647 +1,328 0.01% 1,503,176
2011-08-02 2011-07-29 319.330 3,319 +663 0.01% 1,059,857
2011-06-30 2011-06-28 338.159 2,656 -1,327 0.00% 898,149
2011-06-27 2011-06-23 320.836 3,983 -133 0.01% 1,277,891
2011-06-15 2011-06-13 313.682 4,116 +133 0.01% 1,291,113
2011-06-02 2011-05-31 332.133 3,983 +1,327 0.01% 1,322,888
2011-05-17 2011-05-13 360.000 2,656 +1,328 0.00% 956,159
2011-04-28 2011-04-26 405.941 1,328 +1,328 0.00% 539,089
2011-04-19 2011-04-15 413.096 0 -664
2011-04-15 2011-04-13 406.460 664 +664 0.00% 269,890
2011-04-13 2011-04-11 417.107 0 -1,315
2011-04-07 2011-04-04 390.491 1,315 -132 0.00% 513,496
2011-04-04 2011-03-31 359.313 1,447 +1,315 0.00% 519,925
2011-03-29 2011-03-25 350.567 132 +132 0.00% 46,275
2009-08-14 2009-08-12 607.081 0 -104
2008-12-12 2008-12-10 268.091 104 +39 0.00% 27,881
2008-11-26 2008-11-24 523.827 65 +25 0.00% 34,049
2008-04-08 2008-04-03 751.289 40 -40 0.00% 30,052
2008-04-01 2008-03-28 723.788 80 +40 0.00% 57,903
2008-01-22 2008-01-18 1125.059 40 +40 0.00% 45,002
2007-08-23 2007-08-21 1297.568 0 -80
2007-08-22 2007-08-20 1210.063 80 +80 0.00% 96,805
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top