History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 617,360 | +0 | 0.03% | 9,050,498 |
| 2025-10-13 | 2025-10-09 | 14.490 | 617,360 | +0 | 0.03% | 8,945,546 |
| 2025-10-10 | 2025-10-08 | 14.380 | 617,360 | +0 | 0.03% | 8,877,637 |
| 2025-10-09 | 2025-10-06 | 14.160 | 617,360 | -26,000 | 0.03% | 8,741,818 |
| 2025-10-08 | 2025-10-03 | 14.220 | 643,360 | +30,000 | 0.03% | 9,148,579 |
| 2025-10-06 | 2025-10-02 | 14.210 | 613,360 | +15,000 | 0.03% | 8,715,846 |
| 2025-10-03 | 2025-09-30 | 13.950 | 598,360 | -41,000 | 0.03% | 8,347,122 |
| 2025-10-02 | 2025-09-29 | 14.100 | 639,360 | -37,000 | 0.03% | 9,014,976 |
| 2025-09-29 | 2025-09-25 | 13.840 | 676,360 | +13,000 | 0.03% | 9,360,822 |
| 2025-09-26 | 2025-09-24 | 14.973 | 663,360 | +10,000 | 0.03% | 9,932,732 |
| 2025-09-25 | 2025-09-23 | 14.953 | 653,360 | +37,062 | 0.03% | 9,769,570 |
| 2025-09-24 | 2025-09-22 | 14.788 | 616,298 | +21,407 | 0.03% | 9,114,051 |
| 2025-09-23 | 2025-09-19 | 15.097 | 594,891 | +14,596 | 0.03% | 8,980,884 |
| 2025-09-22 | 2025-09-18 | 15.456 | 580,295 | +19,462 | 0.03% | 8,969,259 |
| 2025-09-19 | 2025-09-17 | 15.487 | 560,833 | -5,839 | 0.03% | 8,685,738 |
| 2025-09-18 | 2025-09-16 | 15.436 | 566,672 | +29,192 | 0.03% | 8,747,049 |
| 2025-09-17 | 2025-09-15 | 15.354 | 537,480 | -19,461 | 0.03% | 8,252,258 |
| 2025-09-16 | 2025-09-12 | 15.220 | 556,941 | -9,731 | 0.03% | 8,476,648 |
| 2025-09-15 | 2025-09-11 | 15.354 | 566,672 | -3,892 | 0.03% | 8,700,461 |
| 2025-09-12 | 2025-09-10 | 15.374 | 570,564 | +3,892 | 0.03% | 8,771,944 |
| 2025-09-10 | 2025-09-08 | 15.210 | 566,672 | +101,198 | 0.03% | 8,618,930 |
| 2025-09-09 | 2025-09-05 | 15.569 | 465,474 | -58,383 | 0.02% | 7,247,162 |
| 2025-09-08 | 2025-09-04 | 15.446 | 523,857 | +21,407 | 0.03% | 8,091,548 |
| 2025-09-05 | 2025-09-03 | 15.991 | 502,450 | +1,946 | 0.03% | 8,034,564 |
| 2025-09-04 | 2025-09-02 | 16.268 | 500,504 | +12,650 | 0.03% | 8,142,324 |
| 2025-09-03 | 2025-09-01 | 16.453 | 487,854 | -13,623 | 0.03% | 8,026,775 |
| 2025-09-02 | 2025-08-29 | 16.751 | 501,477 | +15,569 | 0.03% | 8,400,372 |
| 2025-09-01 | 2025-08-28 | 16.710 | 485,908 | -56,437 | 0.03% | 8,119,597 |
| 2025-08-29 | 2025-08-27 | 17.029 | 542,345 | +1,946 | 0.03% | 9,235,450 |
| 2025-08-28 | 2025-08-26 | 17.543 | 540,399 | +22,380 | 0.03% | 9,479,992 |
| 2025-08-27 | 2025-08-25 | 17.686 | 518,019 | +6,812 | 0.03% | 9,161,919 |
| 2025-08-26 | 2025-08-22 | 17.306 | 511,207 | +29,191 | 0.03% | 8,847,056 |
| 2025-08-25 | 2025-08-21 | 17.275 | 482,016 | -7,784 | 0.03% | 8,327,010 |
| 2025-08-22 | 2025-08-20 | 16.998 | 489,800 | +7,784 | 0.03% | 8,325,574 |
| 2025-08-21 | 2025-08-19 | 17.080 | 482,016 | -14,595 | 0.03% | 8,232,891 |
| 2025-08-20 | 2025-08-18 | 16.998 | 496,611 | +4,865 | 0.03% | 8,441,347 |
| 2025-08-19 | 2025-08-15 | 16.998 | 491,746 | +12,650 | 0.03% | 8,358,652 |
| 2025-08-18 | 2025-08-14 | 17.306 | 479,096 | +973 | 0.03% | 8,291,336 |
| 2025-08-15 | 2025-08-13 | 17.327 | 478,123 | -58,384 | 0.03% | 8,284,324 |
| 2025-08-14 | 2025-08-12 | 17.399 | 536,507 | +1,946 | 0.03% | 9,334,526 |
| 2025-08-13 | 2025-08-11 | 17.419 | 534,561 | +15,569 | 0.03% | 9,311,655 |
| 2025-08-12 | 2025-08-08 | 17.306 | 518,992 | -3,892 | 0.03% | 8,981,785 |
| 2025-08-11 | 2025-08-07 | 17.029 | 522,884 | +24,326 | 0.03% | 8,904,053 |
| 2025-08-08 | 2025-08-06 | 17.193 | 498,558 | +19,462 | 0.03% | 8,571,790 |
| 2025-08-07 | 2025-08-05 | 17.234 | 479,096 | -1,946 | 0.03% | 8,256,871 |
| 2025-08-06 | 2025-08-04 | 16.957 | 481,042 | -24,327 | 0.03% | 8,156,932 |
| 2025-08-05 | 2025-08-01 | 16.875 | 505,369 | +973 | 0.03% | 8,527,891 |
| 2025-08-04 | 2025-07-31 | 17.101 | 504,396 | -4,865 | 0.03% | 8,625,511 |
| 2025-08-01 | 2025-07-30 | 17.676 | 509,261 | -4,866 | 0.03% | 9,001,788 |
| 2025-07-31 | 2025-07-29 | 17.512 | 514,127 | +2,920 | 0.03% | 9,003,262 |
| 2025-07-30 | 2025-07-28 | 17.491 | 511,207 | +973 | 0.03% | 8,941,621 |
| 2025-07-29 | 2025-07-25 | 17.738 | 510,234 | -120,660 | 0.03% | 9,050,448 |
| 2025-07-28 | 2025-07-24 | 17.984 | 630,894 | +108,010 | 0.03% | 11,346,302 |
| 2025-07-25 | 2025-07-23 | 18.334 | 522,884 | +8,757 | 0.03% | 9,586,500 |
| 2025-07-24 | 2025-07-22 | 18.231 | 514,127 | +14,596 | 0.03% | 9,373,115 |
| 2025-07-23 | 2025-07-21 | 17.738 | 499,531 | +973 | 0.03% | 8,860,600 |
| 2025-07-22 | 2025-07-18 | 17.430 | 498,558 | -1,946 | 0.03% | 8,689,633 |
| 2025-07-21 | 2025-07-17 | 17.203 | 500,504 | -2,919 | 0.03% | 8,610,392 |
| 2025-07-18 | 2025-07-16 | 16.813 | 503,423 | +19,461 | 0.03% | 8,464,012 |
| 2025-07-17 | 2025-07-15 | 16.977 | 483,962 | +4,866 | 0.03% | 8,216,393 |
| 2025-07-16 | 2025-07-14 | 16.813 | 479,096 | -4,866 | 0.03% | 8,055,004 |
| 2025-07-14 | 2025-07-10 | 16.196 | 483,962 | -42,814 | 0.03% | 7,838,399 |
| 2025-07-11 | 2025-07-09 | 16.114 | 526,776 | -1,946 | 0.03% | 8,488,519 |
| 2025-07-09 | 2025-07-07 | 15.744 | 528,722 | +4,865 | 0.03% | 8,324,268 |
| 2025-07-07 | 2025-07-03 | 16.402 | 523,857 | +3,892 | 0.03% | 8,592,223 |
| 2025-07-03 | 2025-06-30 | 16.381 | 519,965 | +4,865 | 0.03% | 8,517,700 |
| 2025-06-30 | 2025-06-26 | 17.039 | 515,100 | +30,165 | 0.03% | 8,776,795 |
| 2025-06-26 | 2025-06-24 | 17.887 | 484,935 | +272 | 0.03% | 8,674,170 |
| 2025-06-23 | 2025-06-19 | 16.878 | 484,663 | +82,782 | 0.03% | 8,180,319 |
| 2025-06-19 | 2025-06-17 | 17.383 | 401,881 | +1,903 | 0.02% | 6,985,827 |
| 2025-06-18 | 2025-06-16 | 17.488 | 399,978 | -952 | 0.02% | 6,994,784 |
| 2025-06-17 | 2025-06-13 | 17.257 | 400,930 | +4,758 | 0.02% | 6,918,733 |
| 2025-06-16 | 2025-06-12 | 17.215 | 396,172 | -2,855 | 0.02% | 6,819,971 |
| 2025-06-11 | 2025-06-09 | 16.773 | 399,027 | -74,218 | 0.02% | 6,692,988 |
| 2025-06-10 | 2025-06-06 | 16.605 | 473,245 | -4,758 | 0.03% | 7,858,289 |
| 2025-06-05 | 2025-06-03 | 16.290 | 478,003 | +1,903 | 0.03% | 7,786,588 |
| 2025-06-04 | 2025-06-02 | 16.290 | 476,100 | +74,219 | 0.03% | 7,755,588 |
| 2025-06-03 | 2025-05-30 | 16.122 | 401,881 | +5,709 | 0.02% | 6,478,996 |
| 2025-05-30 | 2025-05-28 | 16.206 | 396,172 | -19,982 | 0.02% | 6,420,266 |
| 2025-05-29 | 2025-05-27 | 15.911 | 416,154 | -14,273 | 0.02% | 6,621,628 |
| 2025-05-28 | 2025-05-26 | 15.996 | 430,427 | -12,370 | 0.02% | 6,884,922 |
| 2025-05-27 | 2025-05-23 | 16.164 | 442,797 | +952 | 0.02% | 7,157,245 |
| 2025-05-26 | 2025-05-22 | 16.164 | 441,845 | +952 | 0.02% | 7,141,857 |
| 2025-05-23 | 2025-05-21 | 16.290 | 440,893 | -16,176 | 0.02% | 7,182,072 |
| 2025-05-22 | 2025-05-20 | 15.954 | 457,069 | -2,855 | 0.02% | 7,291,861 |
| 2025-05-16 | 2025-05-14 | 15.890 | 459,924 | -1,903 | 0.02% | 7,308,407 |
| 2025-05-15 | 2025-05-13 | 15.890 | 461,827 | +4,758 | 0.02% | 7,338,646 |
| 2025-05-14 | 2025-05-12 | 16.311 | 457,069 | -10,467 | 0.02% | 7,455,184 |
| 2025-05-09 | 2025-05-07 | 15.701 | 467,536 | +5,709 | 0.03% | 7,340,920 |
| 2025-05-02 | 2025-04-29 | 15.848 | 461,827 | -12,369 | 0.02% | 7,319,232 |
| 2025-04-30 | 2025-04-28 | 15.827 | 474,196 | -7,613 | 0.03% | 7,505,294 |
| 2025-04-28 | 2025-04-24 | 16.038 | 481,809 | +952 | 0.03% | 7,727,060 |
| 2025-04-25 | 2025-04-23 | 16.080 | 480,857 | +951 | 0.03% | 7,732,007 |
| 2025-04-24 | 2025-04-22 | 15.785 | 479,906 | +7,613 | 0.03% | 7,575,494 |
| 2025-04-22 | 2025-04-16 | 15.638 | 472,293 | -1,903 | 0.03% | 7,385,830 |
| 2025-04-17 | 2025-04-15 | 16.038 | 474,196 | -77,073 | 0.03% | 7,604,966 |
| 2025-04-16 | 2025-04-14 | 16.164 | 551,269 | +951 | 0.03% | 8,910,555 |
| 2025-04-15 | 2025-04-11 | 16.101 | 550,318 | -951 | 0.03% | 8,860,482 |
| 2025-04-11 | 2025-04-09 | 15.722 | 551,269 | +19,982 | 0.03% | 8,667,224 |
| 2025-04-09 | 2025-04-07 | 14.293 | 531,287 | +951 | 0.03% | 7,593,692 |
| 2025-04-07 | 2025-04-02 | 16.899 | 530,336 | +2,855 | 0.03% | 8,962,352 |
| 2025-04-02 | 2025-03-31 | 17.215 | 527,481 | +10,466 | 0.03% | 9,080,412 |
| 2025-04-01 | 2025-03-28 | 17.614 | 517,015 | -12,369 | 0.03% | 9,106,721 |
| 2025-03-31 | 2025-03-27 | 16.395 | 529,384 | +111,327 | 0.03% | 8,679,211 |
| 2025-03-28 | 2025-03-26 | 16.584 | 418,057 | +17,127 | 0.02% | 6,933,098 |
| 2025-03-27 | 2025-03-25 | 16.668 | 400,930 | +7,612 | 0.02% | 6,682,771 |
| 2025-03-24 | 2025-03-20 | 17.740 | 393,318 | -2,854 | 0.02% | 6,977,520 |
| 2025-03-21 | 2025-03-19 | 18.097 | 396,172 | -5,709 | 0.02% | 7,169,713 |
| 2025-03-19 | 2025-03-17 | 17.131 | 401,881 | -1,903 | 0.02% | 6,884,461 |
| 2025-03-18 | 2025-03-14 | 16.710 | 403,784 | +4,757 | 0.02% | 6,747,317 |
| 2025-03-17 | 2025-03-13 | 16.584 | 399,027 | +9,515 | 0.02% | 6,617,503 |
| 2025-03-14 | 2025-03-12 | 16.899 | 389,512 | +9,515 | 0.02% | 6,582,513 |
| 2025-03-13 | 2025-03-11 | 16.836 | 379,997 | +4,758 | 0.02% | 6,397,754 |
| 2025-03-12 | 2025-03-10 | 17.236 | 375,239 | -3,806 | 0.02% | 6,467,503 |
| 2025-03-11 | 2025-03-07 | 17.089 | 379,045 | -69,461 | 0.02% | 6,477,332 |
| 2025-03-10 | 2025-03-06 | 17.068 | 448,506 | +62,800 | 0.02% | 7,654,893 |
| 2025-03-07 | 2025-03-05 | 16.752 | 385,706 | +1,903 | 0.02% | 6,461,444 |
| 2025-03-05 | 2025-03-03 | 16.521 | 383,803 | -74,218 | 0.02% | 6,340,825 |
| 2025-03-04 | 2025-02-28 | 16.059 | 458,021 | -2,854 | 0.02% | 7,355,185 |
| 2025-03-03 | 2025-02-27 | 16.752 | 460,875 | -2,855 | 0.02% | 7,720,694 |
| 2025-02-27 | 2025-02-25 | 15.617 | 463,730 | -2,854 | 0.03% | 7,242,172 |
| 2025-02-26 | 2025-02-24 | 15.134 | 466,584 | +7,612 | 0.03% | 7,061,178 |
| 2025-02-25 | 2025-02-21 | 15.386 | 458,972 | -19,982 | 0.02% | 7,061,746 |
| 2025-02-24 | 2025-02-20 | 14.503 | 478,954 | +7,612 | 0.03% | 6,946,367 |
| 2025-02-21 | 2025-02-19 | 14.692 | 471,342 | -10,467 | 0.03% | 6,925,134 |
| 2025-02-19 | 2025-02-17 | 14.713 | 481,809 | +2,855 | 0.03% | 7,089,046 |
| 2025-02-18 | 2025-02-14 | 14.840 | 478,954 | -2,855 | 0.03% | 7,107,443 |
| 2025-02-14 | 2025-02-12 | 14.671 | 481,809 | -56,900 | 0.03% | 7,068,792 |
| 2025-02-11 | 2025-02-07 | 13.873 | 538,709 | -590,890 | 0.03% | 7,473,310 |
| 2025-02-10 | 2025-02-06 | 13.641 | 1,129,599 | +591,841 | 0.06% | 15,409,333 |
| 2025-02-06 | 2025-02-04 | 14.083 | 537,758 | +1,903 | 0.03% | 7,573,150 |
| 2025-02-05 | 2025-02-03 | 13.852 | 535,855 | +20,934 | 0.03% | 7,422,455 |
| 2025-02-04 | 2025-01-28 | 14.188 | 514,921 | +951 | 0.03% | 7,305,656 |
| 2025-02-03 | 2025-01-24 | 14.209 | 513,970 | -19,982 | 0.03% | 7,302,967 |
| 2025-01-27 | 2025-01-23 | 13.831 | 533,952 | +5,710 | 0.03% | 7,384,872 |
| 2025-01-24 | 2025-01-22 | 14.125 | 528,242 | -53,285 | 0.03% | 7,461,344 |
| 2025-01-23 | 2025-01-21 | 14.251 | 581,527 | -27,594 | 0.03% | 8,287,326 |
| 2025-01-21 | 2025-01-17 | 13.978 | 609,121 | -800,223 | 0.03% | 8,514,126 |
| 2025-01-20 | 2025-01-16 | 14.020 | 1,409,344 | +804,980 | 0.08% | 19,758,669 |
| 2025-01-17 | 2025-01-15 | 14.083 | 604,364 | -678,429 | 0.03% | 8,511,150 |
| 2025-01-16 | 2025-01-14 | 14.041 | 1,282,793 | +234,072 | 0.07% | 18,011,418 |
| 2025-01-15 | 2025-01-13 | 13.347 | 1,048,721 | +444,357 | 0.06% | 13,997,438 |
| 2025-01-14 | 2025-01-10 | 13.452 | 604,364 | +2,855 | 0.03% | 8,130,054 |
| 2025-01-13 | 2025-01-09 | 14.020 | 601,509 | -6,661 | 0.03% | 8,433,014 |
| 2025-01-10 | 2025-01-08 | 14.020 | 608,170 | -21,884 | 0.03% | 8,526,399 |
| 2025-01-09 | 2025-01-07 | 12.611 | 630,054 | +24,739 | 0.03% | 7,945,914 |
| 2025-01-08 | 2025-01-06 | 12.696 | 605,315 | -9,515 | 0.03% | 7,684,812 |
| 2025-01-07 | 2025-01-03 | 12.380 | 614,830 | +7,612 | 0.03% | 7,611,762 |
| 2025-01-03 | 2024-12-31 | 12.485 | 607,218 | -952 | 0.03% | 7,581,339 |
| 2024-12-30 | 2024-12-24 | 12.191 | 608,170 | -64,703 | 0.03% | 7,414,260 |
| 2024-12-27 | 2024-12-20 | 11.918 | 672,873 | +34,255 | 0.04% | 8,019,199 |
| 2024-12-23 | 2024-12-19 | 11.708 | 638,618 | +951 | 0.03% | 7,476,721 |
| 2024-12-20 | 2024-12-18 | 11.813 | 637,667 | +952 | 0.03% | 7,532,603 |
| 2024-12-19 | 2024-12-17 | 11.455 | 636,715 | +9,515 | 0.03% | 7,293,843 |
| 2024-12-18 | 2024-12-16 | 11.687 | 627,200 | +952 | 0.03% | 7,329,860 |
| 2024-12-17 | 2024-12-13 | 12.107 | 626,248 | +3,806 | 0.03% | 7,581,998 |
| 2024-12-16 | 2024-12-12 | 12.254 | 622,442 | +951 | 0.03% | 7,627,501 |
| 2024-12-13 | 2024-12-11 | 12.044 | 621,491 | +952 | 0.03% | 7,485,216 |
| 2024-12-12 | 2024-12-10 | 11.918 | 620,539 | +2,854 | 0.03% | 7,395,491 |
| 2024-12-11 | 2024-12-09 | 12.170 | 617,685 | -2,854 | 0.03% | 7,517,276 |
| 2024-12-10 | 2024-12-06 | 11.876 | 620,539 | +1,903 | 0.03% | 7,369,404 |
| 2024-12-09 | 2024-12-05 | 11.729 | 618,636 | +3,806 | 0.03% | 7,255,782 |
| 2024-12-06 | 2024-12-04 | 11.918 | 614,830 | -952 | 0.03% | 7,327,452 |
| 2024-12-05 | 2024-12-03 | 11.792 | 615,782 | +952 | 0.03% | 7,261,138 |
| 2024-12-04 | 2024-12-02 | 11.708 | 614,830 | -303,533 | 0.03% | 7,198,220 |
| 2024-12-03 | 2024-11-29 | 11.266 | 918,363 | -3,806 | 0.05% | 10,346,513 |
| 2024-12-02 | 2024-11-28 | 11.224 | 922,169 | -3,806 | 0.05% | 10,350,626 |
| 2024-11-29 | 2024-11-27 | 11.434 | 925,975 | +10,466 | 0.05% | 10,587,978 |
| 2024-11-28 | 2024-11-26 | 11.329 | 915,509 | -22,836 | 0.05% | 10,372,089 |
| 2024-11-27 | 2024-11-25 | 11.540 | 938,345 | +19,030 | 0.05% | 10,828,037 |
| 2024-11-26 | 2024-11-22 | 11.708 | 919,315 | +5,709 | 0.05% | 10,763,026 |
| 2024-11-25 | 2024-11-21 | 12.275 | 913,606 | +27,594 | 0.05% | 11,214,674 |
| 2024-11-22 | 2024-11-20 | 12.233 | 886,012 | -19,030 | 0.05% | 10,838,706 |
| 2024-11-21 | 2024-11-19 | 12.170 | 905,042 | +18,079 | 0.05% | 11,014,433 |
| 2024-11-20 | 2024-11-18 | 11.918 | 886,963 | -2,855 | 0.05% | 10,570,692 |
| 2024-11-19 | 2024-11-15 | 11.792 | 889,818 | -951 | 0.05% | 10,492,498 |
| 2024-11-15 | 2024-11-13 | 11.750 | 890,769 | -1,903 | 0.05% | 10,466,266 |
| 2024-11-14 | 2024-11-12 | 11.792 | 892,672 | -95,152 | 0.05% | 10,526,152 |
| 2024-11-11 | 2024-11-07 | 12.675 | 987,824 | -951 | 0.05% | 12,520,214 |
| 2024-11-08 | 2024-11-06 | 12.317 | 988,775 | +7,612 | 0.05% | 12,178,953 |
| 2024-11-07 | 2024-11-05 | 12.569 | 981,163 | +1,903 | 0.05% | 12,332,672 |
| 2024-11-06 | 2024-11-04 | 12.401 | 979,260 | +19,030 | 0.05% | 12,144,087 |
| 2024-11-05 | 2024-11-01 | 12.548 | 960,230 | +28,546 | 0.05% | 12,049,373 |
| 2024-11-04 | 2024-10-31 | 12.380 | 931,684 | +275,939 | 0.05% | 11,534,500 |
| 2024-11-01 | 2024-10-30 | 12.485 | 655,745 | +1,903 | 0.04% | 8,187,217 |
| 2024-10-30 | 2024-10-28 | 12.611 | 653,842 | +19,030 | 0.04% | 8,245,916 |
| 2024-10-29 | 2024-10-25 | 12.380 | 634,812 | +8,564 | 0.03% | 7,859,144 |
| 2024-10-24 | 2024-10-22 | 12.548 | 626,248 | +29,497 | 0.03% | 7,858,425 |
| 2024-10-23 | 2024-10-21 | 12.611 | 596,751 | +97,054 | 0.03% | 7,525,914 |
| 2024-10-22 | 2024-10-18 | 12.717 | 499,697 | -20,933 | 0.03% | 6,354,435 |
| 2024-10-21 | 2024-10-17 | 12.401 | 520,630 | +10,466 | 0.03% | 6,456,484 |
| 2024-10-18 | 2024-10-16 | 12.822 | 510,164 | -19,981 | 0.03% | 6,541,156 |
| 2024-10-17 | 2024-10-15 | 12.654 | 530,145 | -11,419 | 0.03% | 6,708,200 |
| 2024-10-16 | 2024-10-14 | 13.431 | 541,564 | -85,636 | 0.03% | 7,273,869 |
| 2024-10-14 | 2024-10-09 | 13.494 | 627,200 | +9,515 | 0.03% | 8,463,616 |
| 2024-10-10 | 2024-10-08 | 14.167 | 617,685 | +30,449 | 0.03% | 8,750,680 |
| 2024-10-09 | 2024-10-07 | 16.374 | 587,236 | +4,757 | 0.03% | 9,615,347 |
| 2024-10-08 | 2024-10-04 | 15.975 | 582,479 | +2,855 | 0.03% | 9,304,836 |
| 2024-10-07 | 2024-10-03 | 15.449 | 579,624 | +19,982 | 0.03% | 8,954,649 |
| 2024-10-04 | 2024-10-02 | 16.437 | 559,642 | -26,643 | 0.03% | 9,198,815 |
| 2024-10-03 | 2024-09-30 | 15.092 | 586,285 | -16,176 | 0.03% | 8,848,060 |
| 2024-10-02 | 2024-09-27 | 14.398 | 602,461 | -283,551 | 0.03% | 8,674,298 |
| 2024-09-30 | 2024-09-26 | 13.284 | 886,012 | -6,660 | 0.05% | 11,769,866 |
| 2024-09-27 | 2024-09-25 | 12.506 | 892,672 | -21,885 | 0.05% | 11,164,100 |
| 2024-09-26 | 2024-09-24 | 12.401 | 914,557 | +125,600 | 0.05% | 11,341,687 |
| 2024-09-25 | 2024-09-23 | 12.212 | 788,957 | +6,660 | 0.04% | 9,634,836 |
| 2024-09-24 | 2024-09-20 | 12.317 | 782,297 | +4,758 | 0.04% | 9,635,719 |
| 2024-09-23 | 2024-09-19 | 12.801 | 777,539 | -6,661 | 0.04% | 9,953,518 |
| 2024-09-20 | 2024-09-17 | 11.996 | 784,200 | +27,081 | 0.04% | 9,407,095 |
| 2024-09-17 | 2024-09-13 | 11.800 | 757,119 | +1,837 | 0.04% | 8,933,889 |
| 2024-09-16 | 2024-09-12 | 11.735 | 755,282 | -919 | 0.04% | 8,862,883 |
| 2024-09-13 | 2024-09-11 | 11.822 | 756,201 | +352,764 | 0.04% | 8,939,520 |
| 2024-09-11 | 2024-09-09 | 12.083 | 403,437 | +1,837 | 0.02% | 4,874,677 |
| 2024-09-10 | 2024-09-05 | 12.584 | 401,600 | -80,841 | 0.02% | 5,053,574 |
| 2024-09-09 | 2024-09-04 | 12.605 | 482,441 | +3,674 | 0.03% | 6,081,348 |
| 2024-09-04 | 2024-09-02 | 12.867 | 478,767 | +919 | 0.03% | 6,160,115 |
| 2024-09-03 | 2024-08-30 | 12.997 | 477,848 | +1,837 | 0.03% | 6,210,709 |
| 2024-09-02 | 2024-08-29 | 12.823 | 476,011 | -33,071 | 0.03% | 6,103,928 |
| 2024-08-30 | 2024-08-28 | 12.845 | 509,082 | -4,594 | 0.03% | 6,539,083 |
| 2024-08-28 | 2024-08-26 | 13.346 | 513,676 | +6,431 | 0.03% | 6,855,306 |
| 2024-08-22 | 2024-08-20 | 13.106 | 507,245 | +2,756 | 0.03% | 6,648,006 |
| 2024-08-21 | 2024-08-19 | 13.367 | 504,489 | -4,593 | 0.03% | 6,743,683 |
| 2024-08-20 | 2024-08-16 | 13.041 | 509,082 | +3,674 | 0.03% | 6,638,832 |
| 2024-08-19 | 2024-08-15 | 13.171 | 505,408 | -1,837 | 0.03% | 6,656,939 |
| 2024-08-15 | 2024-08-13 | 13.063 | 507,245 | -4,593 | 0.03% | 6,625,919 |
| 2024-08-09 | 2024-08-07 | 12.562 | 511,838 | +918 | 0.03% | 6,429,622 |
| 2024-08-08 | 2024-08-06 | 12.780 | 510,920 | +6,431 | 0.03% | 6,529,322 |
| 2024-08-07 | 2024-08-05 | 12.714 | 504,489 | +11,942 | 0.03% | 6,414,188 |
| 2024-08-06 | 2024-08-02 | 12.649 | 492,547 | +1,838 | 0.03% | 6,230,185 |
| 2024-08-01 | 2024-07-30 | 13.171 | 490,709 | +918 | 0.03% | 6,463,333 |
| 2024-07-31 | 2024-07-29 | 13.694 | 489,791 | +9,187 | 0.03% | 6,707,158 |
| 2024-07-30 | 2024-07-26 | 14.325 | 480,604 | -12,861 | 0.03% | 6,884,785 |
| 2024-07-29 | 2024-07-25 | 12.692 | 493,465 | -11,943 | 0.03% | 6,263,283 |
| 2024-07-22 | 2024-07-18 | 13.150 | 505,408 | +5,512 | 0.03% | 6,645,936 |
| 2024-07-19 | 2024-07-17 | 12.997 | 499,896 | -1,837 | 0.03% | 6,497,273 |
| 2024-07-18 | 2024-07-16 | 13.215 | 501,733 | -5,512 | 0.03% | 6,630,381 |
| 2024-07-17 | 2024-07-15 | 13.759 | 507,245 | +22,966 | 0.03% | 6,979,301 |
| 2024-07-15 | 2024-07-11 | 13.411 | 484,279 | +1,838 | 0.03% | 6,494,616 |
| 2024-07-11 | 2024-07-09 | 13.302 | 482,441 | +1,837 | 0.03% | 6,417,450 |
| 2024-07-10 | 2024-07-08 | 13.041 | 480,604 | -251,712 | 0.03% | 6,267,456 |
| 2024-07-09 | 2024-07-05 | 13.759 | 732,316 | +252,631 | 0.04% | 10,076,106 |
| 2024-07-08 | 2024-07-04 | 14.020 | 479,685 | -35,828 | 0.03% | 6,725,415 |
| 2024-07-04 | 2024-07-02 | 14.478 | 515,513 | +15,617 | 0.03% | 7,463,428 |
| 2024-07-02 | 2024-06-27 | 16.176 | 499,896 | -269,166 | 0.03% | 8,086,221 |
| 2024-06-28 | 2024-06-26 | 15.871 | 769,062 | -8,268 | 0.04% | 12,205,793 |
| 2024-06-26 | 2024-06-24 | 14.739 | 777,330 | +4,593 | 0.04% | 11,457,008 |
| 2024-06-24 | 2024-06-20 | 15.109 | 772,737 | +33,072 | 0.04% | 11,675,306 |
| 2024-06-21 | 2024-06-19 | 15.653 | 739,665 | +4,593 | 0.04% | 11,578,200 |
| 2024-06-20 | 2024-06-18 | 15.632 | 735,072 | +270,085 | 0.04% | 11,490,302 |
| 2024-06-18 | 2024-06-14 | 15.566 | 464,987 | +919 | 0.03% | 7,238,090 |
| 2024-06-12 | 2024-06-07 | 16.154 | 464,068 | -4,594 | 0.03% | 7,496,571 |
| 2024-06-11 | 2024-06-06 | 15.610 | 468,662 | -5,511 | 0.03% | 7,315,702 |
| 2024-06-06 | 2024-06-04 | 15.479 | 474,173 | -4,594 | 0.03% | 7,339,788 |
| 2024-06-05 | 2024-06-03 | 15.479 | 478,767 | -277,434 | 0.03% | 7,410,899 |
| 2024-06-04 | 2024-05-31 | 15.218 | 756,201 | +11,024 | 0.04% | 11,507,779 |
| 2024-05-31 | 2024-05-29 | 16.143 | 745,177 | +16,574 | 0.04% | 12,029,371 |
| 2024-05-30 | 2024-05-28 | 16.521 | 728,603 | +4,491 | 0.04% | 12,037,611 |
| 2024-05-28 | 2024-05-24 | 16.477 | 724,112 | +259,587 | 0.04% | 11,931,167 |
| 2024-05-23 | 2024-05-21 | 16.967 | 464,525 | +7,185 | 0.03% | 7,881,512 |
| 2024-05-22 | 2024-05-20 | 16.878 | 457,340 | +6,288 | 0.03% | 7,718,872 |
| 2024-05-21 | 2024-05-17 | 17.457 | 451,052 | +10,779 | 0.03% | 7,873,868 |
| 2024-05-16 | 2024-05-13 | 18.459 | 440,273 | -3,593 | 0.03% | 8,126,846 |
| 2024-05-14 | 2024-05-10 | 18.793 | 443,866 | +5,389 | 0.03% | 8,341,416 |
| 2024-05-09 | 2024-05-07 | 18.258 | 438,477 | -259,587 | 0.03% | 8,005,826 |
| 2024-05-07 | 2024-05-03 | 18.281 | 698,064 | +4,492 | 0.04% | 12,760,975 |
| 2024-05-03 | 2024-04-30 | 17.924 | 693,572 | -12,576 | 0.04% | 12,431,768 |
| 2024-04-30 | 2024-04-26 | 18.258 | 706,148 | +6,288 | 0.04% | 12,893,031 |
| 2024-04-25 | 2024-04-23 | 18.102 | 699,860 | +898 | 0.04% | 12,669,141 |
| 2024-04-24 | 2024-04-22 | 18.637 | 698,962 | +340,427 | 0.04% | 13,026,402 |
| 2024-04-23 | 2024-04-19 | 19.082 | 358,535 | -898 | 0.02% | 6,841,602 |
| 2024-04-22 | 2024-04-18 | 19.149 | 359,433 | -1,797 | 0.02% | 6,882,748 |
| 2024-04-17 | 2024-04-15 | 18.770 | 361,230 | -898 | 0.02% | 6,780,424 |
| 2024-04-16 | 2024-04-12 | 18.659 | 362,128 | -898 | 0.02% | 6,756,964 |
| 2024-04-15 | 2024-04-11 | 18.815 | 363,026 | -4,491 | 0.02% | 6,830,302 |
| 2024-04-12 | 2024-04-10 | 18.615 | 367,517 | -5,390 | 0.02% | 6,841,151 |
| 2024-04-11 | 2024-04-09 | 18.080 | 372,907 | +3,593 | 0.02% | 6,742,206 |
| 2024-04-10 | 2024-04-08 | 18.258 | 369,314 | -2,694 | 0.02% | 6,743,030 |
| 2024-04-09 | 2024-04-05 | 17.835 | 372,008 | +1,796 | 0.02% | 6,634,837 |
| 2024-04-08 | 2024-04-03 | 18.147 | 370,212 | +6,288 | 0.02% | 6,718,210 |
| 2024-04-05 | 2024-04-02 | 18.080 | 363,924 | -25,151 | 0.02% | 6,579,792 |
| 2024-04-03 | 2024-03-28 | 16.611 | 389,075 | -1,796 | 0.02% | 6,462,754 |
| 2024-04-02 | 2024-03-27 | 16.343 | 390,871 | -62,876 | 0.02% | 6,388,148 |
| 2024-03-28 | 2024-03-26 | 16.945 | 453,747 | +899 | 0.03% | 7,688,540 |
| 2024-03-26 | 2024-03-22 | 16.521 | 452,848 | +898 | 0.03% | 7,481,726 |
| 2024-03-22 | 2024-03-20 | 16.544 | 451,950 | +898 | 0.03% | 7,476,953 |
| 2024-03-21 | 2024-03-19 | 17.034 | 451,052 | +5,389 | 0.03% | 7,683,047 |
| 2024-03-20 | 2024-03-18 | 17.412 | 445,663 | -1,796 | 0.03% | 7,759,948 |
| 2024-03-19 | 2024-03-15 | 17.279 | 447,459 | +1,796 | 0.03% | 7,731,441 |
| 2024-03-18 | 2024-03-14 | 17.501 | 445,663 | -1,796 | 0.03% | 7,799,640 |
| 2024-03-15 | 2024-03-13 | 16.611 | 447,459 | -4,491 | 0.03% | 7,432,545 |
| 2024-03-14 | 2024-03-12 | 16.366 | 451,950 | +5,389 | 0.03% | 7,396,448 |
| 2024-03-13 | 2024-03-11 | 16.655 | 446,561 | -1,796 | 0.03% | 7,437,515 |
| 2024-03-11 | 2024-03-07 | 16.499 | 448,357 | -1,797 | 0.03% | 7,397,545 |
| 2024-03-07 | 2024-03-05 | 16.410 | 450,154 | -96,110 | 0.03% | 7,387,101 |
| 2024-03-06 | 2024-03-04 | 16.789 | 546,264 | -1,796 | 0.03% | 9,171,057 |
| 2024-03-05 | 2024-03-01 | 16.633 | 548,060 | +10,778 | 0.03% | 9,115,787 |
| 2024-03-01 | 2024-02-28 | 16.766 | 537,282 | -4,491 | 0.03% | 9,008,297 |
| 2024-02-27 | 2024-02-23 | 17.056 | 541,773 | -898 | 0.03% | 9,240,417 |
| 2024-02-26 | 2024-02-22 | 17.145 | 542,671 | -2,695 | 0.03% | 9,304,066 |
| 2024-02-23 | 2024-02-21 | 16.188 | 545,366 | +899 | 0.03% | 8,828,114 |
| 2024-02-22 | 2024-02-20 | 16.210 | 544,467 | -8,084 | 0.03% | 8,825,684 |
| 2024-02-21 | 2024-02-19 | 15.386 | 552,551 | -8,084 | 0.03% | 8,501,506 |
| 2024-02-20 | 2024-02-16 | 15.208 | 560,635 | -53,894 | 0.03% | 8,526,020 |
| 2024-02-14 | 2024-02-07 | 15.720 | 614,529 | +4,491 | 0.04% | 9,660,343 |
| 2024-02-08 | 2024-02-06 | 15.854 | 610,038 | +4,491 | 0.03% | 9,671,244 |
| 2024-02-07 | 2024-02-05 | 15.408 | 605,547 | +899 | 0.03% | 9,330,382 |
| 2024-02-06 | 2024-02-02 | 15.653 | 604,648 | -899 | 0.03% | 9,464,625 |
| 2024-02-05 | 2024-02-01 | 15.542 | 605,547 | -8,802 | 0.03% | 9,411,281 |
| 2024-02-01 | 2024-01-30 | 15.275 | 614,349 | -261,383 | 0.04% | 9,383,929 |
| 2024-01-29 | 2024-01-25 | 15.698 | 875,732 | -9,881 | 0.05% | 13,746,932 |
| 2024-01-26 | 2024-01-24 | 14.785 | 885,613 | +26,947 | 0.05% | 13,093,553 |
| 2024-01-22 | 2024-01-18 | 14.718 | 858,666 | +300,007 | 0.05% | 12,637,791 |
| 2024-01-19 | 2024-01-17 | 15.252 | 558,659 | +15,270 | 0.03% | 8,520,848 |
| 2024-01-18 | 2024-01-16 | 15.987 | 543,389 | +4,491 | 0.03% | 8,687,218 |
| 2024-01-17 | 2024-01-15 | 15.898 | 538,898 | -7,186 | 0.03% | 8,567,424 |
| 2024-01-08 | 2024-01-04 | 14.918 | 546,084 | -77,247 | 0.03% | 8,146,662 |
| 2023-12-27 | 2023-12-21 | 14.250 | 623,331 | -302,702 | 0.04% | 8,882,683 |
| 2023-12-21 | 2023-12-19 | 14.451 | 926,033 | -45,809 | 0.05% | 13,381,864 |
| 2023-12-20 | 2023-12-18 | 14.518 | 971,842 | -40,420 | 0.06% | 14,108,756 |
| 2023-12-13 | 2023-12-11 | 15.052 | 1,012,262 | -56,588 | 0.06% | 15,236,495 |
| 2023-12-12 | 2023-12-08 | 14.918 | 1,068,850 | -35,031 | 0.06% | 15,945,459 |
| 2023-12-08 | 2023-12-06 | 15.319 | 1,103,881 | +35,929 | 0.06% | 16,910,488 |
| 2023-12-07 | 2023-12-05 | 15.163 | 1,067,952 | -114,075 | 0.06% | 16,193,633 |
| 2023-12-06 | 2023-12-04 | 15.275 | 1,182,027 | +78,146 | 0.07% | 18,054,978 |
| 2023-12-05 | 2023-12-01 | 14.985 | 1,103,881 | +217,370 | 0.06% | 16,541,800 |
| 2023-12-04 | 2023-11-30 | 15.987 | 886,511 | +5,389 | 0.05% | 14,172,747 |
| 2023-12-01 | 2023-11-29 | 16.165 | 881,122 | -2,694 | 0.05% | 14,243,546 |
| 2023-11-30 | 2023-11-28 | 16.232 | 883,816 | +26,946 | 0.05% | 14,346,133 |
| 2023-11-29 | 2023-11-27 | 15.965 | 856,870 | -10,778 | 0.05% | 13,679,794 |
| 2023-11-28 | 2023-11-24 | 16.009 | 867,648 | -4,491 | 0.05% | 13,890,501 |
| 2023-11-27 | 2023-11-23 | 16.076 | 872,139 | -22,456 | 0.05% | 14,020,657 |
| 2023-11-21 | 2023-11-17 | 15.720 | 894,595 | -3,593 | 0.05% | 14,062,956 |
| 2023-11-20 | 2023-11-16 | 15.119 | 898,188 | -22,455 | 0.05% | 13,579,459 |
| 2023-11-17 | 2023-11-15 | 15.186 | 920,643 | +206,591 | 0.05% | 13,980,448 |
| 2023-11-15 | 2023-11-13 | 14.428 | 714,052 | +4,491 | 0.04% | 10,302,682 |
| 2023-11-14 | 2023-11-10 | 14.406 | 709,561 | +17,066 | 0.04% | 10,222,085 |
| 2023-11-10 | 2023-11-08 | 13.916 | 692,495 | -5,389 | 0.04% | 9,637,006 |
| 2023-11-08 | 2023-11-06 | 13.538 | 697,884 | -413,183 | 0.04% | 9,447,834 |
| 2023-11-07 | 2023-11-03 | 13.471 | 1,111,067 | +898 | 0.06% | 14,967,218 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,110,169 | +71,858 | 0.06% | 15,325,909 |
| 2023-11-03 | 2023-11-01 | 13.382 | 1,038,311 | +233,538 | 0.06% | 13,894,643 |
| 2023-10-27 | 2023-10-25 | 12.803 | 804,773 | -898 | 0.05% | 10,303,546 |
| 2023-10-26 | 2023-10-24 | 11.712 | 805,671 | -2,694 | 0.05% | 9,436,022 |
| 2023-10-25 | 2023-10-20 | 11.890 | 808,365 | +898 | 0.05% | 9,611,567 |
| 2023-10-24 | 2023-10-19 | 12.157 | 807,467 | +2,694 | 0.05% | 9,816,640 |
| 2023-10-19 | 2023-10-17 | 12.536 | 804,773 | +17,965 | 0.05% | 10,088,515 |
| 2023-10-18 | 2023-10-16 | 12.425 | 786,808 | +8,982 | 0.05% | 9,775,712 |
| 2023-10-16 | 2023-10-12 | 12.313 | 777,826 | +1,797 | 0.04% | 9,577,519 |
| 2023-10-10 | 2023-10-06 | 11.378 | 776,029 | -1,797 | 0.04% | 8,829,667 |
| 2023-10-04 | 2023-09-29 | 11.868 | 777,826 | -476,058 | 0.04% | 9,231,135 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,253,884 | +28,725 | 0.07% | 15,515,565 |
| 2023-09-19 | 2023-09-15 | 12.078 | 1,225,159 | +473,929 | 0.07% | 14,797,172 |
| 2023-09-18 | 2023-09-14 | 12.283 | 751,230 | -17,553 | 0.04% | 9,227,246 |
| 2023-09-14 | 2023-09-12 | 12.328 | 768,783 | -8,777 | 0.05% | 9,477,885 |
| 2023-08-31 | 2023-08-29 | 11.326 | 777,560 | -8,776 | 0.05% | 8,806,447 |
| 2023-08-28 | 2023-08-24 | 10.859 | 786,336 | +7,021 | 0.05% | 8,538,498 |
| 2023-08-11 | 2023-08-09 | 12.032 | 779,315 | -482,705 | 0.05% | 9,376,859 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,262,020 | -10,532 | 0.07% | 15,213,611 |
| 2023-08-09 | 2023-08-07 | 12.351 | 1,272,552 | -7,021 | 0.07% | 15,717,564 |
| 2023-08-08 | 2023-08-04 | 12.511 | 1,279,573 | -5,266 | 0.08% | 16,008,396 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,284,839 | +1,755 | 0.08% | 16,835,536 |
| 2023-08-01 | 2023-07-28 | 12.921 | 1,283,084 | -9,654 | 0.08% | 16,578,627 |
| 2023-07-31 | 2023-07-27 | 12.869 | 1,292,738 | +7,899 | 0.08% | 16,636,492 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,284,839 | +19,862 | 0.08% | 16,743,010 |
| 2023-07-18 | 2023-07-13 | 13.147 | 1,264,977 | +2,592 | 0.08% | 16,630,580 |
| 2023-07-14 | 2023-07-12 | 13.332 | 1,262,385 | +6,048 | 0.08% | 16,830,257 |
| 2023-07-11 | 2023-07-07 | 13.286 | 1,256,337 | +10,369 | 0.07% | 16,691,466 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,245,968 | +19,874 | 0.07% | 17,563,078 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,226,094 | -3,456 | 0.07% | 17,226,177 |
| 2023-06-30 | 2023-06-28 | 13.378 | 1,229,550 | -2,592 | 0.07% | 16,449,415 |
| 2023-06-29 | 2023-06-27 | 13.147 | 1,232,142 | -1,729 | 0.07% | 16,198,900 |
| 2023-06-28 | 2023-06-26 | 12.892 | 1,233,871 | -864 | 0.07% | 15,907,480 |
| 2023-06-27 | 2023-06-23 | 12.591 | 1,234,735 | +864 | 0.07% | 15,547,089 |
| 2023-06-15 | 2023-06-13 | 13.309 | 1,233,871 | -6,048 | 0.07% | 16,421,546 |
| 2023-06-14 | 2023-06-12 | 12.962 | 1,239,919 | +596,215 | 0.07% | 16,071,551 |
| 2023-06-12 | 2023-06-08 | 12.730 | 643,704 | +84,679 | 0.04% | 8,194,554 |
| 2023-06-09 | 2023-06-07 | 12.545 | 559,025 | +86,408 | 0.03% | 7,013,050 |
| 2023-05-22 | 2023-05-18 | 13.957 | 472,617 | -1,728 | 0.03% | 6,596,341 |
| 2023-05-17 | 2023-05-15 | 14.165 | 474,345 | +864 | 0.03% | 6,719,271 |
| 2023-05-16 | 2023-05-12 | 13.864 | 473,481 | -12,961 | 0.03% | 6,564,563 |
| 2023-05-15 | 2023-05-11 | 14.651 | 486,442 | +6,049 | 0.03% | 7,127,073 |
| 2023-05-10 | 2023-05-08 | 15.369 | 480,393 | +1,728 | 0.03% | 7,383,141 |
| 2023-05-08 | 2023-05-04 | 15.739 | 478,665 | -94,185 | 0.03% | 7,533,851 |
| 2023-05-05 | 2023-05-03 | 14.189 | 572,850 | +4,320 | 0.03% | 8,127,890 |
| 2023-05-04 | 2023-05-02 | 14.003 | 568,530 | -4,320 | 0.03% | 7,961,322 |
| 2023-05-02 | 2023-04-27 | 13.216 | 572,850 | -1,728 | 0.03% | 7,571,004 |
| 2023-04-19 | 2023-04-17 | 14.073 | 574,578 | -1,728 | 0.03% | 8,085,912 |
| 2023-04-18 | 2023-04-14 | 13.911 | 576,306 | +864 | 0.03% | 8,016,855 |
| 2023-04-17 | 2023-04-13 | 13.795 | 575,442 | +1,728 | 0.03% | 7,938,241 |
| 2023-04-11 | 2023-04-04 | 14.605 | 573,714 | +864 | 0.03% | 8,379,175 |
| 2023-04-06 | 2023-04-03 | 14.837 | 572,850 | -864 | 0.03% | 8,499,148 |
| 2023-04-04 | 2023-03-31 | 14.582 | 573,714 | -2,592 | 0.03% | 8,365,895 |
| 2023-03-31 | 2023-03-29 | 14.443 | 576,306 | -864 | 0.03% | 8,323,657 |
| 2023-03-30 | 2023-03-28 | 14.189 | 577,170 | -4,321 | 0.03% | 8,189,185 |
| 2023-03-15 | 2023-03-13 | 12.823 | 581,491 | -864 | 0.03% | 7,456,400 |
| 2023-03-14 | 2023-03-10 | 12.869 | 582,355 | +864 | 0.03% | 7,494,437 |
| 2023-03-10 | 2023-03-08 | 12.985 | 581,491 | -864 | 0.03% | 7,550,614 |
| 2023-03-09 | 2023-03-07 | 13.309 | 582,355 | +864 | 0.03% | 7,750,542 |
| 2023-03-08 | 2023-03-06 | 13.540 | 581,491 | +3,457 | 0.03% | 7,873,635 |
| 2023-03-02 | 2023-02-28 | 13.471 | 578,034 | +864 | 0.03% | 7,786,689 |
| 2023-02-24 | 2023-02-22 | 14.559 | 577,170 | -84,680 | 0.03% | 8,402,932 |
| 2023-02-23 | 2023-02-21 | 14.999 | 661,850 | +6,048 | 0.04% | 9,926,840 |
| 2023-02-22 | 2023-02-20 | 14.929 | 655,802 | -132,204 | 0.04% | 9,790,591 |
| 2023-02-21 | 2023-02-17 | 14.096 | 788,006 | +4,321 | 0.05% | 11,107,677 |
| 2023-02-20 | 2023-02-16 | 13.633 | 783,685 | -21,602 | 0.05% | 10,683,985 |
| 2023-02-15 | 2023-02-13 | 13.980 | 805,287 | +41,476 | 0.05% | 11,258,073 |
| 2023-02-13 | 2023-02-09 | 13.679 | 763,811 | +3,456 | 0.05% | 10,448,401 |
| 2023-02-10 | 2023-02-08 | 14.003 | 760,355 | -3,456 | 0.05% | 10,647,514 |
| 2023-02-07 | 2023-02-03 | 13.841 | 763,811 | -596,215 | 0.05% | 10,572,155 |
| 2023-02-03 | 2023-02-01 | 14.050 | 1,360,026 | +84,680 | 0.08% | 19,107,873 |
| 2023-02-01 | 2023-01-30 | 13.795 | 1,275,346 | +4,320 | 0.08% | 17,593,438 |
| 2023-01-31 | 2023-01-27 | 14.096 | 1,271,026 | -24,194 | 0.08% | 17,916,293 |
| 2023-01-30 | 2023-01-26 | 14.189 | 1,295,220 | +17,281 | 0.08% | 18,377,247 |
| 2023-01-27 | 2023-01-20 | 13.726 | 1,277,939 | -864 | 0.08% | 17,540,471 |
| 2023-01-26 | 2023-01-19 | 13.425 | 1,278,803 | +864 | 0.08% | 17,167,540 |
| 2023-01-20 | 2023-01-18 | 13.402 | 1,277,939 | -864 | 0.08% | 17,126,362 |
| 2023-01-19 | 2023-01-17 | 13.425 | 1,278,803 | +864 | 0.08% | 17,167,540 |
| 2023-01-17 | 2023-01-13 | 13.402 | 1,277,939 | +67,399 | 0.08% | 17,126,362 |
| 2023-01-16 | 2023-01-12 | 13.170 | 1,210,540 | -1,729 | 0.07% | 15,942,919 |
| 2023-01-13 | 2023-01-11 | 13.008 | 1,212,269 | -4,320 | 0.07% | 15,769,276 |
| 2023-01-11 | 2023-01-09 | 13.193 | 1,216,589 | -864 | 0.07% | 16,050,744 |
| 2023-01-10 | 2023-01-06 | 12.800 | 1,217,453 | +864 | 0.07% | 15,583,097 |
| 2023-01-09 | 2023-01-05 | 12.962 | 1,216,589 | -91,592 | 0.07% | 15,769,152 |
| 2023-01-06 | 2023-01-04 | 12.591 | 1,308,181 | +3,456 | 0.08% | 16,471,880 |
| 2022-12-22 | 2022-12-20 | 12.383 | 1,304,725 | -67,398 | 0.08% | 16,156,571 |
| 2022-12-21 | 2022-12-19 | 12.337 | 1,372,123 | +6,048 | 0.08% | 16,927,651 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,366,075 | -101,961 | 0.08% | 17,422,183 |
| 2022-12-15 | 2022-12-13 | 12.568 | 1,468,036 | +1,728 | 0.09% | 18,450,705 |
| 2022-12-12 | 2022-12-08 | 12.036 | 1,466,308 | -23,330 | 0.09% | 17,648,386 |
| 2022-12-09 | 2022-12-07 | 11.689 | 1,489,638 | +16,418 | 0.09% | 17,411,996 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,473,220 | -6,049 | 0.09% | 17,731,578 |
| 2022-12-06 | 2022-12-02 | 11.666 | 1,479,269 | -864 | 0.09% | 17,256,556 |
| 2022-12-05 | 2022-12-01 | 11.735 | 1,480,133 | +6,913 | 0.09% | 17,369,413 |
| 2022-12-01 | 2022-11-29 | 11.376 | 1,473,220 | -14,690 | 0.09% | 16,759,751 |
| 2022-11-30 | 2022-11-28 | 11.156 | 1,487,910 | +3,456 | 0.09% | 16,599,696 |
| 2022-11-29 | 2022-11-25 | 11.237 | 1,484,454 | -1,728 | 0.09% | 16,681,397 |
| 2022-11-28 | 2022-11-24 | 10.936 | 1,486,182 | -3,456 | 0.09% | 16,253,625 |
| 2022-11-23 | 2022-11-21 | 10.612 | 1,489,638 | +10,369 | 0.09% | 15,808,713 |
| 2022-11-22 | 2022-11-18 | 10.647 | 1,479,269 | -6,913 | 0.09% | 15,750,031 |
| 2022-11-21 | 2022-11-17 | 10.520 | 1,486,182 | +6,913 | 0.09% | 15,634,440 |
| 2022-11-18 | 2022-11-16 | 10.948 | 1,479,269 | +14,689 | 0.09% | 16,195,141 |
| 2022-11-17 | 2022-11-15 | 11.156 | 1,464,580 | +14,690 | 0.09% | 16,339,418 |
| 2022-11-16 | 2022-11-14 | 10.983 | 1,449,890 | +1,728 | 0.09% | 15,923,836 |
| 2022-11-15 | 2022-11-11 | 10.497 | 1,448,162 | -7,777 | 0.09% | 15,200,955 |
| 2022-11-11 | 2022-11-09 | 9.825 | 1,455,939 | +6,049 | 0.09% | 14,305,311 |
| 2022-11-10 | 2022-11-08 | 9.791 | 1,449,890 | +2,592 | 0.09% | 14,195,538 |
| 2022-11-07 | 2022-11-03 | 9.282 | 1,447,298 | -7,777 | 0.09% | 13,433,178 |
| 2022-11-03 | 2022-11-01 | 9.339 | 1,455,075 | -3,456 | 0.09% | 13,589,559 |
| 2022-11-01 | 2022-10-28 | 8.911 | 1,458,531 | +1,728 | 0.09% | 12,997,291 |
| 2022-10-31 | 2022-10-27 | 9.235 | 1,456,803 | -864 | 0.09% | 13,453,961 |
| 2022-10-28 | 2022-10-26 | 8.911 | 1,457,667 | -7,777 | 0.09% | 12,989,591 |
| 2022-10-27 | 2022-10-25 | 8.726 | 1,465,444 | -9,505 | 0.09% | 12,787,540 |
| 2022-10-26 | 2022-10-24 | 8.252 | 1,474,949 | +25,923 | 0.09% | 12,170,628 |
| 2022-10-21 | 2022-10-19 | 9.004 | 1,449,026 | +2,592 | 0.09% | 13,046,746 |
| 2022-10-20 | 2022-10-18 | 8.923 | 1,446,434 | -864 | 0.09% | 12,906,231 |
| 2022-10-19 | 2022-10-17 | 8.564 | 1,447,298 | -19,010 | 0.09% | 12,394,703 |
| 2022-10-18 | 2022-10-14 | 8.414 | 1,466,308 | -864 | 0.09% | 12,336,900 |
| 2022-10-14 | 2022-10-12 | 8.425 | 1,467,172 | +3,456 | 0.09% | 12,361,149 |
| 2022-10-13 | 2022-10-11 | 8.437 | 1,463,716 | -8,640 | 0.09% | 12,348,972 |
| 2022-10-12 | 2022-10-10 | 8.633 | 1,472,356 | +864 | 0.09% | 12,711,538 |
| 2022-10-11 | 2022-10-07 | 8.958 | 1,471,492 | +864 | 0.09% | 13,180,907 |
| 2022-10-10 | 2022-10-06 | 9.143 | 1,470,628 | +33,699 | 0.09% | 13,445,482 |
| 2022-10-07 | 2022-10-05 | 9.351 | 1,436,929 | -11,233 | 0.09% | 13,436,715 |
| 2022-10-06 | 2022-10-03 | 8.738 | 1,448,162 | -3,457 | 0.09% | 12,653,496 |
| 2022-10-05 | 2022-09-30 | 8.622 | 1,451,619 | -14,689 | 0.09% | 12,515,706 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,466,308 | +1,728 | 0.09% | 12,625,384 |
| 2022-09-29 | 2022-09-27 | 9.779 | 1,464,580 | -17,281 | 0.09% | 14,322,415 |
| 2022-09-27 | 2022-09-23 | 9.860 | 1,481,861 | -346 | 0.09% | 14,611,456 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,482,207 | +18,221 | 0.09% | 15,890,893 |
| 2022-09-21 | 2022-09-19 | 10.745 | 1,463,986 | -785 | 0.09% | 15,729,851 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,464,771 | +5,121 | 0.09% | 15,772,611 |
| 2022-09-19 | 2022-09-15 | 11.588 | 1,459,650 | -7,682 | 0.09% | 16,914,663 |
| 2022-09-16 | 2022-09-14 | 11.905 | 1,467,332 | +5,121 | 0.09% | 17,467,889 |
| 2022-09-15 | 2022-09-13 | 12.350 | 1,462,211 | +2,561 | 0.09% | 18,057,973 |
| 2022-09-13 | 2022-09-08 | 11.764 | 1,459,650 | +1,706 | 0.09% | 17,171,205 |
| 2022-09-09 | 2022-09-07 | 12.139 | 1,457,944 | -1,706 | 0.09% | 17,697,786 |
| 2022-08-31 | 2022-08-29 | 12.444 | 1,459,650 | -854 | 0.09% | 18,163,167 |
| 2022-08-30 | 2022-08-26 | 12.608 | 1,460,504 | -853 | 0.09% | 18,413,373 |
| 2022-08-23 | 2022-08-19 | 12.654 | 1,461,357 | -4,268 | 0.09% | 18,492,619 |
| 2022-08-19 | 2022-08-17 | 12.842 | 1,465,625 | -853 | 0.09% | 18,821,393 |
| 2022-08-17 | 2022-08-15 | 12.772 | 1,466,478 | +6,828 | 0.09% | 18,729,250 |
| 2022-08-15 | 2022-08-11 | 12.865 | 1,459,650 | -6,828 | 0.09% | 18,778,868 |
| 2022-08-11 | 2022-08-09 | 12.631 | 1,466,478 | -1,707 | 0.09% | 18,523,056 |
| 2022-08-03 | 2022-08-01 | 13.076 | 1,468,185 | -854 | 0.09% | 19,198,324 |
| 2022-08-02 | 2022-07-29 | 13.170 | 1,469,039 | -853 | 0.09% | 19,347,193 |
| 2022-08-01 | 2022-07-28 | 13.334 | 1,469,892 | -2,560 | 0.09% | 19,599,547 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,472,452 | +27,710 | 0.09% | 20,467,440 |
| 2022-07-26 | 2022-07-22 | 14.163 | 1,444,742 | +1,675 | 0.09% | 20,461,826 |
| 2022-07-25 | 2022-07-21 | 14.330 | 1,443,067 | -1,675 | 0.09% | 20,679,363 |
| 2022-07-20 | 2022-07-18 | 14.067 | 1,444,742 | +3,350 | 0.09% | 20,323,804 |
| 2022-07-13 | 2022-07-11 | 14.832 | 1,441,392 | +18,423 | 0.09% | 21,378,297 |
| 2022-07-12 | 2022-07-08 | 15.381 | 1,422,969 | -23,447 | 0.09% | 21,886,721 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,446,416 | -10,049 | 0.09% | 20,969,173 |
| 2022-07-06 | 2022-07-04 | 14.951 | 1,456,465 | -5,862 | 0.09% | 21,775,783 |
| 2022-07-05 | 2022-06-30 | 14.879 | 1,462,327 | -12,561 | 0.09% | 21,758,650 |
| 2022-07-04 | 2022-06-29 | 14.903 | 1,474,888 | +16,748 | 0.09% | 21,980,777 |
| 2022-06-29 | 2022-06-27 | 15.142 | 1,458,140 | -99,650 | 0.09% | 22,079,431 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,557,790 | -1,675 | 0.10% | 22,472,182 |
| 2022-06-22 | 2022-06-20 | 15.047 | 1,559,465 | +3,350 | 0.10% | 23,464,731 |
| 2022-06-21 | 2022-06-17 | 15.190 | 1,556,115 | -10,886 | 0.10% | 23,637,318 |
| 2022-06-17 | 2022-06-15 | 15.381 | 1,567,001 | -181,715 | 0.10% | 24,102,081 |
| 2022-06-16 | 2022-06-14 | 15.429 | 1,748,716 | -5,025 | 0.11% | 26,980,575 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,753,741 | +7,537 | 0.11% | 26,764,905 |
| 2022-06-14 | 2022-06-10 | 14.903 | 1,746,204 | +4,187 | 0.11% | 26,024,295 |
| 2022-06-13 | 2022-06-09 | 14.569 | 1,742,017 | -1,675 | 0.11% | 25,379,416 |
| 2022-06-06 | 2022-06-01 | 14.378 | 1,743,692 | +64,480 | 0.11% | 25,070,654 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,679,212 | -10,049 | 0.10% | 24,464,411 |
| 2022-06-01 | 2022-05-30 | 13.590 | 1,689,261 | -837 | 0.10% | 22,956,645 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,690,098 | -62,805 | 0.10% | 22,927,654 |
| 2022-05-23 | 2022-05-19 | 13.112 | 1,752,903 | -838 | 0.11% | 22,984,213 |
| 2022-05-18 | 2022-05-16 | 12.181 | 1,753,741 | -16,747 | 0.11% | 21,361,662 |
| 2022-05-17 | 2022-05-13 | 11.990 | 1,770,488 | +1,674 | 0.11% | 21,227,366 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,768,814 | +1,675 | 0.11% | 20,679,225 |
| 2022-05-13 | 2022-05-11 | 12.013 | 1,767,139 | +2,512 | 0.11% | 21,229,418 |
| 2022-05-12 | 2022-05-10 | 12.133 | 1,764,627 | -1,674 | 0.11% | 21,409,969 |
| 2022-05-10 | 2022-05-05 | 12.825 | 1,766,301 | -1,675 | 0.11% | 22,653,661 |
| 2022-05-04 | 2022-04-29 | 13.255 | 1,767,976 | -3,350 | 0.11% | 23,435,205 |
| 2022-05-03 | 2022-04-28 | 12.802 | 1,771,326 | -5,024 | 0.11% | 22,675,804 |
| 2022-04-28 | 2022-04-26 | 12.228 | 1,776,350 | -1,675 | 0.11% | 21,721,905 |
| 2022-04-25 | 2022-04-21 | 12.969 | 1,778,025 | -1,675 | 0.11% | 23,058,821 |
| 2022-04-21 | 2022-04-19 | 13.470 | 1,779,700 | +5,025 | 0.11% | 23,973,161 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,774,675 | -838 | 0.11% | 25,049,884 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,775,513 | +6,699 | 0.11% | 25,867,419 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,768,814 | -8,374 | 0.11% | 24,924,909 |
| 2022-04-07 | 2022-04-04 | 15.023 | 1,777,188 | +12,561 | 0.11% | 26,698,288 |
| 2022-04-04 | 2022-03-31 | 14.784 | 1,764,627 | -26,796 | 0.11% | 26,088,131 |
| 2022-03-31 | 2022-03-29 | 14.497 | 1,791,423 | -20,098 | 0.11% | 25,970,854 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,811,521 | +5,025 | 0.11% | 27,949,580 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,806,496 | -1,675 | 0.11% | 27,181,721 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,808,171 | -16,748 | 0.11% | 26,040,913 |
| 2022-03-18 | 2022-03-16 | 12.873 | 1,824,919 | +25,122 | 0.11% | 23,492,636 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,799,797 | +8,374 | 0.11% | 21,793,696 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,791,423 | +55,268 | 0.11% | 23,660,432 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,736,155 | +29,309 | 0.11% | 24,091,510 |
| 2022-03-08 | 2022-03-04 | 14.832 | 1,706,846 | -291,414 | 0.10% | 25,315,432 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,998,260 | +2,512 | 0.12% | 30,544,384 |
| 2022-03-03 | 2022-03-01 | 16.217 | 1,995,748 | -54,431 | 0.12% | 32,364,945 |
| 2022-03-02 | 2022-02-28 | 15.763 | 2,050,179 | -13,398 | 0.13% | 32,317,303 |
| 2022-02-28 | 2022-02-24 | 16.217 | 2,063,577 | +13,398 | 0.13% | 33,464,925 |
| 2022-02-25 | 2022-02-23 | 16.838 | 2,050,179 | -17,585 | 0.13% | 34,520,756 |
| 2022-02-24 | 2022-02-22 | 16.695 | 2,067,764 | +4,187 | 0.13% | 34,520,537 |
| 2022-02-23 | 2022-02-21 | 16.838 | 2,063,577 | +83,740 | 0.13% | 34,746,351 |
| 2022-02-22 | 2022-02-18 | 16.933 | 1,979,837 | -83,740 | 0.12% | 33,525,485 |
| 2022-02-21 | 2022-02-17 | 16.790 | 2,063,577 | +74,528 | 0.13% | 34,647,779 |
| 2022-02-18 | 2022-02-16 | 16.910 | 1,989,049 | -36,008 | 0.12% | 33,633,971 |
| 2022-02-17 | 2022-02-15 | 16.719 | 2,025,057 | +60,293 | 0.12% | 33,855,926 |
| 2022-02-15 | 2022-02-11 | 17.196 | 1,964,764 | -5,025 | 0.12% | 33,786,429 |
| 2022-02-14 | 2022-02-10 | 17.316 | 1,969,789 | +167,480 | 0.12% | 34,108,068 |
| 2022-02-11 | 2022-02-09 | 17.125 | 1,802,309 | +15,910 | 0.11% | 30,863,687 |
| 2022-02-10 | 2022-02-08 | 17.101 | 1,786,399 | -29,309 | 0.11% | 30,548,570 |
| 2022-02-09 | 2022-02-07 | 17.125 | 1,815,708 | +3,350 | 0.11% | 31,093,139 |
| 2022-02-07 | 2022-01-31 | 16.766 | 1,812,358 | -3,350 | 0.11% | 30,386,488 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,815,708 | -52,756 | 0.11% | 30,225,827 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,868,464 | +171,666 | 0.11% | 31,327,176 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,696,798 | +1,675 | 0.10% | 28,611,080 |
| 2022-01-26 | 2022-01-24 | 17.865 | 1,695,123 | +3,350 | 0.10% | 30,283,231 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,691,773 | -21,438 | 0.10% | 32,082,041 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,713,211 | -2,512 | 0.11% | 32,365,829 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,715,723 | -51,081 | 0.11% | 31,921,554 |
| 2022-01-17 | 2022-01-13 | 18.175 | 1,766,804 | +5,024 | 0.11% | 32,112,375 |
| 2022-01-14 | 2022-01-12 | 18.510 | 1,761,780 | +3,350 | 0.11% | 32,610,149 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,758,430 | -2,512 | 0.11% | 32,422,148 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,760,942 | -30,984 | 0.11% | 33,057,271 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,791,926 | +33,496 | 0.11% | 32,868,561 |
| 2022-01-07 | 2022-01-05 | 17.937 | 1,758,430 | -2,512 | 0.11% | 31,540,198 |
| 2022-01-06 | 2022-01-04 | 17.889 | 1,760,942 | +78,715 | 0.11% | 31,501,140 |
| 2022-01-05 | 2022-01-03 | 18.653 | 1,682,227 | +1,675 | 0.10% | 31,378,706 |
| 2022-01-04 | 2021-12-31 | 18.223 | 1,680,552 | -169,991 | 0.10% | 30,624,986 |
| 2021-12-30 | 2021-12-28 | 18.558 | 1,850,543 | +9,211 | 0.11% | 34,341,527 |
| 2021-12-29 | 2021-12-24 | 18.629 | 1,841,332 | +170,326 | 0.11% | 34,302,526 |
| 2021-12-28 | 2021-12-22 | 18.008 | 1,671,006 | +7,537 | 0.10% | 30,091,841 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,663,469 | +3,349 | 0.10% | 29,638,276 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,660,120 | +80,390 | 0.10% | 30,530,197 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,579,730 | +42,707 | 0.10% | 30,636,440 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,537,023 | -8,374 | 0.09% | 27,862,594 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,545,397 | +2,513 | 0.09% | 28,346,581 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,542,884 | -8,374 | 0.09% | 29,258,576 |
| 2021-12-14 | 2021-12-10 | 18.510 | 1,551,258 | -32,659 | 0.10% | 28,713,434 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,583,917 | +7,537 | 0.10% | 30,755,470 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,576,380 | -8,374 | 0.10% | 30,082,027 |
| 2021-12-09 | 2021-12-07 | 19.059 | 1,584,754 | -24,285 | 0.10% | 30,203,978 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,609,039 | +54,431 | 0.10% | 30,589,969 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,554,608 | -255,406 | 0.10% | 30,074,978 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,810,014 | -507,461 | 0.11% | 34,929,526 |
| 2021-12-03 | 2021-12-01 | 18.008 | 2,317,475 | -73,691 | 0.14% | 41,733,596 |
| 2021-12-02 | 2021-11-30 | 16.551 | 2,391,166 | -6,699 | 0.15% | 39,576,954 |
| 2021-12-01 | 2021-11-29 | 16.504 | 2,397,865 | -53,593 | 0.15% | 39,573,292 |
| 2021-11-29 | 2021-11-25 | 16.862 | 2,451,458 | -51,082 | 0.15% | 41,336,010 |
| 2021-11-25 | 2021-11-23 | 17.220 | 2,502,540 | -5,861 | 0.15% | 43,093,889 |
| 2021-11-24 | 2021-11-22 | 16.957 | 2,508,401 | -838 | 0.15% | 42,535,811 |
| 2021-11-23 | 2021-11-19 | 17.268 | 2,509,239 | +18,423 | 0.15% | 43,329,106 |
| 2021-11-22 | 2021-11-18 | 16.623 | 2,490,816 | -8,374 | 0.15% | 41,404,761 |
| 2021-11-18 | 2021-11-16 | 16.074 | 2,499,190 | +31,821 | 0.15% | 40,171,101 |
| 2021-11-17 | 2021-11-15 | 15.883 | 2,467,369 | +1,675 | 0.15% | 39,188,185 |
| 2021-11-16 | 2021-11-12 | 16.408 | 2,465,694 | +837 | 0.15% | 40,457,153 |
| 2021-11-15 | 2021-11-11 | 16.551 | 2,464,857 | +5,025 | 0.15% | 40,796,637 |
| 2021-11-12 | 2021-11-10 | 16.193 | 2,459,832 | +2,512 | 0.15% | 39,832,223 |
| 2021-11-11 | 2021-11-09 | 16.336 | 2,457,320 | +8,374 | 0.15% | 40,143,683 |
| 2021-11-10 | 2021-11-08 | 16.241 | 2,448,946 | +16,748 | 0.15% | 39,772,924 |
| 2021-11-09 | 2021-11-05 | 15.835 | 2,432,198 | +837 | 0.15% | 38,513,400 |
| 2021-11-08 | 2021-11-04 | 16.145 | 2,431,361 | +38,520 | 0.15% | 39,255,051 |
| 2021-11-05 | 2021-11-03 | 16.169 | 2,392,841 | -4,187 | 0.15% | 38,690,283 |
| 2021-11-04 | 2021-11-02 | 15.859 | 2,397,028 | +16,748 | 0.15% | 38,013,739 |
| 2021-11-02 | 2021-10-29 | 16.695 | 2,380,280 | -837 | 0.15% | 39,737,874 |
| 2021-11-01 | 2021-10-28 | 16.575 | 2,381,117 | -11,724 | 0.15% | 39,467,499 |
| 2021-10-29 | 2021-10-27 | 17.817 | 2,392,841 | +838 | 0.15% | 42,633,606 |
| 2021-10-28 | 2021-10-26 | 18.223 | 2,392,003 | -17,586 | 0.15% | 43,589,879 |
| 2021-10-27 | 2021-10-25 | 18.414 | 2,409,589 | +173,341 | 0.15% | 44,370,748 |
| 2021-10-25 | 2021-10-21 | 17.937 | 2,236,248 | -33,496 | 0.14% | 40,110,613 |
| 2021-10-22 | 2021-10-20 | 18.056 | 2,269,744 | +10,887 | 0.14% | 40,982,465 |
| 2021-10-21 | 2021-10-19 | 18.271 | 2,258,857 | -105,512 | 0.14% | 41,271,435 |
| 2021-10-20 | 2021-10-18 | 17.698 | 2,364,369 | -25,122 | 0.15% | 41,843,968 |
| 2021-10-19 | 2021-10-15 | 17.769 | 2,389,491 | -838 | 0.15% | 42,459,780 |
| 2021-10-18 | 2021-10-12 | 17.363 | 2,390,329 | +69,504 | 0.15% | 41,504,147 |
| 2021-10-15 | 2021-10-11 | 18.581 | 2,320,825 | +17,586 | 0.14% | 43,124,234 |
| 2021-10-11 | 2021-10-07 | 18.892 | 2,303,239 | +837 | 0.14% | 43,512,586 |
| 2021-10-08 | 2021-10-06 | 18.868 | 2,302,402 | +837 | 0.14% | 43,441,783 |
| 2021-10-07 | 2021-10-05 | 18.987 | 2,301,565 | -18,422 | 0.14% | 43,700,839 |
| 2021-10-06 | 2021-10-04 | 19.465 | 2,319,987 | -10,049 | 0.14% | 45,158,817 |
| 2021-10-05 | 2021-09-30 | 19.322 | 2,330,036 | -10,049 | 0.14% | 45,020,525 |
| 2021-10-04 | 2021-09-29 | 19.537 | 2,340,085 | -837 | 0.14% | 45,717,696 |
| 2021-09-30 | 2021-09-28 | 19.871 | 2,340,922 | -2,512 | 0.14% | 46,516,783 |
| 2021-09-29 | 2021-09-27 | 19.417 | 2,343,434 | -26,797 | 0.14% | 45,503,277 |
| 2021-09-28 | 2021-09-24 | 19.632 | 2,370,231 | +177,528 | 0.15% | 46,533,090 |
| 2021-09-27 | 2021-09-23 | 20.206 | 2,192,703 | +2,512 | 0.13% | 44,304,677 |
| 2021-09-24 | 2021-09-21 | 20.253 | 2,190,191 | -10,886 | 0.13% | 44,358,540 |
| 2021-09-23 | 2021-09-20 | 21.024 | 2,201,077 | +448,006 | 0.14% | 46,274,860 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,753,071 | -30,485 | 0.11% | 37,407,458 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,783,556 | -1,653 | 0.11% | 37,669,608 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,785,209 | -184,351 | 0.11% | 38,913,829 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,969,560 | +585,293 | 0.12% | 43,075,244 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,384,267 | -81,842 | 0.09% | 31,111,839 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,466,109 | -826 | 0.09% | 34,440,987 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,466,935 | -82,669 | 0.09% | 34,779,797 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,549,604 | -59,521 | 0.10% | 36,477,383 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,609,125 | +113,256 | 0.10% | 38,929,595 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,495,869 | -316,621 | 0.09% | 37,184,804 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,812,490 | +9,921 | 0.11% | 43,191,865 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,802,569 | -19,014 | 0.11% | 43,086,275 |
| 2021-09-03 | 2021-09-01 | 23.685 | 1,821,583 | -2,480 | 0.11% | 43,144,134 |
| 2021-09-02 | 2021-08-31 | 23.733 | 1,824,063 | -19,014 | 0.11% | 43,291,132 |
| 2021-09-01 | 2021-08-30 | 23.588 | 1,843,077 | +43,814 | 0.11% | 43,474,861 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,799,263 | -14,880 | 0.11% | 43,181,371 |
| 2021-08-27 | 2021-08-25 | 23.201 | 1,814,143 | +11,574 | 0.11% | 42,090,126 |
| 2021-08-26 | 2021-08-24 | 23.322 | 1,802,569 | -6,614 | 0.11% | 42,039,644 |
| 2021-08-25 | 2021-08-23 | 22.354 | 1,809,183 | +2,480 | 0.11% | 40,443,113 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,806,703 | -247,179 | 0.11% | 40,212,835 |
| 2021-08-23 | 2021-08-19 | 23.322 | 2,053,882 | -21,493 | 0.13% | 47,900,784 |
| 2021-08-20 | 2021-08-18 | 23.467 | 2,075,375 | -2,480 | 0.13% | 48,703,303 |
| 2021-08-19 | 2021-08-17 | 23.225 | 2,077,855 | +51,254 | 0.13% | 48,258,806 |
| 2021-08-18 | 2021-08-16 | 23.637 | 2,026,601 | +19,840 | 0.13% | 47,901,920 |
| 2021-08-17 | 2021-08-13 | 23.225 | 2,006,761 | -32,240 | 0.12% | 46,607,627 |
| 2021-08-16 | 2021-08-12 | 23.298 | 2,039,001 | -113,256 | 0.13% | 47,504,399 |
| 2021-08-13 | 2021-08-11 | 24.024 | 2,152,257 | +7,440 | 0.13% | 51,705,112 |
| 2021-08-12 | 2021-08-10 | 23.903 | 2,144,817 | +9,094 | 0.13% | 51,266,928 |
| 2021-08-11 | 2021-08-09 | 23.927 | 2,135,723 | -14,881 | 0.13% | 51,101,226 |
| 2021-08-10 | 2021-08-06 | 23.225 | 2,150,604 | -52,907 | 0.13% | 49,948,423 |
| 2021-08-09 | 2021-08-05 | 22.911 | 2,203,511 | -6,614 | 0.14% | 50,484,180 |
| 2021-08-06 | 2021-08-04 | 22.983 | 2,210,125 | +5,787 | 0.14% | 50,796,121 |
| 2021-08-05 | 2021-08-03 | 23.249 | 2,204,338 | +56,214 | 0.14% | 51,249,741 |
| 2021-08-04 | 2021-08-02 | 23.346 | 2,148,124 | -137,229 | 0.13% | 50,150,673 |
| 2021-08-03 | 2021-07-30 | 20.564 | 2,285,353 | +21,494 | 0.14% | 46,996,154 |
| 2021-08-02 | 2021-07-29 | 20.516 | 2,263,859 | +826 | 0.14% | 46,444,611 |
| 2021-07-30 | 2021-07-28 | 20.545 | 2,263,033 | +169,471 | 0.14% | 46,494,636 |
| 2021-07-29 | 2021-07-27 | 21.111 | 2,093,562 | +54,084 | 0.13% | 44,197,591 |
| 2021-07-28 | 2021-07-26 | 21.283 | 2,039,478 | -47,957 | 0.13% | 43,407,085 |
| 2021-07-27 | 2021-07-23 | 22.194 | 2,087,435 | -50,396 | 0.13% | 46,328,153 |
| 2021-07-26 | 2021-07-22 | 22.415 | 2,137,831 | +107,294 | 0.14% | 47,920,047 |
| 2021-07-22 | 2021-07-20 | 21.111 | 2,030,537 | +11,380 | 0.13% | 42,867,058 |
| 2021-07-16 | 2021-07-14 | 20.471 | 2,019,157 | -32,514 | 0.13% | 41,335,091 |
| 2021-07-15 | 2021-07-13 | 21.111 | 2,051,671 | -10,566 | 0.13% | 43,313,222 |
| 2021-07-14 | 2021-07-12 | 20.816 | 2,062,237 | -34,953 | 0.13% | 42,927,384 |
| 2021-07-13 | 2021-07-09 | 20.225 | 2,097,190 | +1,626 | 0.13% | 42,416,525 |
| 2021-07-12 | 2021-07-08 | 19.783 | 2,095,564 | +178,012 | 0.13% | 41,455,529 |
| 2021-07-09 | 2021-07-07 | 20.422 | 1,917,552 | +4,877 | 0.12% | 39,160,725 |
| 2021-07-07 | 2021-07-05 | 20.447 | 1,912,675 | -49,583 | 0.12% | 39,108,188 |
| 2021-07-06 | 2021-07-02 | 20.594 | 1,962,258 | -813 | 0.12% | 40,411,694 |
| 2021-07-05 | 2021-06-30 | 21.234 | 1,963,071 | -28,449 | 0.12% | 41,684,279 |
| 2021-07-02 | 2021-06-29 | 21.406 | 1,991,520 | +4,877 | 0.13% | 42,631,382 |
| 2021-06-29 | 2021-06-25 | 21.111 | 1,986,643 | -336,516 | 0.13% | 41,940,404 |
| 2021-06-28 | 2021-06-24 | 20.078 | 2,323,159 | +16,257 | 0.15% | 46,643,870 |
| 2021-06-25 | 2021-06-23 | 20.225 | 2,306,902 | +8,128 | 0.15% | 46,658,036 |
| 2021-06-24 | 2021-06-22 | 19.758 | 2,298,774 | -30,887 | 0.15% | 45,418,973 |
| 2021-06-23 | 2021-06-21 | 19.586 | 2,329,661 | -48,771 | 0.15% | 45,627,984 |
| 2021-06-22 | 2021-06-18 | 19.807 | 2,378,432 | +7,316 | 0.15% | 47,109,892 |
| 2021-06-21 | 2021-06-17 | 19.733 | 2,371,116 | +169,070 | 0.15% | 46,789,958 |
| 2021-06-18 | 2021-06-16 | 20.053 | 2,202,046 | +138,183 | 0.14% | 44,158,009 |
| 2021-06-17 | 2021-06-15 | 20.644 | 2,063,863 | +406,419 | 0.13% | 42,605,760 |
| 2021-06-16 | 2021-06-11 | 20.939 | 1,657,444 | -7,315 | 0.10% | 34,705,149 |
| 2021-06-15 | 2021-06-10 | 20.668 | 1,664,759 | -33,327 | 0.11% | 34,407,740 |
| 2021-06-11 | 2021-06-09 | 20.693 | 1,698,086 | +190,205 | 0.11% | 35,138,334 |
| 2021-06-09 | 2021-06-07 | 21.431 | 1,507,881 | -6,503 | 0.10% | 32,315,487 |
| 2021-06-08 | 2021-06-04 | 20.939 | 1,514,384 | -28,449 | 0.10% | 31,709,622 |
| 2021-06-07 | 2021-06-03 | 21.480 | 1,542,833 | -16,257 | 0.10% | 33,140,469 |
| 2021-06-04 | 2021-06-02 | 21.948 | 1,559,090 | -813 | 0.10% | 34,218,544 |
| 2021-06-03 | 2021-06-01 | 22.120 | 1,559,903 | +65,840 | 0.10% | 34,505,059 |
| 2021-06-02 | 2021-05-31 | 21.480 | 1,494,063 | +37,391 | 0.09% | 32,092,876 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,456,672 | -4,065 | 0.09% | 32,257,430 |
| 2021-05-31 | 2021-05-27 | 22.563 | 1,460,737 | +85,836 | 0.09% | 32,958,456 |
| 2021-05-28 | 2021-05-26 | 21.456 | 1,374,901 | +19,508 | 0.09% | 29,499,415 |
| 2021-05-27 | 2021-05-25 | 21.505 | 1,355,393 | -813 | 0.09% | 29,147,557 |
| 2021-05-26 | 2021-05-24 | 21.259 | 1,356,206 | -7,315 | 0.09% | 28,831,344 |
| 2021-05-25 | 2021-05-21 | 21.431 | 1,363,521 | -813 | 0.09% | 29,221,700 |
| 2021-05-24 | 2021-05-20 | 21.283 | 1,364,334 | -813 | 0.09% | 29,037,705 |
| 2021-05-21 | 2021-05-18 | 21.185 | 1,365,147 | -12,192 | 0.09% | 28,920,650 |
| 2021-05-20 | 2021-05-17 | 21.062 | 1,377,339 | +9,754 | 0.09% | 29,009,490 |
| 2021-05-18 | 2021-05-14 | 20.422 | 1,367,585 | +14,631 | 0.09% | 27,929,162 |
| 2021-05-17 | 2021-05-13 | 19.930 | 1,352,954 | -122,739 | 0.09% | 26,964,572 |
| 2021-05-14 | 2021-05-12 | 20.718 | 1,475,693 | +2,439 | 0.09% | 30,572,686 |
| 2021-05-13 | 2021-05-11 | 20.767 | 1,473,254 | +3,251 | 0.09% | 30,594,655 |
| 2021-05-12 | 2021-05-10 | 21.185 | 1,470,003 | -1,626 | 0.09% | 31,142,026 |
| 2021-05-11 | 2021-05-07 | 20.914 | 1,471,629 | +4,065 | 0.09% | 30,778,167 |
| 2021-05-10 | 2021-05-06 | 21.480 | 1,467,564 | -40,642 | 0.09% | 31,523,671 |
| 2021-05-07 | 2021-05-05 | 21.529 | 1,508,206 | +15,444 | 0.10% | 32,470,891 |
| 2021-05-06 | 2021-05-04 | 21.554 | 1,492,762 | +4,877 | 0.09% | 32,175,119 |
| 2021-05-05 | 2021-05-03 | 21.406 | 1,487,885 | -56,899 | 0.09% | 31,850,342 |
| 2021-05-04 | 2021-04-30 | 22.169 | 1,544,784 | -22,760 | 0.10% | 34,246,646 |
| 2021-05-03 | 2021-04-29 | 22.834 | 1,567,544 | +20,321 | 0.10% | 35,792,596 |
| 2021-04-30 | 2021-04-28 | 22.637 | 1,547,223 | -24,385 | 0.10% | 35,024,039 |
| 2021-04-29 | 2021-04-27 | 22.661 | 1,571,608 | +30,888 | 0.10% | 35,614,705 |
| 2021-04-28 | 2021-04-26 | 23.301 | 1,540,720 | +6,503 | 0.10% | 35,900,392 |
| 2021-04-26 | 2021-04-22 | 23.695 | 1,534,217 | -24,385 | 0.10% | 36,352,858 |
| 2021-04-23 | 2021-04-21 | 23.867 | 1,558,602 | +36,577 | 0.10% | 37,199,101 |
| 2021-04-21 | 2021-04-19 | 24.728 | 1,522,025 | +125,990 | 0.10% | 37,636,856 |
| 2021-04-19 | 2021-04-15 | 24.187 | 1,396,035 | -812 | 0.09% | 33,765,665 |
| 2021-04-16 | 2021-04-14 | 24.015 | 1,396,847 | -52,835 | 0.09% | 33,544,718 |
| 2021-04-15 | 2021-04-13 | 23.252 | 1,449,682 | +8,941 | 0.09% | 33,707,772 |
| 2021-04-14 | 2021-04-12 | 23.326 | 1,440,741 | -25,198 | 0.09% | 33,606,226 |
| 2021-04-13 | 2021-04-09 | 24.482 | 1,465,939 | +109,733 | 0.09% | 35,889,257 |
| 2021-04-12 | 2021-04-08 | 24.088 | 1,356,206 | +55,274 | 0.09% | 32,668,849 |
| 2021-04-09 | 2021-04-07 | 23.399 | 1,300,932 | -7,804 | 0.08% | 30,441,118 |
| 2021-04-08 | 2021-04-01 | 23.498 | 1,308,736 | -21,134 | 0.08% | 30,752,534 |
| 2021-04-07 | 2021-03-31 | 23.621 | 1,329,870 | +35,765 | 0.08% | 31,412,746 |
| 2021-04-01 | 2021-03-30 | 25.589 | 1,294,105 | -1,625 | 0.08% | 33,115,273 |
| 2021-03-31 | 2021-03-29 | 25.589 | 1,295,730 | +38,203 | 0.08% | 33,156,856 |
| 2021-03-30 | 2021-03-26 | 25.097 | 1,257,527 | -3,251 | 0.08% | 31,560,435 |
| 2021-03-29 | 2021-03-25 | 24.261 | 1,260,778 | -34,139 | 0.08% | 30,587,292 |
| 2021-03-26 | 2021-03-24 | 24.359 | 1,294,917 | -42,268 | 0.08% | 31,542,972 |
| 2021-03-25 | 2021-03-23 | 25.405 | 1,337,185 | +34,139 | 0.08% | 33,970,899 |
| 2021-03-24 | 2021-03-22 | 26.204 | 1,303,046 | -4,064 | 0.08% | 34,145,607 |
| 2021-03-23 | 2021-03-19 | 25.835 | 1,307,110 | +64,214 | 0.08% | 33,769,678 |
| 2021-03-22 | 2021-03-18 | 26.697 | 1,242,896 | -813 | 0.08% | 33,181,042 |
| 2021-03-19 | 2021-03-17 | 26.574 | 1,243,709 | -3,251 | 0.08% | 33,049,738 |
| 2021-03-18 | 2021-03-16 | 26.451 | 1,246,960 | -7,316 | 0.08% | 32,982,720 |
| 2021-03-17 | 2021-03-15 | 26.758 | 1,254,276 | +4,065 | 0.08% | 33,562,002 |
| 2021-03-16 | 2021-03-12 | 27.250 | 1,250,211 | +1,625 | 0.08% | 34,068,463 |
| 2021-03-15 | 2021-03-11 | 27.250 | 1,248,586 | -813 | 0.08% | 34,024,181 |
| 2021-03-11 | 2021-03-09 | 25.589 | 1,249,399 | +10,567 | 0.08% | 31,971,277 |
| 2021-03-09 | 2021-03-05 | 27.127 | 1,238,832 | +39,017 | 0.08% | 33,605,975 |
| 2021-03-08 | 2021-03-04 | 27.681 | 1,199,815 | +4,877 | 0.08% | 33,211,791 |
| 2021-03-05 | 2021-03-03 | 29.711 | 1,194,938 | +22,759 | 0.08% | 35,502,423 |
| 2021-03-04 | 2021-03-02 | 29.157 | 1,172,179 | +2,439 | 0.07% | 34,177,302 |
| 2021-03-03 | 2021-03-01 | 29.034 | 1,169,740 | +8,128 | 0.07% | 33,962,280 |
| 2021-03-02 | 2021-02-26 | 27.927 | 1,161,612 | +68,279 | 0.07% | 32,440,119 |
| 2021-03-01 | 2021-02-25 | 29.465 | 1,093,333 | -22,760 | 0.07% | 32,214,654 |
| 2021-02-26 | 2021-02-24 | 28.665 | 1,116,093 | -17,070 | 0.07% | 31,992,766 |
| 2021-02-25 | 2021-02-23 | 30.264 | 1,133,163 | +55,274 | 0.07% | 34,294,382 |
| 2021-02-24 | 2021-02-22 | 29.219 | 1,077,889 | -69,905 | 0.07% | 31,494,386 |
| 2021-02-23 | 2021-02-19 | 30.695 | 1,147,794 | -6,502 | 0.07% | 35,231,407 |
| 2021-02-22 | 2021-02-18 | 30.080 | 1,154,296 | -39,829 | 0.07% | 34,720,946 |
| 2021-02-19 | 2021-02-17 | 31.618 | 1,194,125 | -5,690 | 0.08% | 37,755,342 |
| 2021-02-18 | 2021-02-16 | 31.987 | 1,199,815 | +48,770 | 0.08% | 38,378,070 |
| 2021-02-17 | 2021-02-11 | 30.572 | 1,151,045 | +4,064 | 0.07% | 35,189,588 |
| 2021-02-16 | 2021-02-09 | 30.572 | 1,146,981 | +9,754 | 0.07% | 35,065,344 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,137,227 | +71,530 | 0.07% | 34,487,330 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,065,697 | -304,815 | 0.07% | 30,875,937 |
| 2021-02-08 | 2021-02-04 | 29.957 | 1,370,512 | -248,728 | 0.09% | 41,056,063 |
| 2021-02-05 | 2021-02-03 | 30.080 | 1,619,240 | +100,792 | 0.10% | 48,706,349 |
| 2021-02-04 | 2021-02-02 | 29.588 | 1,518,448 | +212,151 | 0.10% | 44,927,318 |
| 2021-02-03 | 2021-02-01 | 26.697 | 1,306,297 | -211,338 | 0.08% | 34,873,630 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,517,635 | +702,293 | 0.10% | 42,756,122 |
| 2021-02-01 | 2021-01-28 | 24.913 | 815,342 | +21,133 | 0.05% | 20,312,358 |
| 2021-01-29 | 2021-01-27 | 26.204 | 794,209 | +28,450 | 0.05% | 20,811,812 |
| 2021-01-28 | 2021-01-26 | 24.974 | 765,759 | -23,573 | 0.05% | 19,124,216 |
| 2021-01-27 | 2021-01-25 | 25.958 | 789,332 | -96,727 | 0.05% | 20,489,797 |
| 2021-01-26 | 2021-01-22 | 26.143 | 886,059 | -60,963 | 0.06% | 23,164,187 |
| 2021-01-25 | 2021-01-21 | 26.512 | 947,022 | -199,146 | 0.06% | 25,107,463 |
| 2021-01-22 | 2021-01-20 | 27.004 | 1,146,168 | +163,381 | 0.07% | 30,951,257 |
| 2021-01-21 | 2021-01-19 | 26.143 | 982,787 | +148,749 | 0.06% | 25,692,942 |
| 2021-01-20 | 2021-01-18 | 25.097 | 834,038 | -56,086 | 0.05% | 20,932,037 |
| 2021-01-19 | 2021-01-15 | 25.528 | 890,124 | -61,288 | 0.06% | 22,722,918 |
| 2021-01-18 | 2021-01-14 | 25.712 | 951,412 | +30,888 | 0.06% | 24,463,039 |
| 2021-01-15 | 2021-01-13 | 24.433 | 920,524 | +17,557 | 0.06% | 22,491,056 |
| 2021-01-14 | 2021-01-12 | 22.341 | 902,967 | +65,840 | 0.06% | 20,173,591 |
| 2021-01-13 | 2021-01-11 | 21.505 | 837,127 | +4,877 | 0.05% | 18,002,311 |
| 2021-01-12 | 2021-01-08 | 21.357 | 832,250 | +3,252 | 0.05% | 17,774,566 |
| 2021-01-08 | 2021-01-06 | 19.758 | 828,998 | +25,198 | 0.05% | 16,379,269 |
| 2021-01-07 | 2021-01-05 | 19.906 | 803,800 | -813 | 0.05% | 16,000,075 |
| 2021-01-06 | 2021-01-04 | 19.906 | 804,613 | -5,690 | 0.05% | 16,016,258 |
| 2021-01-05 | 2020-12-31 | 19.143 | 810,303 | +813 | 0.05% | 15,511,455 |
| 2021-01-04 | 2020-12-29 | 18.749 | 809,490 | +17,070 | 0.05% | 15,177,210 |
| 2020-12-30 | 2020-12-28 | 18.724 | 792,420 | +23,572 | 0.05% | 14,837,665 |
| 2020-12-29 | 2020-12-24 | 18.651 | 768,848 | +41,455 | 0.05% | 14,339,539 |
| 2020-12-28 | 2020-12-22 | 18.454 | 727,393 | +101,605 | 0.05% | 13,423,194 |
| 2020-12-23 | 2020-12-21 | 19.044 | 625,788 | -1,626 | 0.04% | 11,917,734 |
| 2020-12-22 | 2020-12-18 | 19.118 | 627,414 | +9,754 | 0.04% | 11,995,013 |
| 2020-12-21 | 2020-12-17 | 19.069 | 617,660 | +13,818 | 0.04% | 11,778,139 |
| 2020-12-18 | 2020-12-16 | 19.020 | 603,842 | +10,567 | 0.04% | 11,484,929 |
| 2020-12-17 | 2020-12-15 | 19.315 | 593,275 | -4,064 | 0.04% | 11,459,118 |
| 2020-12-16 | 2020-12-14 | 18.478 | 597,339 | +13,005 | 0.04% | 11,037,896 |
| 2020-12-15 | 2020-12-11 | 18.971 | 584,334 | -22,759 | 0.04% | 11,085,136 |
| 2020-12-14 | 2020-12-10 | 18.848 | 607,093 | +2,438 | 0.04% | 11,442,199 |
| 2020-12-11 | 2020-12-09 | 19.069 | 604,655 | +813 | 0.04% | 11,530,147 |
| 2020-12-10 | 2020-12-08 | 19.389 | 603,842 | +8,941 | 0.04% | 11,707,793 |
| 2020-12-09 | 2020-12-07 | 19.659 | 594,901 | +43,081 | 0.04% | 11,695,451 |
| 2020-12-07 | 2020-12-03 | 19.955 | 551,820 | +8,128 | 0.03% | 11,011,431 |
| 2020-12-04 | 2020-12-02 | 20.201 | 543,692 | +6,503 | 0.03% | 10,983,015 |
| 2020-12-03 | 2020-12-01 | 20.422 | 537,189 | -41,780 | 0.03% | 10,970,608 |
| 2020-12-02 | 2020-11-30 | 19.463 | 578,969 | -412,922 | 0.04% | 11,268,271 |
| 2020-12-01 | 2020-11-27 | 21.210 | 991,891 | +460,880 | 0.06% | 21,037,625 |
| 2020-11-30 | 2020-11-26 | 21.406 | 531,011 | +21,133 | 0.03% | 11,367,063 |
| 2020-11-27 | 2020-11-25 | 21.529 | 509,878 | +13,006 | 0.03% | 10,977,408 |
| 2020-11-26 | 2020-11-24 | 21.997 | 496,872 | +8,128 | 0.03% | 10,929,682 |
| 2020-11-25 | 2020-11-23 | 21.776 | 488,744 | -18,695 | 0.03% | 10,642,660 |
| 2020-11-24 | 2020-11-20 | 21.234 | 507,439 | +8,128 | 0.03% | 10,775,071 |
| 2020-11-23 | 2020-11-19 | 21.087 | 499,311 | +8,129 | 0.03% | 10,528,765 |
| 2020-11-20 | 2020-11-18 | 21.456 | 491,182 | -1,626 | 0.03% | 10,538,636 |
| 2020-11-19 | 2020-11-17 | 21.185 | 492,808 | -2,439 | 0.03% | 10,440,142 |
| 2020-11-16 | 2020-11-12 | 21.406 | 495,247 | -812 | 0.03% | 10,601,482 |
| 2020-11-13 | 2020-11-11 | 21.529 | 496,059 | -9,754 | 0.03% | 10,679,892 |
| 2020-11-11 | 2020-11-09 | 20.890 | 505,813 | -40,642 | 0.03% | 10,566,306 |
| 2020-11-10 | 2020-11-06 | 20.102 | 546,455 | -21,134 | 0.03% | 10,985,048 |
| 2020-11-06 | 2020-11-04 | 18.774 | 567,589 | +8,128 | 0.04% | 10,655,749 |
| 2020-11-05 | 2020-11-03 | 18.651 | 559,461 | +4,064 | 0.04% | 10,434,329 |
| 2020-11-04 | 2020-11-02 | 18.774 | 555,397 | -812 | 0.04% | 10,426,860 |
| 2020-10-30 | 2020-10-28 | 17.888 | 556,209 | +16,256 | 0.04% | 9,949,423 |
| 2020-10-29 | 2020-10-27 | 18.823 | 539,953 | -3,251 | 0.03% | 10,163,490 |
| 2020-10-28 | 2020-10-23 | 18.528 | 543,204 | +11,380 | 0.03% | 10,064,296 |
| 2020-10-23 | 2020-10-21 | 19.438 | 531,824 | +13,818 | 0.03% | 10,337,619 |
| 2020-10-20 | 2020-10-16 | 20.078 | 518,006 | -43,080 | 0.03% | 10,400,409 |
| 2020-10-19 | 2020-10-15 | 20.078 | 561,086 | +5,689 | 0.04% | 11,265,360 |
| 2020-10-15 | 2020-10-12 | 20.594 | 555,397 | -6,502 | 0.04% | 11,438,115 |
| 2020-10-14 | 2020-10-09 | 20.004 | 561,899 | +4,877 | 0.04% | 11,240,207 |
| 2020-10-12 | 2020-10-08 | 20.471 | 557,022 | +3,251 | 0.04% | 11,403,053 |
| 2020-10-07 | 2020-10-05 | 19.807 | 553,771 | +23,572 | 0.04% | 10,968,610 |
| 2020-10-06 | 2020-09-30 | 19.094 | 530,199 | -10,567 | 0.03% | 10,123,393 |
| 2020-09-30 | 2020-09-28 | 18.503 | 540,766 | -8,128 | 0.03% | 10,005,820 |
| 2020-09-29 | 2020-09-25 | 18.380 | 548,894 | -4,877 | 0.03% | 10,088,685 |
| 2020-09-25 | 2020-09-23 | 19.241 | 553,771 | -16,257 | 0.04% | 10,655,221 |
| 2020-09-24 | 2020-09-22 | 19.709 | 570,028 | -16,256 | 0.04% | 11,234,511 |
| 2020-09-23 | 2020-09-21 | 19.930 | 586,284 | +2,438 | 0.04% | 11,684,726 |
| 2020-09-22 | 2020-09-18 | 20.791 | 583,846 | +1,626 | 0.04% | 12,138,933 |
| 2020-09-21 | 2020-09-17 | 19.979 | 582,220 | +75,594 | 0.04% | 11,632,381 |
| 2020-09-18 | 2020-09-16 | 19.401 | 506,626 | -29,262 | 0.03% | 9,829,065 |
| 2020-09-17 | 2020-09-15 | 19.600 | 535,888 | +21,051 | 0.03% | 10,503,411 |
| 2020-09-15 | 2020-09-11 | 18.207 | 514,837 | -6,433 | 0.03% | 9,373,698 |
| 2020-09-11 | 2020-09-09 | 18.530 | 521,270 | +3,217 | 0.03% | 9,659,377 |
| 2020-09-10 | 2020-09-08 | 19.127 | 518,053 | -3,217 | 0.03% | 9,909,019 |
| 2020-09-09 | 2020-09-07 | 18.729 | 521,270 | +16,082 | 0.03% | 9,763,102 |
| 2020-09-08 | 2020-09-04 | 19.898 | 505,188 | +2,412 | 0.03% | 10,052,478 |
| 2020-09-04 | 2020-09-02 | 19.799 | 502,776 | -20,102 | 0.03% | 9,954,461 |
| 2020-09-03 | 2020-09-01 | 19.799 | 522,878 | -19,298 | 0.03% | 10,352,460 |
| 2020-09-02 | 2020-08-31 | 19.476 | 542,176 | -22,514 | 0.03% | 10,559,228 |
| 2020-09-01 | 2020-08-28 | 19.550 | 564,690 | +35,379 | 0.04% | 11,039,840 |
| 2020-08-31 | 2020-08-27 | 20.272 | 529,311 | +5,629 | 0.03% | 10,729,974 |
| 2020-08-27 | 2020-08-25 | 20.769 | 523,682 | -32,967 | 0.03% | 10,876,377 |
| 2020-08-26 | 2020-08-24 | 20.122 | 556,649 | -4,021 | 0.04% | 11,201,085 |
| 2020-08-25 | 2020-08-21 | 19.749 | 560,670 | -106,138 | 0.04% | 11,072,812 |
| 2020-08-24 | 2020-08-20 | 20.197 | 666,808 | +114,179 | 0.04% | 13,467,499 |
| 2020-08-21 | 2020-08-19 | 20.620 | 552,629 | +5,629 | 0.04% | 11,395,105 |
| 2020-08-20 | 2020-08-18 | 21.142 | 547,000 | -11,257 | 0.04% | 11,564,753 |
| 2020-08-18 | 2020-08-14 | 20.769 | 558,257 | -11,258 | 0.04% | 11,594,467 |
| 2020-08-17 | 2020-08-13 | 20.421 | 569,515 | -7,236 | 0.04% | 11,629,966 |
| 2020-08-12 | 2020-08-10 | 21.018 | 576,751 | -3,217 | 0.04% | 12,122,025 |
| 2020-08-11 | 2020-08-07 | 21.092 | 579,968 | +32,164 | 0.04% | 12,232,916 |
| 2020-08-10 | 2020-08-06 | 21.291 | 547,804 | +30,555 | 0.04% | 11,663,505 |
| 2020-08-07 | 2020-08-05 | 21.341 | 517,249 | -24,123 | 0.03% | 11,038,678 |
| 2020-08-06 | 2020-08-04 | 21.490 | 541,372 | +26,535 | 0.03% | 11,634,284 |
| 2020-08-05 | 2020-08-03 | 21.515 | 514,837 | -17,690 | 0.03% | 11,076,842 |
| 2020-08-04 | 2020-07-31 | 20.794 | 532,527 | -4,020 | 0.03% | 11,073,325 |
| 2020-08-03 | 2020-07-30 | 21.192 | 536,547 | +16,081 | 0.03% | 11,370,446 |
| 2020-07-30 | 2020-07-28 | 21.341 | 520,466 | +1,609 | 0.03% | 11,107,333 |
| 2020-07-29 | 2020-07-27 | 21.316 | 518,857 | -37,792 | 0.03% | 11,060,089 |
| 2020-07-28 | 2020-07-24 | 21.018 | 556,649 | -69,955 | 0.04% | 11,699,526 |
| 2020-07-27 | 2020-07-23 | 21.913 | 626,604 | +93,273 | 0.04% | 13,730,906 |
| 2020-07-24 | 2020-07-22 | 22.249 | 533,331 | +4,825 | 0.03% | 11,866,187 |
| 2020-07-23 | 2020-07-21 | 22.776 | 528,506 | +57,059 | 0.03% | 12,037,229 |
| 2020-07-22 | 2020-07-20 | 22.676 | 471,447 | +43,056 | 0.03% | 10,690,353 |
| 2020-07-20 | 2020-07-16 | 21.421 | 428,391 | -1,594 | 0.03% | 9,176,751 |
| 2020-07-17 | 2020-07-15 | 22.124 | 429,985 | -31,894 | 0.03% | 9,512,893 |
| 2020-07-16 | 2020-07-14 | 21.622 | 461,879 | -2,392 | 0.03% | 9,986,797 |
| 2020-07-15 | 2020-07-13 | 21.522 | 464,271 | -7,973 | 0.03% | 9,991,935 |
| 2020-07-14 | 2020-07-10 | 20.794 | 472,244 | -15,149 | 0.03% | 9,820,005 |
| 2020-07-13 | 2020-07-09 | 21.447 | 487,393 | +7,973 | 0.03% | 10,452,884 |
| 2020-07-10 | 2020-07-08 | 21.070 | 479,420 | +19,933 | 0.03% | 10,101,507 |
| 2020-07-09 | 2020-07-07 | 20.393 | 459,487 | -10,365 | 0.03% | 9,370,322 |
| 2020-07-08 | 2020-07-06 | 20.769 | 469,852 | -18,339 | 0.03% | 9,758,480 |
| 2020-07-07 | 2020-07-03 | 20.192 | 488,191 | -1,594 | 0.03% | 9,857,718 |
| 2020-07-06 | 2020-07-02 | 20.017 | 489,785 | -39,867 | 0.03% | 9,803,905 |
| 2020-07-03 | 2020-06-30 | 18.110 | 529,652 | -15,946 | 0.03% | 9,592,207 |
| 2020-06-24 | 2020-06-22 | 17.659 | 545,598 | +12,757 | 0.04% | 9,634,655 |
| 2020-06-23 | 2020-06-19 | 18.436 | 532,841 | -11,163 | 0.03% | 9,823,714 |
| 2020-06-22 | 2020-06-18 | 17.910 | 544,004 | -3,189 | 0.04% | 9,742,963 |
| 2020-06-17 | 2020-06-15 | 17.057 | 547,193 | +23,920 | 0.04% | 9,333,407 |
| 2020-06-16 | 2020-06-12 | 17.533 | 523,273 | +13,555 | 0.03% | 9,174,792 |
| 2020-06-15 | 2020-06-11 | 17.809 | 509,718 | -33,488 | 0.03% | 9,077,768 |
| 2020-06-11 | 2020-06-09 | 18.537 | 543,206 | -15,150 | 0.04% | 10,069,311 |
| 2020-06-09 | 2020-06-05 | 18.060 | 558,356 | +41,462 | 0.04% | 10,084,037 |
| 2020-06-08 | 2020-06-04 | 18.386 | 516,894 | +12,757 | 0.03% | 9,503,776 |
| 2020-06-05 | 2020-06-03 | 18.487 | 504,137 | -32,691 | 0.03% | 9,319,804 |
| 2020-06-03 | 2020-06-01 | 17.609 | 536,828 | +39,070 | 0.03% | 9,452,855 |
| 2020-05-28 | 2020-05-26 | 17.157 | 497,758 | +15,946 | 0.03% | 8,540,142 |
| 2020-05-27 | 2020-05-25 | 17.333 | 481,812 | +5,581 | 0.03% | 8,351,152 |
| 2020-05-26 | 2020-05-22 | 17.207 | 476,231 | +798 | 0.03% | 8,194,690 |
| 2020-05-25 | 2020-05-21 | 17.885 | 475,433 | +5,581 | 0.03% | 8,502,949 |
| 2020-05-22 | 2020-05-20 | 18.085 | 469,852 | +5,581 | 0.03% | 8,497,420 |
| 2020-05-21 | 2020-05-19 | 18.436 | 464,271 | -11,960 | 0.03% | 8,559,524 |
| 2020-05-19 | 2020-05-15 | 17.985 | 476,231 | +6,379 | 0.03% | 8,565,004 |
| 2020-05-18 | 2020-05-14 | 18.537 | 469,852 | -4,784 | 0.03% | 8,709,561 |
| 2020-05-15 | 2020-05-13 | 18.537 | 474,636 | +1,595 | 0.03% | 8,798,241 |
| 2020-05-14 | 2020-05-12 | 18.562 | 473,041 | +1,594 | 0.03% | 8,780,540 |
| 2020-05-13 | 2020-05-11 | 18.888 | 471,447 | -5,581 | 0.03% | 8,904,686 |
| 2020-05-12 | 2020-05-08 | 18.737 | 477,028 | +3,987 | 0.03% | 8,938,306 |
| 2020-05-11 | 2020-05-07 | 18.963 | 473,041 | -798 | 0.03% | 8,970,390 |
| 2020-05-06 | 2020-05-04 | 17.308 | 473,839 | -28,703 | 0.03% | 8,201,072 |
| 2020-05-04 | 2020-04-28 | 16.756 | 502,542 | +17,541 | 0.03% | 8,420,533 |
| 2020-04-29 | 2020-04-27 | 17.032 | 485,001 | +7,973 | 0.03% | 8,260,439 |
| 2020-04-27 | 2020-04-23 | 17.358 | 477,028 | +3,987 | 0.03% | 8,280,198 |
| 2020-04-24 | 2020-04-22 | 17.483 | 473,041 | +11,162 | 0.03% | 8,270,320 |
| 2020-04-23 | 2020-04-21 | 17.910 | 461,879 | -3,986 | 0.03% | 8,272,127 |
| 2020-04-22 | 2020-04-20 | 17.960 | 465,865 | +166,642 | 0.03% | 8,366,886 |
| 2020-04-21 | 2020-04-17 | 17.910 | 299,223 | -45,448 | 0.02% | 5,359,002 |
| 2020-04-20 | 2020-04-16 | 17.182 | 344,671 | +3,987 | 0.02% | 5,922,241 |
| 2020-04-17 | 2020-04-15 | 17.609 | 340,684 | -7,176 | 0.02% | 5,999,010 |
| 2020-04-16 | 2020-04-14 | 17.408 | 347,860 | -7,973 | 0.02% | 6,055,565 |
| 2020-04-15 | 2020-04-09 | 17.182 | 355,833 | +1,594 | 0.02% | 6,114,030 |
| 2020-04-14 | 2020-04-08 | 17.107 | 354,239 | -33,488 | 0.02% | 6,059,984 |
| 2020-04-09 | 2020-04-07 | 16.831 | 387,727 | +1,595 | 0.03% | 6,525,883 |
| 2020-04-07 | 2020-04-03 | 16.430 | 386,132 | +3,189 | 0.02% | 6,344,068 |
| 2020-04-06 | 2020-04-02 | 16.254 | 382,943 | +23,123 | 0.02% | 6,224,434 |
| 2020-04-03 | 2020-04-01 | 15.978 | 359,820 | -17,541 | 0.02% | 5,749,307 |
| 2020-04-02 | 2020-03-31 | 15.652 | 377,361 | -5,582 | 0.02% | 5,906,529 |
| 2020-04-01 | 2020-03-30 | 15.125 | 382,943 | +27,907 | 0.02% | 5,792,182 |
| 2020-03-27 | 2020-03-25 | 16.555 | 355,036 | -19,933 | 0.02% | 5,877,695 |
| 2020-03-26 | 2020-03-24 | 15.577 | 374,969 | -166,643 | 0.02% | 5,840,872 |
| 2020-03-25 | 2020-03-23 | 14.599 | 541,612 | -10,365 | 0.03% | 7,906,823 |
| 2020-03-24 | 2020-03-20 | 15.602 | 551,977 | +2,392 | 0.04% | 8,611,962 |
| 2020-03-23 | 2020-03-19 | 14.498 | 549,585 | +7,176 | 0.04% | 7,968,076 |
| 2020-03-19 | 2020-03-17 | 15.602 | 542,409 | -11,641 | 0.04% | 8,462,682 |
| 2020-03-18 | 2020-03-16 | 15.828 | 554,050 | +18,338 | 0.04% | 8,769,383 |
| 2020-03-17 | 2020-03-13 | 17.634 | 535,712 | +11,163 | 0.03% | 9,446,642 |
| 2020-03-16 | 2020-03-12 | 17.684 | 524,549 | -2,392 | 0.03% | 9,276,111 |
| 2020-03-13 | 2020-03-11 | 18.186 | 526,941 | -95,680 | 0.03% | 9,582,763 |
| 2020-03-11 | 2020-03-09 | 17.809 | 622,621 | +1,595 | 0.04% | 11,088,501 |
| 2020-03-10 | 2020-03-06 | 18.462 | 621,026 | +24,717 | 0.04% | 11,465,113 |
| 2020-03-09 | 2020-03-05 | 19.339 | 596,309 | +798 | 0.04% | 11,532,315 |
| 2020-03-06 | 2020-03-04 | 18.963 | 595,511 | +12,757 | 0.04% | 11,292,818 |
| 2020-03-05 | 2020-03-03 | 19.189 | 582,754 | +16,744 | 0.04% | 11,182,462 |
| 2020-03-04 | 2020-03-02 | 19.816 | 566,010 | -740,722 | 0.04% | 11,216,102 |
| 2020-03-03 | 2020-02-28 | 19.239 | 1,306,732 | -15,946 | 0.08% | 25,140,426 |
| 2020-03-02 | 2020-02-27 | 20.067 | 1,322,678 | -7,974 | 0.09% | 26,542,074 |
| 2020-02-27 | 2020-02-25 | 18.813 | 1,330,652 | +11,960 | 0.09% | 25,033,207 |
| 2020-02-26 | 2020-02-24 | 19.314 | 1,318,692 | +23,123 | 0.09% | 25,469,759 |
| 2020-02-25 | 2020-02-21 | 20.042 | 1,295,569 | -3,987 | 0.08% | 25,965,582 |
| 2020-02-24 | 2020-02-20 | 19.565 | 1,299,556 | +14,352 | 0.08% | 25,426,135 |
| 2020-02-21 | 2020-02-19 | 19.540 | 1,285,204 | -33,488 | 0.08% | 25,113,097 |
| 2020-02-19 | 2020-02-17 | 19.891 | 1,318,692 | +7,176 | 0.09% | 26,230,544 |
| 2020-02-18 | 2020-02-14 | 19.490 | 1,311,516 | +23,920 | 0.08% | 25,561,442 |
| 2020-02-17 | 2020-02-13 | 19.590 | 1,287,596 | -53,421 | 0.08% | 25,224,432 |
| 2020-02-13 | 2020-02-11 | 19.565 | 1,341,017 | -32,691 | 0.09% | 26,237,329 |
| 2020-02-12 | 2020-02-10 | 18.687 | 1,373,708 | +4,784 | 0.09% | 25,670,920 |
| 2020-02-11 | 2020-02-07 | 18.311 | 1,368,924 | +11,960 | 0.09% | 25,066,456 |
| 2020-02-10 | 2020-02-06 | 18.587 | 1,356,964 | +16,744 | 0.09% | 25,221,869 |
| 2020-02-07 | 2020-02-05 | 18.436 | 1,340,220 | +23,123 | 0.09% | 24,708,943 |
| 2020-02-06 | 2020-02-04 | 17.659 | 1,317,097 | +36,677 | 0.09% | 23,258,471 |
| 2020-02-04 | 2020-01-31 | 17.308 | 1,280,420 | +14,352 | 0.08% | 22,161,149 |
| 2020-01-30 | 2020-01-24 | 18.512 | 1,266,068 | -6,378 | 0.08% | 23,437,114 |
| 2020-01-29 | 2020-01-22 | 19.189 | 1,272,446 | -3,987 | 0.08% | 24,416,957 |
| 2020-01-23 | 2020-01-21 | 19.013 | 1,276,433 | +3,987 | 0.08% | 24,269,340 |
| 2020-01-22 | 2020-01-20 | 19.916 | 1,272,446 | -798 | 0.08% | 25,342,567 |
| 2020-01-21 | 2020-01-17 | 19.841 | 1,273,244 | -4,784 | 0.08% | 25,262,647 |
| 2020-01-20 | 2020-01-16 | 19.239 | 1,278,028 | +20,731 | 0.08% | 24,588,185 |
| 2020-01-17 | 2020-01-15 | 19.716 | 1,257,297 | -7,973 | 0.08% | 24,788,552 |
| 2020-01-16 | 2020-01-14 | 19.590 | 1,265,270 | +2,392 | 0.08% | 24,787,058 |
| 2020-01-15 | 2020-01-13 | 19.615 | 1,262,878 | +26,312 | 0.08% | 24,771,876 |
| 2020-01-14 | 2020-01-10 | 19.967 | 1,236,566 | +754,116 | 0.08% | 24,690,001 |
| 2020-01-09 | 2020-01-07 | 20.544 | 482,450 | -76,544 | 0.03% | 9,911,216 |
| 2020-01-08 | 2020-01-06 | 20.870 | 558,994 | -14,352 | 0.04% | 11,665,980 |
| 2020-01-06 | 2020-01-02 | 21.697 | 573,346 | -957,595 | 0.04% | 12,440,093 |
| 2020-01-03 | 2019-12-31 | 20.619 | 1,530,941 | -15,947 | 0.10% | 31,566,106 |
| 2020-01-02 | 2019-12-27 | 19.942 | 1,546,888 | -26,312 | 0.10% | 30,847,270 |
| 2019-12-30 | 2019-12-24 | 19.390 | 1,573,200 | +797 | 0.10% | 30,503,816 |
| 2019-12-27 | 2019-12-20 | 19.089 | 1,572,403 | +1,595 | 0.10% | 30,015,063 |
| 2019-12-23 | 2019-12-19 | 19.189 | 1,570,808 | +10,365 | 0.10% | 30,142,223 |
| 2019-12-20 | 2019-12-18 | 18.888 | 1,560,443 | -16,744 | 0.10% | 29,473,630 |
| 2019-12-19 | 2019-12-17 | 18.938 | 1,577,187 | +1,595 | 0.10% | 29,869,014 |
| 2019-12-18 | 2019-12-16 | 18.838 | 1,575,592 | -51,029 | 0.10% | 29,680,721 |
| 2019-12-17 | 2019-12-13 | 18.813 | 1,626,621 | -12,758 | 0.10% | 30,601,194 |
| 2019-12-16 | 2019-12-12 | 18.211 | 1,639,379 | -15,149 | 0.11% | 29,854,289 |
| 2019-12-13 | 2019-12-11 | 18.035 | 1,654,528 | +1,595 | 0.11% | 29,839,652 |
| 2019-12-12 | 2019-12-10 | 17.985 | 1,652,933 | +9,568 | 0.11% | 29,727,963 |
| 2019-12-10 | 2019-12-06 | 17.935 | 1,643,365 | -798 | 0.11% | 29,473,439 |
| 2019-12-09 | 2019-12-05 | 17.709 | 1,644,163 | +13,555 | 0.11% | 29,116,577 |
| 2019-12-06 | 2019-12-04 | 17.283 | 1,630,608 | -8,771 | 0.11% | 28,181,203 |
| 2019-12-05 | 2019-12-03 | 17.358 | 1,639,379 | -1,594 | 0.11% | 28,456,154 |
| 2019-12-03 | 2019-11-29 | 16.781 | 1,640,973 | +5,581 | 0.11% | 27,537,106 |
| 2019-11-27 | 2019-11-25 | 17.659 | 1,635,392 | +3,189 | 0.11% | 28,879,207 |
| 2019-11-26 | 2019-11-22 | 16.806 | 1,632,203 | -2,392 | 0.11% | 27,430,878 |
| 2019-11-21 | 2019-11-19 | 17.207 | 1,634,595 | +798 | 0.11% | 28,127,104 |
| 2019-11-20 | 2019-11-18 | 16.982 | 1,633,797 | +13,554 | 0.11% | 27,744,538 |
| 2019-11-14 | 2019-11-12 | 16.906 | 1,620,243 | -1,475,064 | 0.10% | 27,392,444 |
| 2019-11-11 | 2019-11-07 | 17.383 | 3,095,307 | -2,392 | 0.20% | 53,805,628 |
| 2019-11-08 | 2019-11-06 | 17.132 | 3,097,699 | +2,392 | 0.20% | 53,070,192 |
| 2019-11-07 | 2019-11-05 | 17.383 | 3,095,307 | -3,189 | 0.20% | 53,805,628 |
| 2019-11-05 | 2019-11-01 | 16.505 | 3,098,496 | -11,163 | 0.20% | 51,140,807 |
| 2019-11-04 | 2019-10-31 | 15.527 | 3,109,659 | -797 | 0.20% | 48,282,990 |
| 2019-11-01 | 2019-10-30 | 15.778 | 3,110,456 | -7,974 | 0.20% | 49,075,581 |
| 2019-10-31 | 2019-10-29 | 15.928 | 3,118,430 | +3,190 | 0.20% | 49,670,721 |
| 2019-10-30 | 2019-10-28 | 16.054 | 3,115,240 | +3,189 | 0.20% | 50,010,618 |
| 2019-10-29 | 2019-10-25 | 15.778 | 3,112,051 | -11,163 | 0.20% | 49,100,746 |
| 2019-10-25 | 2019-10-23 | 15.401 | 3,123,214 | -7,973 | 0.20% | 48,101,747 |
| 2019-10-24 | 2019-10-22 | 15.100 | 3,131,187 | +7,973 | 0.20% | 47,282,043 |
| 2019-10-22 | 2019-10-18 | 15.301 | 3,123,214 | +204,117 | 0.20% | 47,788,381 |
| 2019-10-21 | 2019-10-17 | 15.301 | 2,919,097 | +69,368 | 0.19% | 44,665,181 |
| 2019-10-18 | 2019-10-16 | 15.251 | 2,849,729 | +3,190 | 0.18% | 43,460,816 |
| 2019-10-17 | 2019-10-15 | 15.351 | 2,846,539 | +532,617 | 0.18% | 43,697,773 |
| 2019-10-16 | 2019-10-14 | 15.602 | 2,313,922 | +616,338 | 0.15% | 36,101,882 |
| 2019-10-15 | 2019-10-11 | 14.850 | 1,697,584 | -3,987 | 0.11% | 25,208,309 |
| 2019-10-14 | 2019-10-10 | 14.047 | 1,701,571 | -1,594 | 0.11% | 23,901,703 |
| 2019-10-10 | 2019-10-08 | 13.896 | 1,703,165 | +5,581 | 0.11% | 23,667,764 |
| 2019-10-09 | 2019-10-04 | 14.323 | 1,697,584 | +4,784 | 0.11% | 24,314,096 |
| 2019-09-30 | 2019-09-26 | 14.298 | 1,692,800 | +797 | 0.11% | 24,203,114 |
| 2019-09-27 | 2019-09-25 | 15.036 | 1,692,003 | +7,974 | 0.11% | 25,441,367 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,684,029 | +19,005 | 0.11% | 25,621,384 |
| 2019-09-25 | 2019-09-23 | 15.087 | 1,665,024 | +3,144 | 0.11% | 25,120,428 |
| 2019-09-24 | 2019-09-20 | 15.316 | 1,661,880 | +786 | 0.11% | 25,453,528 |
| 2019-09-18 | 2019-09-16 | 16.028 | 1,661,094 | +7,861 | 0.11% | 26,624,815 |
| 2019-09-16 | 2019-09-12 | 16.334 | 1,653,233 | -1,572 | 0.11% | 27,003,554 |
| 2019-09-11 | 2019-09-09 | 16.283 | 1,654,805 | +15,722 | 0.11% | 26,945,028 |
| 2019-09-10 | 2019-09-06 | 16.334 | 1,639,083 | -14,150 | 0.11% | 26,772,431 |
| 2019-09-09 | 2019-09-05 | 15.545 | 1,653,233 | -3,144 | 0.11% | 25,699,644 |
| 2019-09-06 | 2019-09-04 | 14.807 | 1,656,377 | -15,722 | 0.11% | 24,526,412 |
| 2019-09-05 | 2019-09-03 | 14.807 | 1,672,099 | +3,144 | 0.11% | 24,759,211 |
| 2019-08-30 | 2019-08-28 | 14.477 | 1,668,955 | +7,861 | 0.11% | 24,160,656 |
| 2019-08-23 | 2019-08-21 | 14.629 | 1,661,094 | -15,722 | 0.11% | 24,300,426 |
| 2019-08-21 | 2019-08-19 | 14.578 | 1,676,816 | -11,005 | 0.11% | 24,445,103 |
| 2019-08-20 | 2019-08-16 | 14.120 | 1,687,821 | +2,358 | 0.11% | 23,832,588 |
| 2019-08-19 | 2019-08-15 | 13.968 | 1,685,463 | -9,433 | 0.11% | 23,542,003 |
| 2019-08-16 | 2019-08-14 | 13.840 | 1,694,896 | +2,358 | 0.11% | 23,458,152 |
| 2019-08-15 | 2019-08-13 | 13.993 | 1,692,538 | -786 | 0.11% | 23,683,886 |
| 2019-08-13 | 2019-08-09 | 14.349 | 1,693,324 | +4,717 | 0.11% | 24,298,027 |
| 2019-08-12 | 2019-08-08 | 14.527 | 1,688,607 | -10,219 | 0.11% | 24,531,072 |
| 2019-08-08 | 2019-08-06 | 14.095 | 1,698,826 | -6,289 | 0.11% | 23,944,761 |
| 2019-08-07 | 2019-08-05 | 14.324 | 1,705,115 | +13,363 | 0.11% | 24,423,838 |
| 2019-08-06 | 2019-08-02 | 14.680 | 1,691,752 | -6,288 | 0.11% | 24,835,010 |
| 2019-08-05 | 2019-08-01 | 15.062 | 1,698,040 | +6,288 | 0.11% | 25,575,343 |
| 2019-08-02 | 2019-07-31 | 15.520 | 1,691,752 | -6,288 | 0.11% | 26,255,384 |
| 2019-08-01 | 2019-07-30 | 15.647 | 1,698,040 | -2,359 | 0.11% | 26,568,979 |
| 2019-07-25 | 2019-07-23 | 15.978 | 1,700,399 | -33,016 | 0.11% | 27,168,291 |
| 2019-07-24 | 2019-07-22 | 16.028 | 1,733,415 | +15,722 | 0.11% | 27,784,011 |
| 2019-07-23 | 2019-07-19 | 16.410 | 1,717,693 | +6,289 | 0.11% | 28,187,535 |
| 2019-07-12 | 2019-07-10 | 15.800 | 1,711,404 | -2,358 | 0.11% | 27,039,333 |
| 2019-07-09 | 2019-07-05 | 16.799 | 1,713,762 | +7,861 | 0.11% | 28,790,240 |
| 2019-07-08 | 2019-07-04 | 17.112 | 1,705,901 | +42,884 | 0.11% | 29,192,183 |
| 2019-07-05 | 2019-07-03 | 17.060 | 1,663,017 | +23,001 | 0.11% | 28,371,569 |
| 2019-07-04 | 2019-07-02 | 17.347 | 1,640,016 | -23,001 | 0.11% | 28,449,762 |
| 2019-07-03 | 2019-06-28 | 17.217 | 1,663,017 | -767 | 0.11% | 28,631,858 |
| 2019-07-02 | 2019-06-27 | 16.904 | 1,663,784 | +3,834 | 0.11% | 28,124,244 |
| 2019-06-27 | 2019-06-25 | 16.747 | 1,659,950 | +5,367 | 0.11% | 27,799,625 |
| 2019-06-26 | 2019-06-24 | 17.112 | 1,654,583 | -4,600 | 0.11% | 28,314,005 |
| 2019-06-25 | 2019-06-21 | 17.086 | 1,659,183 | +49,068 | 0.11% | 28,349,441 |
| 2019-06-24 | 2019-06-20 | 17.295 | 1,610,115 | +29,901 | 0.11% | 27,847,059 |
| 2019-06-21 | 2019-06-19 | 17.321 | 1,580,214 | +8,434 | 0.11% | 27,371,141 |
| 2019-06-20 | 2019-06-18 | 16.643 | 1,571,780 | +17,633 | 0.11% | 26,159,013 |
| 2019-06-19 | 2019-06-17 | 16.878 | 1,554,147 | +3,834 | 0.10% | 26,230,422 |
| 2019-06-18 | 2019-06-14 | 16.956 | 1,550,313 | +6,133 | 0.10% | 26,287,038 |
| 2019-06-14 | 2019-06-12 | 17.086 | 1,544,180 | +6,134 | 0.10% | 26,384,455 |
| 2019-06-13 | 2019-06-11 | 17.243 | 1,538,046 | +59,035 | 0.10% | 26,520,377 |
| 2019-06-12 | 2019-06-10 | 16.173 | 1,479,011 | -6,900 | 0.10% | 23,920,596 |
| 2019-06-11 | 2019-06-06 | 15.391 | 1,485,911 | -17,634 | 0.10% | 22,869,345 |
| 2019-06-10 | 2019-06-05 | 15.339 | 1,503,545 | -9,200 | 0.10% | 23,062,303 |
| 2019-06-06 | 2019-06-04 | 15.104 | 1,512,745 | +26,834 | 0.10% | 22,848,264 |
| 2019-06-05 | 2019-06-03 | 15.547 | 1,485,911 | -3,067 | 0.10% | 23,101,914 |
| 2019-06-04 | 2019-05-31 | 15.547 | 1,488,978 | +12,267 | 0.10% | 23,149,598 |
| 2019-06-03 | 2019-05-30 | 15.521 | 1,476,711 | -6,133 | 0.10% | 22,920,357 |
| 2019-05-30 | 2019-05-28 | 15.339 | 1,482,844 | -3,834 | 0.10% | 22,744,778 |
| 2019-05-29 | 2019-05-27 | 14.947 | 1,486,678 | +9,967 | 0.10% | 22,221,862 |
| 2019-05-24 | 2019-05-22 | 15.260 | 1,476,711 | +3,834 | 0.10% | 22,535,141 |
| 2019-05-22 | 2019-05-20 | 14.817 | 1,472,877 | -6,134 | 0.10% | 21,823,466 |
| 2019-05-21 | 2019-05-17 | 15.260 | 1,479,011 | +13,034 | 0.10% | 22,570,240 |
| 2019-05-17 | 2019-05-15 | 16.069 | 1,465,977 | -95,070 | 0.10% | 23,556,826 |
| 2019-05-16 | 2019-05-14 | 15.860 | 1,561,047 | -150,271 | 0.10% | 24,758,736 |
| 2019-05-15 | 2019-05-10 | 16.617 | 1,711,318 | -9,967 | 0.11% | 28,436,691 |
| 2019-05-14 | 2019-05-09 | 15.834 | 1,721,285 | +9,200 | 0.12% | 27,255,263 |
| 2019-05-08 | 2019-05-06 | 16.591 | 1,712,085 | +69,002 | 0.11% | 28,404,775 |
| 2019-05-02 | 2019-04-29 | 17.217 | 1,643,083 | +2,300 | 0.11% | 28,288,658 |
| 2019-04-29 | 2019-04-25 | 16.826 | 1,640,783 | +6,134 | 0.11% | 27,607,035 |
| 2019-04-26 | 2019-04-24 | 17.739 | 1,634,649 | +2,300 | 0.11% | 28,996,283 |
| 2019-04-25 | 2019-04-23 | 17.660 | 1,632,349 | +767 | 0.11% | 28,827,740 |
| 2019-04-18 | 2019-04-16 | 18.182 | 1,631,582 | -408,647 | 0.11% | 29,665,426 |
| 2019-04-17 | 2019-04-15 | 18.208 | 2,040,229 | -1,534 | 0.14% | 37,148,668 |
| 2019-04-15 | 2019-04-11 | 18.417 | 2,041,763 | +1,534 | 0.14% | 37,602,692 |
| 2019-04-11 | 2019-04-09 | 19.173 | 2,040,229 | +13,033 | 0.14% | 39,117,867 |
| 2019-04-10 | 2019-04-08 | 19.486 | 2,027,196 | +2,300 | 0.14% | 39,502,561 |
| 2019-04-09 | 2019-04-04 | 18.104 | 2,024,896 | +387,947 | 0.14% | 36,658,197 |
| 2019-04-08 | 2019-04-03 | 17.843 | 1,636,949 | +6,133 | 0.11% | 29,207,888 |
| 2019-04-04 | 2019-04-02 | 17.921 | 1,630,816 | -75,136 | 0.11% | 29,226,083 |
| 2019-04-03 | 2019-04-01 | 16.747 | 1,705,952 | -141,838 | 0.11% | 28,570,033 |
| 2019-04-02 | 2019-03-29 | 16.356 | 1,847,790 | -561,218 | 0.12% | 30,222,408 |
| 2019-04-01 | 2019-03-28 | 16.121 | 2,409,008 | -88,937 | 0.16% | 38,836,101 |
| 2019-03-29 | 2019-03-27 | 16.304 | 2,497,945 | +2,300 | 0.17% | 40,726,004 |
| 2019-03-28 | 2019-03-26 | 15.991 | 2,495,645 | -357,278 | 0.17% | 39,907,286 |
| 2019-03-27 | 2019-03-25 | 15.704 | 2,852,923 | +30,667 | 0.19% | 44,801,799 |
| 2019-03-26 | 2019-03-22 | 16.043 | 2,822,256 | +555,852 | 0.19% | 45,277,291 |
| 2019-03-25 | 2019-03-21 | 16.226 | 2,266,404 | +385,647 | 0.15% | 36,773,640 |
| 2019-03-22 | 2019-03-20 | 16.173 | 1,880,757 | +164,838 | 0.13% | 30,418,184 |
| 2019-03-21 | 2019-03-19 | 15.782 | 1,715,919 | -6,900 | 0.12% | 27,080,774 |
| 2019-03-20 | 2019-03-18 | 15.704 | 1,722,819 | -23,767 | 0.12% | 27,054,845 |
| 2019-03-19 | 2019-03-15 | 14.608 | 1,746,586 | -101,204 | 0.12% | 25,514,491 |
| 2019-03-18 | 2019-03-14 | 14.269 | 1,847,790 | +18,401 | 0.12% | 26,366,279 |
| 2019-03-15 | 2019-03-13 | 14.504 | 1,829,389 | +20,701 | 0.12% | 26,533,208 |
| 2019-03-14 | 2019-03-12 | 15.156 | 1,808,688 | -3,834 | 0.12% | 27,412,503 |
| 2019-03-13 | 2019-03-11 | 14.713 | 1,812,522 | -20,701 | 0.12% | 26,666,824 |
| 2019-03-12 | 2019-03-08 | 14.530 | 1,833,223 | +27,601 | 0.12% | 26,636,638 |
| 2019-03-08 | 2019-03-06 | 15.391 | 1,805,622 | +32,201 | 0.12% | 27,789,950 |
| 2019-03-07 | 2019-03-05 | 15.599 | 1,773,421 | -6,133 | 0.12% | 27,664,444 |
| 2019-03-06 | 2019-03-04 | 15.913 | 1,779,554 | +66,242 | 0.12% | 28,317,174 |
| 2019-03-01 | 2019-02-27 | 14.504 | 1,713,312 | +3,834 | 0.12% | 24,849,643 |
| 2019-02-27 | 2019-02-25 | 14.634 | 1,709,478 | +167,905 | 0.11% | 25,017,003 |
| 2019-02-26 | 2019-02-22 | 14.452 | 1,541,573 | -53,668 | 0.10% | 22,278,337 |
| 2019-02-22 | 2019-02-20 | 14.373 | 1,595,241 | +2,300 | 0.11% | 22,929,090 |
| 2019-02-21 | 2019-02-19 | 14.400 | 1,592,941 | -7,667 | 0.11% | 22,937,584 |
| 2019-02-20 | 2019-02-18 | 14.504 | 1,600,608 | +29,134 | 0.11% | 23,215,000 |
| 2019-02-19 | 2019-02-15 | 13.539 | 1,571,474 | +45,235 | 0.11% | 21,275,681 |
| 2019-02-18 | 2019-02-14 | 14.347 | 1,526,239 | +14,567 | 0.10% | 21,897,480 |
| 2019-02-14 | 2019-02-12 | 14.400 | 1,511,672 | -26,067 | 0.10% | 21,767,350 |
| 2019-02-13 | 2019-02-11 | 13.956 | 1,537,739 | +33,734 | 0.10% | 21,460,771 |
| 2019-02-12 | 2019-02-08 | 14.347 | 1,504,005 | +17,634 | 0.10% | 21,578,481 |
| 2019-02-11 | 2019-02-04 | 14.608 | 1,486,371 | -42,935 | 0.10% | 21,713,216 |
| 2019-02-08 | 2019-01-31 | 13.695 | 1,529,306 | +34,501 | 0.10% | 20,944,144 |
| 2019-01-31 | 2019-01-29 | 13.643 | 1,494,805 | -11,500 | 0.10% | 20,393,658 |
| 2019-01-29 | 2019-01-25 | 13.304 | 1,506,305 | -36,801 | 0.10% | 20,039,736 |
| 2019-01-25 | 2019-01-23 | 12.587 | 1,543,106 | -46,768 | 0.10% | 19,422,359 |
| 2019-01-24 | 2019-01-22 | 12.587 | 1,589,874 | -13,801 | 0.11% | 20,011,007 |
| 2019-01-23 | 2019-01-21 | 12.521 | 1,603,675 | +767 | 0.11% | 20,080,129 |
| 2019-01-22 | 2019-01-18 | 12.326 | 1,602,908 | -2,300 | 0.11% | 19,756,924 |
| 2019-01-21 | 2019-01-17 | 12.300 | 1,605,208 | -4,600 | 0.11% | 19,743,399 |
| 2019-01-18 | 2019-01-16 | 12.078 | 1,609,808 | +2,300 | 0.11% | 19,443,032 |
| 2019-01-17 | 2019-01-15 | 12.182 | 1,607,508 | -2,300 | 0.11% | 19,582,987 |
| 2019-01-16 | 2019-01-14 | 12.000 | 1,609,808 | -2,301 | 0.11% | 19,317,051 |
| 2019-01-15 | 2019-01-11 | 11.765 | 1,612,109 | -8,433 | 0.11% | 18,966,179 |
| 2019-01-14 | 2019-01-10 | 11.687 | 1,620,542 | -36,035 | 0.11% | 18,938,571 |
| 2019-01-11 | 2019-01-09 | 11.504 | 1,656,577 | -1,533 | 0.11% | 19,057,202 |
| 2019-01-07 | 2019-01-03 | 11.113 | 1,658,110 | +50,602 | 0.11% | 18,426,033 |
| 2019-01-02 | 2018-12-27 | 11.439 | 1,607,508 | -15,334 | 0.11% | 18,387,880 |
| 2018-12-28 | 2018-12-24 | 11.152 | 1,622,842 | -223,874 | 0.11% | 18,097,612 |
| 2018-12-27 | 2018-12-20 | 11.243 | 1,846,716 | +23,000 | 0.12% | 20,762,818 |
| 2018-12-21 | 2018-12-19 | 11.517 | 1,823,716 | +227,708 | 0.12% | 21,003,749 |
| 2018-12-20 | 2018-12-18 | 11.569 | 1,596,008 | -5,367 | 0.11% | 18,464,502 |
| 2018-12-19 | 2018-12-17 | 11.465 | 1,601,375 | -5,367 | 0.11% | 18,359,499 |
| 2018-12-18 | 2018-12-14 | 11.360 | 1,606,742 | +16,101 | 0.11% | 18,253,377 |
| 2018-12-17 | 2018-12-13 | 11.465 | 1,590,641 | -36,801 | 0.11% | 18,236,436 |
| 2018-12-13 | 2018-12-11 | 10.761 | 1,627,442 | +32,201 | 0.11% | 17,512,106 |
| 2018-12-12 | 2018-12-10 | 10.917 | 1,595,241 | +29,134 | 0.11% | 17,415,289 |
| 2018-12-11 | 2018-12-07 | 11.100 | 1,566,107 | +5,367 | 0.11% | 17,383,207 |
| 2018-12-10 | 2018-12-06 | 11.100 | 1,560,740 | +21,467 | 0.10% | 17,323,635 |
| 2018-12-07 | 2018-12-05 | 11.217 | 1,539,273 | -766 | 0.10% | 17,266,051 |
| 2018-12-06 | 2018-12-04 | 11.621 | 1,540,039 | -16,868 | 0.10% | 17,897,334 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,556,907 | -14,567 | 0.10% | 18,113,670 |
| 2018-12-04 | 2018-11-30 | 10.956 | 1,571,474 | +6,134 | 0.11% | 17,217,314 |
| 2018-12-03 | 2018-11-29 | 11.139 | 1,565,340 | -9,967 | 0.11% | 17,435,944 |
| 2018-11-29 | 2018-11-27 | 10.930 | 1,575,307 | +5,367 | 0.11% | 17,218,215 |
| 2018-11-28 | 2018-11-26 | 11.008 | 1,569,940 | -5,367 | 0.11% | 17,282,414 |
| 2018-11-27 | 2018-11-23 | 10.826 | 1,575,307 | +6,133 | 0.11% | 17,053,841 |
| 2018-11-26 | 2018-11-22 | 11.087 | 1,569,174 | -6,133 | 0.11% | 17,396,783 |
| 2018-11-21 | 2018-11-19 | 11.321 | 1,575,307 | -3,067 | 0.11% | 17,834,619 |
| 2018-11-20 | 2018-11-16 | 10.995 | 1,578,374 | -8,434 | 0.11% | 17,354,672 |
| 2018-11-16 | 2018-11-14 | 10.669 | 1,586,808 | -4,600 | 0.11% | 16,929,986 |
| 2018-11-08 | 2018-11-06 | 11.034 | 1,591,408 | -7,667 | 0.11% | 17,560,255 |
| 2018-11-06 | 2018-11-02 | 10.982 | 1,599,075 | -3,067 | 0.11% | 17,561,428 |
| 2018-11-05 | 2018-11-01 | 10.461 | 1,602,142 | -11,500 | 0.11% | 16,759,239 |
| 2018-11-02 | 2018-10-31 | 10.108 | 1,613,642 | +5,367 | 0.11% | 16,311,271 |
| 2018-10-31 | 2018-10-29 | 10.134 | 1,608,275 | +1,533 | 0.11% | 16,298,973 |
| 2018-10-30 | 2018-10-26 | 10.565 | 1,606,742 | -1,533 | 0.11% | 16,975,012 |
| 2018-10-26 | 2018-10-24 | 10.500 | 1,608,275 | +8,434 | 0.11% | 16,886,324 |
| 2018-10-25 | 2018-10-23 | 10.826 | 1,599,841 | +3,833 | 0.11% | 17,319,439 |
| 2018-10-22 | 2018-10-18 | 10.552 | 1,596,008 | -4,600 | 0.11% | 16,840,792 |
| 2018-10-19 | 2018-10-16 | 10.474 | 1,600,608 | +15,334 | 0.11% | 16,764,069 |
| 2018-10-16 | 2018-10-12 | 11.217 | 1,585,274 | -3,067 | 0.11% | 17,782,045 |
| 2018-10-15 | 2018-10-11 | 10.800 | 1,588,341 | +25,301 | 0.11% | 17,153,510 |
| 2018-10-04 | 2018-10-02 | 12.300 | 1,563,040 | +20,700 | 0.10% | 19,224,750 |
| 2018-10-03 | 2018-09-28 | 12.652 | 1,542,340 | -5,366 | 0.10% | 19,513,302 |
| 2018-10-02 | 2018-09-27 | 12.326 | 1,547,706 | -2,300 | 0.10% | 19,076,522 |
| 2018-09-28 | 2018-09-26 | 12.704 | 1,550,006 | +4,600 | 0.10% | 19,691,158 |
| 2018-09-27 | 2018-09-24 | 12.573 | 1,545,406 | -6,901 | 0.10% | 19,431,152 |
| 2018-09-26 | 2018-09-21 | 12.847 | 1,552,307 | +767 | 0.10% | 19,943,104 |
| 2018-09-24 | 2018-09-20 | 12.326 | 1,551,540 | -4,600 | 0.10% | 19,123,778 |
| 2018-09-21 | 2018-09-19 | 12.378 | 1,556,140 | -21,467 | 0.10% | 19,261,664 |
| 2018-09-20 | 2018-09-18 | 11.804 | 1,577,607 | -17,634 | 0.11% | 18,622,000 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,595,241 | +32,757 | 0.11% | 19,547,945 |
| 2018-09-17 | 2018-09-13 | 12.174 | 1,562,484 | +2,248 | 0.11% | 19,021,402 |
| 2018-09-14 | 2018-09-12 | 11.520 | 1,560,236 | -58,434 | 0.11% | 17,973,523 |
| 2018-09-13 | 2018-09-11 | 11.013 | 1,618,670 | -2,248 | 0.11% | 17,825,609 |
| 2018-09-10 | 2018-09-06 | 10.679 | 1,620,918 | +2,997 | 0.11% | 17,309,445 |
| 2018-09-07 | 2018-09-05 | 10.919 | 1,617,921 | +7,492 | 0.11% | 17,666,183 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,610,429 | +4,494 | 0.11% | 17,928,326 |
| 2018-09-05 | 2018-09-03 | 11.600 | 1,605,935 | +8,990 | 0.11% | 18,628,584 |
| 2018-09-04 | 2018-08-31 | 11.106 | 1,596,945 | -33,711 | 0.11% | 17,735,580 |
| 2018-08-31 | 2018-08-29 | 10.892 | 1,630,656 | +21,725 | 0.11% | 17,761,704 |
| 2018-08-30 | 2018-08-28 | 11.119 | 1,608,931 | -7,492 | 0.11% | 17,890,173 |
| 2018-08-29 | 2018-08-27 | 10.866 | 1,616,423 | +2,248 | 0.11% | 17,563,519 |
| 2018-08-27 | 2018-08-23 | 10.812 | 1,614,175 | +42,701 | 0.11% | 17,452,906 |
| 2018-08-23 | 2018-08-21 | 11.560 | 1,571,474 | -6,742 | 0.11% | 18,165,912 |
| 2018-08-21 | 2018-08-17 | 10.772 | 1,578,216 | +19,478 | 0.11% | 17,000,907 |
| 2018-08-20 | 2018-08-16 | 11.053 | 1,558,738 | -112,372 | 0.11% | 17,228,028 |
| 2018-08-17 | 2018-08-15 | 11.119 | 1,671,110 | -70,420 | 0.11% | 18,581,559 |
| 2018-08-16 | 2018-08-14 | 11.640 | 1,741,530 | -2,248 | 0.12% | 20,271,205 |
| 2018-08-14 | 2018-08-10 | 11.747 | 1,743,778 | -2,247 | 0.12% | 20,483,586 |
| 2018-08-13 | 2018-08-09 | 11.894 | 1,746,025 | +2,996 | 0.12% | 20,766,355 |
| 2018-08-09 | 2018-08-07 | 11.787 | 1,743,029 | -22,474 | 0.12% | 20,544,588 |
| 2018-08-08 | 2018-08-06 | 11.400 | 1,765,503 | -55,437 | 0.12% | 20,126,045 |
| 2018-08-07 | 2018-08-03 | 11.226 | 1,820,940 | +158,819 | 0.13% | 20,442,017 |
| 2018-08-06 | 2018-08-02 | 11.867 | 1,662,121 | +197,026 | 0.11% | 19,724,069 |
| 2018-08-03 | 2018-08-01 | 13.482 | 1,465,095 | -5,244 | 0.10% | 19,752,373 |
| 2018-08-02 | 2018-07-31 | 12.775 | 1,470,339 | +1,499 | 0.10% | 18,782,852 |
| 2018-08-01 | 2018-07-30 | 12.855 | 1,468,840 | +4,495 | 0.10% | 18,881,343 |
| 2018-07-30 | 2018-07-26 | 13.268 | 1,464,345 | +3,745 | 0.10% | 19,429,513 |
| 2018-07-27 | 2018-07-25 | 13.268 | 1,460,600 | -108,626 | 0.10% | 19,379,823 |
| 2018-07-26 | 2018-07-24 | 13.015 | 1,569,226 | +26,969 | 0.11% | 20,423,126 |
| 2018-07-25 | 2018-07-23 | 11.880 | 1,542,257 | +74,166 | 0.11% | 18,322,253 |
| 2018-07-24 | 2018-07-20 | 12.708 | 1,468,091 | +2,247 | 0.10% | 18,656,151 |
| 2018-07-23 | 2018-07-19 | 12.788 | 1,465,844 | -2,996 | 0.10% | 18,744,997 |
| 2018-07-20 | 2018-07-18 | 12.801 | 1,468,840 | -3,746 | 0.10% | 18,802,916 |
| 2018-07-18 | 2018-07-16 | 12.681 | 1,472,586 | +10,488 | 0.10% | 18,673,958 |
| 2018-07-17 | 2018-07-13 | 12.788 | 1,462,098 | -97,389 | 0.10% | 18,697,094 |
| 2018-07-16 | 2018-07-12 | 12.668 | 1,559,487 | -7,492 | 0.11% | 19,755,139 |
| 2018-07-13 | 2018-07-11 | 12.855 | 1,566,979 | -7,491 | 0.11% | 20,142,881 |
| 2018-07-12 | 2018-07-10 | 12.561 | 1,574,470 | +31,464 | 0.11% | 19,776,805 |
| 2018-07-11 | 2018-07-09 | 12.935 | 1,543,006 | -43,451 | 0.11% | 19,958,298 |
| 2018-07-10 | 2018-07-06 | 12.361 | 1,586,457 | -37,457 | 0.11% | 19,609,721 |
| 2018-07-06 | 2018-07-04 | 12.877 | 1,623,914 | +90,647 | 0.11% | 20,910,835 |
| 2018-07-05 | 2018-07-03 | 13.802 | 1,533,267 | +74,963 | 0.11% | 21,161,405 |
| 2018-07-04 | 2018-06-29 | 14.933 | 1,458,304 | +8,695 | 0.10% | 21,777,200 |
| 2018-06-29 | 2018-06-27 | 14.050 | 1,449,609 | +2,174 | 0.10% | 20,366,920 |
| 2018-06-28 | 2018-06-26 | 14.436 | 1,447,435 | -16,665 | 0.10% | 20,895,726 |
| 2018-06-27 | 2018-06-25 | 14.768 | 1,464,100 | -4,348 | 0.10% | 21,621,271 |
| 2018-06-26 | 2018-06-22 | 15.651 | 1,468,448 | -23,910 | 0.10% | 22,982,556 |
| 2018-06-22 | 2018-06-20 | 15.182 | 1,492,358 | -80,426 | 0.11% | 22,656,478 |
| 2018-06-21 | 2018-06-19 | 15.568 | 1,572,784 | -725 | 0.11% | 24,485,269 |
| 2018-06-20 | 2018-06-15 | 16.203 | 1,573,509 | +76,079 | 0.11% | 25,495,529 |
| 2018-06-19 | 2018-06-14 | 15.789 | 1,497,430 | -188,385 | 0.11% | 23,642,819 |
| 2018-06-15 | 2018-06-13 | 16.617 | 1,685,815 | -725 | 0.12% | 28,013,225 |
| 2018-06-14 | 2018-06-12 | 16.396 | 1,686,540 | +23,186 | 0.12% | 27,652,843 |
| 2018-06-11 | 2018-06-07 | 15.347 | 1,663,354 | -78,252 | 0.12% | 25,527,964 |
| 2018-06-08 | 2018-06-06 | 14.961 | 1,741,606 | -7,246 | 0.12% | 26,055,889 |
| 2018-06-07 | 2018-06-05 | 14.933 | 1,748,852 | -72,456 | 0.12% | 26,116,022 |
| 2018-06-06 | 2018-06-04 | 15.044 | 1,821,308 | -29,706 | 0.13% | 27,399,119 |
| 2018-06-04 | 2018-05-31 | 14.519 | 1,851,014 | -28,983 | 0.13% | 26,875,227 |
| 2018-06-01 | 2018-05-30 | 14.160 | 1,879,997 | +43,474 | 0.13% | 26,621,420 |
| 2018-05-31 | 2018-05-29 | 14.519 | 1,836,523 | -43,474 | 0.13% | 26,664,830 |
| 2018-05-30 | 2018-05-28 | 14.823 | 1,879,997 | -144,911 | 0.13% | 27,866,867 |
| 2018-05-29 | 2018-05-25 | 14.298 | 2,024,908 | -3,623 | 0.14% | 28,952,879 |
| 2018-05-28 | 2018-05-24 | 14.050 | 2,028,531 | -36,228 | 0.14% | 28,500,740 |
| 2018-05-25 | 2018-05-23 | 13.912 | 2,064,759 | +3,623 | 0.15% | 28,724,773 |
| 2018-05-24 | 2018-05-21 | 13.912 | 2,061,136 | -32,605 | 0.15% | 28,674,370 |
| 2018-05-23 | 2018-05-18 | 14.298 | 2,093,741 | +13,766 | 0.15% | 29,937,079 |
| 2018-05-21 | 2018-05-17 | 13.746 | 2,079,975 | +171,720 | 0.15% | 28,591,975 |
| 2018-05-18 | 2018-05-16 | 13.222 | 1,908,255 | -12,317 | 0.14% | 25,230,661 |
| 2018-05-17 | 2018-05-15 | 13.498 | 1,920,572 | -7,246 | 0.14% | 25,923,650 |
| 2018-05-16 | 2018-05-14 | 13.387 | 1,927,818 | -81,150 | 0.14% | 25,808,601 |
| 2018-05-15 | 2018-05-11 | 12.973 | 2,008,968 | +19,563 | 0.14% | 26,063,190 |
| 2018-05-14 | 2018-05-10 | 12.794 | 1,989,405 | +42,024 | 0.14% | 25,452,453 |
| 2018-05-11 | 2018-05-09 | 12.587 | 1,947,381 | +725 | 0.14% | 24,511,646 |
| 2018-05-10 | 2018-05-08 | 12.711 | 1,946,656 | -14,491 | 0.14% | 24,744,321 |
| 2018-05-08 | 2018-05-04 | 12.421 | 1,961,147 | +20,287 | 0.14% | 24,360,117 |
| 2018-05-07 | 2018-05-03 | 12.849 | 1,940,860 | -19,563 | 0.14% | 24,938,515 |
| 2018-05-04 | 2018-05-02 | 12.394 | 1,960,423 | +1,449 | 0.14% | 24,297,010 |
| 2018-05-03 | 2018-04-30 | 12.642 | 1,958,974 | +56,516 | 0.14% | 24,765,714 |
| 2018-05-02 | 2018-04-27 | 13.194 | 1,902,458 | -2,898 | 0.14% | 25,101,500 |
| 2018-04-27 | 2018-04-25 | 13.332 | 1,905,356 | +3,622 | 0.14% | 25,402,705 |
| 2018-04-26 | 2018-04-24 | 13.677 | 1,901,734 | -86,946 | 0.14% | 26,010,586 |
| 2018-04-25 | 2018-04-23 | 12.808 | 1,988,680 | +3,622 | 0.14% | 25,470,624 |
| 2018-04-24 | 2018-04-20 | 13.125 | 1,985,058 | -1,449 | 0.14% | 26,054,361 |
| 2018-04-23 | 2018-04-19 | 13.070 | 1,986,507 | -49,994 | 0.14% | 25,963,712 |
| 2018-04-20 | 2018-04-18 | 13.305 | 2,036,501 | -68,833 | 0.14% | 27,094,951 |
| 2018-04-19 | 2018-04-17 | 12.835 | 2,105,334 | -5,797 | 0.15% | 27,022,819 |
| 2018-04-18 | 2018-04-16 | 13.042 | 2,111,131 | +80,426 | 0.15% | 27,534,278 |
| 2018-04-17 | 2018-04-13 | 13.705 | 2,030,705 | +1,449 | 0.14% | 27,830,614 |
| 2018-04-16 | 2018-04-12 | 13.401 | 2,029,256 | -7,245 | 0.14% | 27,194,606 |
| 2018-04-13 | 2018-04-11 | 13.263 | 2,036,501 | -2,899 | 0.14% | 27,010,630 |
| 2018-04-12 | 2018-04-10 | 13.291 | 2,039,400 | -74,629 | 0.14% | 27,105,374 |
| 2018-04-11 | 2018-04-09 | 13.456 | 2,114,029 | +3,623 | 0.15% | 28,447,379 |
| 2018-04-10 | 2018-04-06 | 13.884 | 2,110,406 | -136,942 | 0.15% | 29,301,557 |
| 2018-04-09 | 2018-04-04 | 13.291 | 2,247,348 | -104,336 | 0.16% | 29,869,181 |
| 2018-04-06 | 2018-04-03 | 12.918 | 2,351,684 | -67,384 | 0.17% | 30,379,563 |
| 2018-04-04 | 2018-03-29 | 12.145 | 2,419,068 | +593,413 | 0.17% | 29,380,383 |
| 2018-04-03 | 2018-03-28 | 11.276 | 1,825,655 | -21,012 | 0.13% | 20,585,787 |
| 2018-03-29 | 2018-03-27 | 11.566 | 1,846,667 | -3,623 | 0.13% | 21,357,937 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,850,290 | +15,216 | 0.13% | 20,991,251 |
| 2018-03-26 | 2018-03-22 | 11.676 | 1,835,074 | +17,389 | 0.13% | 21,426,471 |
| 2018-03-23 | 2018-03-21 | 11.717 | 1,817,685 | +8,695 | 0.13% | 21,298,696 |
| 2018-03-22 | 2018-03-20 | 11.952 | 1,808,990 | +22,461 | 0.13% | 21,621,248 |
| 2018-03-21 | 2018-03-19 | 12.118 | 1,786,529 | -7,245 | 0.13% | 21,648,673 |
| 2018-03-19 | 2018-03-15 | 12.270 | 1,793,774 | +13,766 | 0.13% | 22,008,791 |
| 2018-03-16 | 2018-03-14 | 12.035 | 1,780,008 | +5,797 | 0.13% | 21,422,253 |
| 2018-03-15 | 2018-03-13 | 12.063 | 1,774,211 | -2,898 | 0.13% | 21,401,460 |
| 2018-03-14 | 2018-03-12 | 12.090 | 1,777,109 | +13,042 | 0.13% | 21,485,471 |
| 2018-03-13 | 2018-03-09 | 11.911 | 1,764,067 | +14,491 | 0.13% | 21,011,283 |
| 2018-03-12 | 2018-03-08 | 11.869 | 1,749,576 | +7,245 | 0.12% | 20,766,245 |
| 2018-03-09 | 2018-03-07 | 11.800 | 1,742,331 | -28,982 | 0.12% | 20,560,018 |
| 2018-03-08 | 2018-03-06 | 11.731 | 1,771,313 | +2,898 | 0.13% | 20,779,780 |
| 2018-03-07 | 2018-03-05 | 11.579 | 1,768,415 | +4,348 | 0.13% | 20,477,308 |
| 2018-03-06 | 2018-03-02 | 11.869 | 1,764,067 | +20,287 | 0.13% | 20,938,243 |
| 2018-03-05 | 2018-03-01 | 12.435 | 1,743,780 | +39,851 | 0.12% | 21,684,189 |
| 2018-03-02 | 2018-02-28 | 12.173 | 1,703,929 | +26,809 | 0.12% | 20,741,816 |
| 2018-03-01 | 2018-02-27 | 12.684 | 1,677,120 | -7,971 | 0.12% | 21,271,903 |
| 2018-02-28 | 2018-02-26 | 12.628 | 1,685,091 | +725 | 0.12% | 21,279,977 |
| 2018-02-26 | 2018-02-22 | 12.670 | 1,684,366 | +30,431 | 0.12% | 21,340,562 |
| 2018-02-23 | 2018-02-21 | 13.098 | 1,653,935 | -1,449 | 0.12% | 21,662,639 |
| 2018-02-22 | 2018-02-20 | 12.490 | 1,655,384 | +1,449 | 0.12% | 20,676,358 |
| 2018-02-21 | 2018-02-15 | 12.283 | 1,653,935 | +47,821 | 0.12% | 20,315,857 |
| 2018-02-20 | 2018-02-13 | 12.145 | 1,606,114 | -28,258 | 0.11% | 19,506,787 |
| 2018-02-14 | 2018-02-12 | 12.007 | 1,634,372 | +32,606 | 0.12% | 19,624,422 |
| 2018-02-13 | 2018-02-09 | 12.007 | 1,601,766 | +1,449 | 0.11% | 19,232,911 |
| 2018-02-12 | 2018-02-08 | 12.891 | 1,600,317 | -5,797 | 0.11% | 20,629,068 |
| 2018-02-09 | 2018-02-07 | 12.684 | 1,606,114 | -7,245 | 0.11% | 20,371,292 |
| 2018-02-08 | 2018-02-06 | 12.559 | 1,613,359 | +21,736 | 0.11% | 20,262,784 |
| 2018-02-06 | 2018-02-02 | 13.401 | 1,591,623 | -2,173 | 0.11% | 21,329,768 |
| 2018-02-05 | 2018-02-01 | 13.153 | 1,593,796 | +3,623 | 0.11% | 20,962,947 |
| 2018-02-02 | 2018-01-31 | 13.498 | 1,590,173 | +10,433 | 0.11% | 21,463,964 |
| 2018-02-01 | 2018-01-30 | 13.774 | 1,579,740 | -14,491 | 0.11% | 21,759,197 |
| 2018-01-31 | 2018-01-29 | 14.133 | 1,594,231 | -64,486 | 0.11% | 22,530,867 |
| 2018-01-30 | 2018-01-26 | 14.050 | 1,658,717 | -13,766 | 0.12% | 23,304,875 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,672,483 | -3,623 | 0.12% | 23,821,446 |
| 2018-01-26 | 2018-01-24 | 14.381 | 1,676,106 | +7,246 | 0.12% | 24,104,377 |
| 2018-01-25 | 2018-01-23 | 14.547 | 1,668,860 | -6,522 | 0.12% | 24,276,564 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,675,382 | -85,497 | 0.12% | 23,816,491 |
| 2018-01-23 | 2018-01-19 | 13.967 | 1,760,879 | +1,449 | 0.13% | 24,594,428 |
| 2018-01-22 | 2018-01-18 | 13.802 | 1,759,430 | -12,318 | 0.12% | 24,282,796 |
| 2018-01-19 | 2018-01-17 | 13.802 | 1,771,748 | +13,042 | 0.13% | 24,452,803 |
| 2018-01-18 | 2018-01-16 | 13.802 | 1,758,706 | +16,665 | 0.12% | 24,272,804 |
| 2018-01-17 | 2018-01-15 | 13.525 | 1,742,041 | +725 | 0.12% | 23,561,946 |
| 2018-01-16 | 2018-01-12 | 13.857 | 1,741,316 | +9,419 | 0.12% | 24,128,927 |
| 2018-01-15 | 2018-01-11 | 13.180 | 1,731,897 | -22,461 | 0.12% | 22,827,173 |
| 2018-01-12 | 2018-01-10 | 13.387 | 1,754,358 | +4,347 | 0.12% | 23,486,411 |
| 2018-01-11 | 2018-01-09 | 13.525 | 1,750,011 | +725 | 0.12% | 23,669,744 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,749,286 | -23,186 | 0.12% | 23,732,366 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,772,472 | +14,491 | 0.13% | 22,310,070 |
| 2018-01-08 | 2018-01-04 | 12.394 | 1,757,981 | +22,461 | 0.12% | 21,787,993 |
| 2018-01-05 | 2018-01-03 | 12.490 | 1,735,520 | -10,868 | 0.12% | 21,677,286 |
| 2018-01-04 | 2018-01-02 | 12.049 | 1,746,388 | -9,419 | 0.12% | 21,041,742 |
| 2018-01-03 | 2017-12-29 | 11.814 | 1,755,807 | +28,982 | 0.12% | 20,743,271 |
| 2018-01-02 | 2017-12-28 | 11.897 | 1,726,825 | +4,347 | 0.12% | 20,543,872 |
| 2017-12-29 | 2017-12-27 | 12.063 | 1,722,478 | -13,766 | 0.12% | 20,777,430 |
| 2017-12-28 | 2017-12-22 | 11.428 | 1,736,244 | +30,431 | 0.12% | 19,841,194 |
| 2017-12-27 | 2017-12-21 | 11.579 | 1,705,813 | +14,491 | 0.12% | 19,752,410 |
| 2017-12-22 | 2017-12-20 | 11.607 | 1,691,322 | -30,431 | 0.12% | 19,631,297 |
| 2017-12-21 | 2017-12-19 | 11.400 | 1,721,753 | +9,419 | 0.12% | 19,628,070 |
| 2017-12-20 | 2017-12-18 | 11.165 | 1,712,334 | +11,593 | 0.12% | 19,118,935 |
| 2017-12-18 | 2017-12-14 | 11.207 | 1,700,741 | +30,431 | 0.12% | 19,059,913 |
| 2017-12-15 | 2017-12-13 | 10.903 | 1,670,310 | -65,210 | 0.12% | 18,211,716 |
| 2017-12-14 | 2017-12-12 | 11.027 | 1,735,520 | +7,246 | 0.12% | 19,138,289 |
| 2017-12-13 | 2017-12-11 | 11.152 | 1,728,274 | -15,941 | 0.12% | 19,273,059 |
| 2017-12-12 | 2017-12-08 | 11.027 | 1,744,215 | +870 | 0.12% | 19,234,172 |
| 2017-12-11 | 2017-12-07 | 10.710 | 1,743,345 | +1,449 | 0.12% | 18,671,180 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,741,896 | -2,174 | 0.12% | 18,920,110 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,744,070 | +50,719 | 0.12% | 18,967,794 |
| 2017-12-05 | 2017-12-01 | 11.786 | 1,693,351 | -1,449 | 0.12% | 19,958,668 |
| 2017-12-04 | 2017-11-30 | 12.021 | 1,694,800 | -5,072 | 0.12% | 20,373,391 |
| 2017-12-01 | 2017-11-29 | 11.883 | 1,699,872 | +2,899 | 0.12% | 20,199,754 |
| 2017-11-30 | 2017-11-28 | 12.145 | 1,696,973 | -11,593 | 0.12% | 20,610,300 |
| 2017-11-29 | 2017-11-27 | 11.800 | 1,708,566 | -5,797 | 0.12% | 20,161,581 |
| 2017-11-27 | 2017-11-23 | 11.717 | 1,714,363 | +63,037 | 0.12% | 20,088,022 |
| 2017-11-24 | 2017-11-22 | 12.325 | 1,651,326 | -33,330 | 0.12% | 20,352,182 |
| 2017-11-23 | 2017-11-21 | 11.800 | 1,684,656 | +9,419 | 0.12% | 19,879,436 |
| 2017-11-22 | 2017-11-20 | 11.980 | 1,675,237 | +79,702 | 0.12% | 20,068,859 |
| 2017-11-21 | 2017-11-17 | 12.601 | 1,595,535 | +5,796 | 0.11% | 20,104,988 |
| 2017-11-20 | 2017-11-16 | 12.670 | 1,589,739 | -52,892 | 0.11% | 20,141,658 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,642,631 | +10,143 | 0.12% | 20,675,764 |
| 2017-11-16 | 2017-11-14 | 13.291 | 1,632,488 | +10,869 | 0.12% | 21,697,165 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,621,619 | +5,796 | 0.12% | 21,888,418 |
| 2017-11-13 | 2017-11-09 | 13.581 | 1,615,823 | -13,042 | 0.11% | 21,943,990 |
| 2017-11-10 | 2017-11-08 | 13.470 | 1,628,865 | +47,096 | 0.12% | 21,941,262 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,581,769 | -21,736 | 0.11% | 21,306,866 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,603,505 | -60,863 | 0.11% | 21,621,787 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,664,368 | -80,426 | 0.12% | 22,006,023 |
| 2017-11-06 | 2017-11-02 | 14.105 | 1,744,794 | -2,174 | 0.12% | 24,610,575 |
| 2017-11-03 | 2017-11-01 | 13.705 | 1,746,968 | -21,737 | 0.12% | 23,942,026 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,768,705 | -18,693 | 0.13% | 23,678,481 |
| 2017-11-01 | 2017-10-30 | 12.753 | 1,787,398 | +870,194 | 0.13% | 22,793,968 |
| 2017-10-31 | 2017-10-27 | 12.408 | 917,204 | +7,246 | 0.07% | 11,380,264 |
| 2017-10-30 | 2017-10-26 | 12.697 | 909,958 | -44,198 | 0.06% | 11,554,094 |
| 2017-10-27 | 2017-10-25 | 12.587 | 954,156 | +15,940 | 0.07% | 12,009,942 |
| 2017-10-26 | 2017-10-24 | 12.214 | 938,216 | +18,114 | 0.07% | 11,459,688 |
| 2017-10-25 | 2017-10-23 | 12.049 | 920,102 | -16,665 | 0.07% | 11,086,052 |
| 2017-10-24 | 2017-10-20 | 12.076 | 936,767 | +14,491 | 0.07% | 11,312,702 |
| 2017-10-23 | 2017-10-19 | 11.911 | 922,276 | +2,899 | 0.07% | 10,984,958 |
| 2017-10-20 | 2017-10-18 | 12.766 | 919,377 | +5,071 | 0.07% | 11,737,134 |
| 2017-10-19 | 2017-10-17 | 12.504 | 914,306 | -7,970 | 0.06% | 11,432,639 |
| 2017-10-18 | 2017-10-16 | 12.725 | 922,276 | -12,317 | 0.07% | 11,735,958 |
| 2017-10-17 | 2017-10-13 | 12.973 | 934,593 | +724 | 0.07% | 12,124,870 |
| 2017-10-16 | 2017-10-12 | 12.697 | 933,869 | -7,245 | 0.07% | 11,857,701 |
| 2017-10-13 | 2017-10-11 | 12.408 | 941,114 | -7,246 | 0.07% | 11,676,929 |
| 2017-10-12 | 2017-10-10 | 12.270 | 948,360 | -23,910 | 0.07% | 11,635,946 |
| 2017-10-11 | 2017-10-09 | 11.966 | 972,270 | -2,898 | 0.07% | 11,634,097 |
| 2017-10-10 | 2017-10-06 | 12.035 | 975,168 | -14,492 | 0.07% | 11,736,068 |
| 2017-10-09 | 2017-10-04 | 12.007 | 989,660 | +17,390 | 0.07% | 11,883,161 |
| 2017-10-06 | 2017-10-03 | 12.007 | 972,270 | +10,144 | 0.07% | 11,674,354 |
| 2017-10-04 | 2017-09-29 | 11.814 | 962,126 | +24,635 | 0.07% | 11,366,648 |
| 2017-10-03 | 2017-09-28 | 11.593 | 937,491 | +21,012 | 0.07% | 10,868,587 |
| 2017-09-29 | 2017-09-27 | 11.925 | 916,479 | +33,329 | 0.07% | 10,928,956 |
| 2017-09-28 | 2017-09-26 | 12.193 | 883,150 | +18,431 | 0.06% | 10,768,033 |
| 2017-09-27 | 2017-09-25 | 11.995 | 864,719 | -2,838 | 0.06% | 10,372,666 |
| 2017-09-26 | 2017-09-22 | 12.404 | 867,557 | +8,513 | 0.06% | 10,761,344 |
| 2017-09-25 | 2017-09-21 | 12.912 | 859,044 | -14,189 | 0.06% | 11,091,664 |
| 2017-09-22 | 2017-09-20 | 12.954 | 873,233 | +7,804 | 0.06% | 11,311,793 |
| 2017-09-21 | 2017-09-19 | 12.898 | 865,429 | +11,351 | 0.06% | 11,161,906 |
| 2017-09-20 | 2017-09-18 | 12.841 | 854,078 | +2,838 | 0.06% | 10,967,351 |
| 2017-09-19 | 2017-09-15 | 12.982 | 851,240 | +50,370 | 0.06% | 11,050,895 |
| 2017-09-18 | 2017-09-14 | 13.377 | 800,870 | -9,223 | 0.06% | 10,713,073 |
| 2017-09-15 | 2017-09-13 | 12.644 | 810,093 | -26,249 | 0.06% | 10,242,669 |
| 2017-09-14 | 2017-09-12 | 12.630 | 836,342 | +28,378 | 0.06% | 10,562,768 |
| 2017-09-13 | 2017-09-11 | 12.320 | 807,964 | +46,113 | 0.06% | 9,953,808 |
| 2017-09-12 | 2017-09-08 | 12.108 | 761,851 | -7,094 | 0.06% | 9,224,631 |
| 2017-09-11 | 2017-09-07 | 12.052 | 768,945 | +4,966 | 0.06% | 9,267,172 |
| 2017-09-07 | 2017-09-05 | 12.306 | 763,979 | -14,898 | 0.06% | 9,401,161 |
| 2017-09-06 | 2017-09-04 | 12.249 | 778,877 | -43,276 | 0.06% | 9,540,573 |
| 2017-09-05 | 2017-09-01 | 11.967 | 822,153 | -60,302 | 0.06% | 9,838,891 |
| 2017-09-04 | 2017-08-31 | 11.361 | 882,455 | +19,864 | 0.06% | 10,025,670 |
| 2017-09-01 | 2017-08-30 | 10.924 | 862,591 | +9,932 | 0.06% | 9,423,070 |
| 2017-08-31 | 2017-08-29 | 10.670 | 852,659 | +14,189 | 0.06% | 9,098,233 |
| 2017-08-30 | 2017-08-28 | 10.727 | 838,470 | +14,189 | 0.06% | 8,994,106 |
| 2017-08-29 | 2017-08-25 | 10.825 | 824,281 | +14,188 | 0.06% | 8,923,235 |
| 2017-08-28 | 2017-08-24 | 10.840 | 810,093 | +5,676 | 0.06% | 8,781,062 |
| 2017-08-25 | 2017-08-22 | 10.966 | 804,417 | +11,351 | 0.06% | 8,821,586 |
| 2017-08-21 | 2017-08-17 | 10.981 | 793,066 | -19,864 | 0.06% | 8,708,284 |
| 2017-08-18 | 2017-08-16 | 10.995 | 812,930 | +7,094 | 0.06% | 8,937,860 |
| 2017-08-17 | 2017-08-15 | 10.952 | 805,836 | -13,479 | 0.06% | 8,825,788 |
| 2017-08-16 | 2017-08-14 | 11.136 | 819,315 | -39,729 | 0.06% | 9,123,549 |
| 2017-08-15 | 2017-08-11 | 10.966 | 859,044 | +23,412 | 0.06% | 9,420,649 |
| 2017-08-14 | 2017-08-10 | 11.277 | 835,632 | -25,700 | 0.06% | 9,423,036 |
| 2017-08-11 | 2017-08-09 | 11.474 | 861,332 | +29,247 | 0.06% | 9,882,818 |
| 2017-08-10 | 2017-08-08 | 11.277 | 832,085 | -51,789 | 0.06% | 9,383,038 |
| 2017-08-09 | 2017-08-07 | 11.192 | 883,874 | -14,189 | 0.06% | 9,892,286 |
| 2017-08-08 | 2017-08-04 | 11.065 | 898,063 | +34,763 | 0.07% | 9,937,160 |
| 2017-08-07 | 2017-08-03 | 11.023 | 863,300 | +1,418 | 0.06% | 9,515,997 |
| 2017-08-04 | 2017-08-02 | 10.558 | 861,882 | +47,533 | 0.06% | 9,099,456 |
| 2017-08-03 | 2017-08-01 | 10.558 | 814,349 | -710 | 0.06% | 8,597,619 |
| 2017-08-02 | 2017-07-31 | 10.614 | 815,059 | +710 | 0.06% | 8,651,070 |
| 2017-08-01 | 2017-07-28 | 10.304 | 814,349 | +4,256 | 0.06% | 8,391,001 |
| 2017-07-31 | 2017-07-27 | 10.177 | 810,093 | +21,284 | 0.06% | 8,244,378 |
| 2017-07-28 | 2017-07-26 | 10.135 | 788,809 | +79,457 | 0.06% | 7,994,413 |
| 2017-07-26 | 2017-07-24 | 10.515 | 709,352 | -4,967 | 0.05% | 7,459,100 |
| 2017-07-25 | 2017-07-21 | 10.811 | 714,319 | -17,735 | 0.05% | 7,722,775 |
| 2017-07-24 | 2017-07-20 | 11.121 | 732,054 | +36,181 | 0.05% | 8,141,528 |
| 2017-07-21 | 2017-07-19 | 11.150 | 695,873 | +301,823 | 0.05% | 7,758,759 |
| 2017-07-20 | 2017-07-18 | 10.981 | 394,050 | +19,864 | 0.06% | 4,326,878 |
| 2017-07-19 | 2017-07-17 | 11.277 | 374,186 | +7,095 | 0.05% | 4,219,523 |
| 2017-07-18 | 2017-07-14 | 11.107 | 367,091 | +16,317 | 0.05% | 4,077,423 |
| 2017-07-17 | 2017-07-13 | 11.361 | 350,774 | -21,283 | 0.05% | 3,985,183 |
| 2017-07-14 | 2017-07-12 | 10.219 | 372,057 | -17,736 | 0.05% | 3,802,185 |
| 2017-07-13 | 2017-07-11 | 9.909 | 389,793 | +15,607 | 0.06% | 3,862,559 |
| 2017-07-12 | 2017-07-10 | 10.233 | 374,186 | -15,607 | 0.05% | 3,829,217 |
| 2017-07-11 | 2017-07-07 | 10.149 | 389,793 | +4,966 | 0.06% | 3,955,964 |
| 2017-07-10 | 2017-07-06 | 9.994 | 384,827 | +7,803 | 0.06% | 3,845,896 |
| 2017-07-06 | 2017-07-04 | 9.444 | 377,024 | +4,257 | 0.05% | 3,560,653 |
| 2017-07-05 | 2017-07-03 | 9.627 | 372,767 | +1,419 | 0.05% | 3,588,756 |
| 2017-07-04 | 2017-06-30 | 9.641 | 371,348 | +41,147 | 0.05% | 3,580,330 |
| 2017-07-03 | 2017-06-29 | 9.825 | 330,201 | +4,966 | 0.05% | 3,244,120 |
| 2017-06-30 | 2017-06-28 | 9.444 | 325,235 | +7,095 | 0.05% | 3,071,552 |
| 2017-06-29 | 2017-06-27 | 9.106 | 318,140 | -14,898 | 0.05% | 2,896,921 |
| 2017-06-28 | 2017-06-26 | 9.190 | 333,038 | +14,898 | 0.05% | 3,060,745 |
| 2017-06-26 | 2017-06-22 | 36.855 | 318,140 | +4,966 | 0.05% | 11,725,062 |
| 2017-06-23 | 2017-06-21 | 36.105 | 313,174 | +160,099 | 0.05% | 11,307,225 |
| 2017-06-22 | 2017-06-20 | 35.990 | 153,075 | +17,338 | 0.05% | 5,509,153 |
| 2017-06-21 | 2017-06-19 | 36.105 | 135,737 | +3,467 | 0.04% | 4,900,818 |
| 2017-06-15 | 2017-06-13 | 35.355 | 132,270 | -3,467 | 0.04% | 4,676,467 |
| 2017-06-14 | 2017-06-12 | 34.894 | 135,737 | +3,467 | 0.04% | 4,736,414 |
| 2017-06-12 | 2017-06-08 | 35.182 | 132,270 | +1,734 | 0.04% | 4,653,580 |
| 2017-06-08 | 2017-06-06 | 35.355 | 130,536 | +1,387 | 0.04% | 4,615,160 |
| 2017-05-29 | 2017-05-25 | 37.720 | 129,149 | -2,774 | 0.04% | 4,871,524 |
| 2017-05-26 | 2017-05-24 | 36.278 | 131,923 | -693 | 0.04% | 4,785,939 |
| 2017-05-19 | 2017-05-17 | 37.086 | 132,616 | +693 | 0.04% | 4,918,163 |
| 2017-05-18 | 2017-05-16 | 37.143 | 131,923 | +1,387 | 0.04% | 4,900,071 |
| 2017-05-17 | 2017-05-15 | 36.394 | 130,536 | -8,669 | 0.04% | 4,750,679 |
| 2017-05-11 | 2017-05-09 | 35.413 | 139,205 | -3,468 | 0.04% | 4,929,686 |
| 2017-05-10 | 2017-05-08 | 34.260 | 142,673 | +4,855 | 0.04% | 4,887,922 |
| 2017-05-08 | 2017-05-04 | 35.471 | 137,818 | -347 | 0.04% | 4,888,516 |
| 2017-05-05 | 2017-05-02 | 35.875 | 138,165 | -6,588 | 0.04% | 4,956,606 |
| 2017-05-04 | 2017-04-28 | 36.394 | 144,753 | +2,427 | 0.04% | 5,268,087 |
| 2017-05-02 | 2017-04-27 | 36.278 | 142,326 | +1,734 | 0.04% | 5,163,342 |
| 2017-04-28 | 2017-04-26 | 37.432 | 140,592 | +5,548 | 0.04% | 5,262,612 |
| 2017-04-27 | 2017-04-25 | 36.855 | 135,044 | +1,387 | 0.04% | 4,977,052 |
| 2017-04-25 | 2017-04-21 | 37.259 | 133,657 | +1,734 | 0.04% | 4,979,896 |
| 2017-04-21 | 2017-04-19 | 37.259 | 131,923 | +11,790 | 0.04% | 4,915,289 |
| 2017-04-20 | 2017-04-18 | 38.355 | 120,133 | -9,016 | 0.04% | 4,607,655 |
| 2017-04-19 | 2017-04-13 | 38.412 | 129,149 | +10,403 | 0.04% | 4,960,909 |
| 2017-04-12 | 2017-04-10 | 39.393 | 118,746 | +694 | 0.04% | 4,677,736 |
| 2017-04-11 | 2017-04-07 | 39.104 | 118,052 | +1,733 | 0.04% | 4,616,353 |
| 2017-04-10 | 2017-04-06 | 39.162 | 116,319 | -8,322 | 0.03% | 4,555,294 |
| 2017-04-06 | 2017-04-03 | 39.681 | 124,641 | +4,161 | 0.04% | 4,945,900 |
| 2017-03-30 | 2017-03-28 | 39.739 | 120,480 | -3,814 | 0.04% | 4,787,736 |
| 2017-03-29 | 2017-03-27 | 39.623 | 124,294 | -6,589 | 0.04% | 4,924,962 |
| 2017-03-28 | 2017-03-24 | 39.508 | 130,883 | +16,298 | 0.04% | 5,170,944 |
| 2017-03-27 | 2017-03-23 | 40.316 | 114,585 | +1,387 | 0.03% | 4,619,564 |
| 2017-03-24 | 2017-03-22 | 42.392 | 113,198 | -693 | 0.03% | 4,798,683 |
| 2017-03-23 | 2017-03-21 | 43.142 | 113,891 | +1,387 | 0.03% | 4,913,455 |
| 2017-03-21 | 2017-03-17 | 41.815 | 112,504 | -1,040 | 0.03% | 4,704,376 |
| 2017-03-20 | 2017-03-16 | 41.815 | 113,544 | -5,549 | 0.03% | 4,747,863 |
| 2017-03-17 | 2017-03-15 | 41.123 | 119,093 | +4,508 | 0.04% | 4,897,470 |
| 2017-03-16 | 2017-03-14 | 41.988 | 114,585 | -15,951 | 0.03% | 4,811,219 |
| 2017-03-15 | 2017-03-13 | 41.008 | 130,536 | -10,403 | 0.04% | 5,352,984 |
| 2017-03-14 | 2017-03-10 | 40.200 | 140,939 | +2,081 | 0.04% | 5,665,784 |
| 2017-03-13 | 2017-03-09 | 40.777 | 138,858 | +8,669 | 0.04% | 5,662,215 |
| 2017-03-10 | 2017-03-08 | 41.642 | 130,189 | -2,427 | 0.04% | 5,421,351 |
| 2017-03-09 | 2017-03-07 | 41.123 | 132,616 | +3,467 | 0.04% | 5,453,577 |
| 2017-03-06 | 2017-03-02 | 40.143 | 129,149 | -10,403 | 0.04% | 5,184,374 |
| 2017-03-03 | 2017-03-01 | 39.681 | 139,552 | +10,403 | 0.04% | 5,537,586 |
| 2017-03-02 | 2017-02-28 | 39.393 | 129,149 | -7,629 | 0.04% | 5,087,539 |
| 2017-02-28 | 2017-02-24 | 39.912 | 136,778 | +9,710 | 0.04% | 5,459,066 |
| 2017-02-27 | 2017-02-23 | 41.008 | 127,068 | +1,734 | 0.04% | 5,210,769 |
| 2017-02-24 | 2017-02-22 | 42.046 | 125,334 | -3,468 | 0.04% | 5,269,779 |
| 2017-02-21 | 2017-02-17 | 40.027 | 128,802 | +3,468 | 0.04% | 5,155,587 |
| 2017-02-20 | 2017-02-16 | 41.411 | 125,334 | -694 | 0.04% | 5,190,263 |
| 2017-02-17 | 2017-02-15 | 42.161 | 126,028 | +1,040 | 0.04% | 5,313,497 |
| 2017-02-15 | 2017-02-13 | 42.046 | 124,988 | -3,467 | 0.04% | 5,255,232 |
| 2017-02-14 | 2017-02-10 | 41.008 | 128,455 | -4,855 | 0.04% | 5,267,647 |
| 2017-02-10 | 2017-02-08 | 41.411 | 133,310 | +1,387 | 0.04% | 5,520,561 |
| 2017-02-02 | 2017-01-27 | 39.797 | 131,923 | -6,242 | 0.04% | 5,250,076 |
| 2017-02-01 | 2017-01-25 | 40.085 | 138,165 | +10,403 | 0.04% | 5,538,330 |
| 2017-01-26 | 2017-01-24 | 40.316 | 127,762 | -2,219 | 0.04% | 5,150,802 |
| 2017-01-25 | 2017-01-23 | 38.874 | 129,981 | -7,976 | 0.04% | 5,052,843 |
| 2017-01-23 | 2017-01-19 | 38.989 | 137,957 | -1,733 | 0.04% | 5,378,813 |
| 2017-01-20 | 2017-01-18 | 38.066 | 139,690 | +1,733 | 0.04% | 5,317,473 |
| 2017-01-16 | 2017-01-12 | 36.913 | 137,957 | +4,162 | 0.04% | 5,092,367 |
| 2017-01-12 | 2017-01-10 | 38.239 | 133,795 | +1,387 | 0.04% | 5,116,223 |
| 2017-01-11 | 2017-01-09 | 36.451 | 132,408 | -1,041 | 0.04% | 4,826,444 |
| 2017-01-06 | 2017-01-04 | 36.048 | 133,449 | +1,041 | 0.04% | 4,810,513 |
| 2016-12-30 | 2016-12-28 | 34.606 | 132,408 | +2,080 | 0.04% | 4,582,068 |
| 2016-12-15 | 2016-12-13 | 34.894 | 130,328 | -1,387 | 0.04% | 4,547,672 |
| 2016-12-14 | 2016-12-12 | 34.894 | 131,715 | +694 | 0.04% | 4,596,070 |
| 2016-12-13 | 2016-12-09 | 36.567 | 131,021 | +346 | 0.04% | 4,791,000 |
| 2016-12-12 | 2016-12-08 | 36.451 | 130,675 | -346 | 0.04% | 4,763,274 |
| 2016-12-09 | 2016-12-07 | 37.201 | 131,021 | +693 | 0.04% | 4,874,125 |
| 2016-12-06 | 2016-12-02 | 38.124 | 130,328 | -3,467 | 0.04% | 4,968,613 |
| 2016-12-05 | 2016-12-01 | 38.931 | 133,795 | +346 | 0.04% | 5,208,824 |
| 2016-12-01 | 2016-11-29 | 35.182 | 133,449 | -3,467 | 0.04% | 4,695,060 |
| 2016-11-29 | 2016-11-25 | 35.298 | 136,916 | -1,734 | 0.04% | 4,832,831 |
| 2016-11-23 | 2016-11-21 | 35.932 | 138,650 | -1,387 | 0.04% | 4,982,002 |
| 2016-11-22 | 2016-11-18 | 34.894 | 140,037 | +2,080 | 0.04% | 4,886,458 |
| 2016-11-21 | 2016-11-17 | 35.932 | 137,957 | -35,370 | 0.04% | 4,957,101 |
| 2016-11-17 | 2016-11-15 | 34.836 | 173,327 | +1,041 | 0.05% | 6,038,084 |
| 2016-11-15 | 2016-11-11 | 37.143 | 172,286 | +693 | 0.05% | 6,399,291 |
| 2016-11-14 | 2016-11-10 | 37.547 | 171,593 | -36,063 | 0.05% | 6,442,828 |
| 2016-11-11 | 2016-11-09 | 35.702 | 207,656 | +1,387 | 0.06% | 7,413,634 |
| 2016-11-10 | 2016-11-08 | 35.875 | 206,269 | +3,468 | 0.06% | 7,399,806 |
| 2016-11-09 | 2016-11-07 | 35.586 | 202,801 | -3,121 | 0.06% | 7,216,910 |
| 2016-11-08 | 2016-11-04 | 34.375 | 205,922 | -5,549 | 0.06% | 7,078,562 |
| 2016-11-07 | 2016-11-03 | 33.510 | 211,471 | -20,112 | 0.06% | 7,086,356 |
| 2016-11-04 | 2016-11-02 | 33.914 | 231,583 | -9,709 | 0.07% | 7,853,803 |
| 2016-10-31 | 2016-10-27 | 35.067 | 241,292 | -17,338 | 0.07% | 8,461,406 |
| 2016-10-28 | 2016-10-26 | 35.182 | 258,630 | -4,162 | 0.08% | 9,099,232 |
| 2016-10-27 | 2016-10-25 | 34.490 | 262,792 | +60,684 | 0.08% | 9,063,780 |
| 2016-10-26 | 2016-10-24 | 33.510 | 202,108 | +694 | 0.06% | 6,772,603 |
| 2016-10-18 | 2016-10-14 | 31.895 | 201,414 | +13,870 | 0.06% | 6,424,078 |
| 2016-10-17 | 2016-10-13 | 30.857 | 187,544 | -1,040 | 0.06% | 5,786,993 |
| 2016-10-14 | 2016-10-12 | 31.030 | 188,584 | -8,322 | 0.06% | 5,851,715 |
| 2016-10-12 | 2016-10-07 | 31.664 | 196,906 | -2,775 | 0.06% | 6,234,869 |
| 2016-10-06 | 2016-10-04 | 31.664 | 199,681 | +1,387 | 0.06% | 6,322,737 |
| 2016-09-27 | 2016-09-23 | 30.914 | 198,294 | -1,387 | 0.06% | 6,130,140 |
| 2016-09-26 | 2016-09-22 | 30.395 | 199,681 | -19,072 | 0.06% | 6,069,367 |
| 2016-09-23 | 2016-09-21 | 30.799 | 218,753 | +1,041 | 0.06% | 6,737,384 |
| 2016-09-21 | 2016-09-19 | 29.978 | 217,712 | -31,878 | 0.06% | 6,526,569 |
| 2016-09-15 | 2016-09-13 | 29.511 | 249,590 | +1,372 | 0.07% | 7,365,753 |
| 2016-09-14 | 2016-09-12 | 29.686 | 248,218 | -15,088 | 0.07% | 7,368,694 |
| 2016-09-13 | 2016-09-09 | 30.969 | 263,306 | +343 | 0.08% | 8,154,451 |
| 2016-09-09 | 2016-09-07 | 31.319 | 262,963 | +2,057 | 0.08% | 8,235,849 |
| 2016-09-08 | 2016-09-06 | 30.795 | 260,906 | +26,405 | 0.08% | 8,034,474 |
| 2016-09-07 | 2016-09-05 | 28.899 | 234,501 | +3,429 | 0.07% | 6,776,849 |
| 2016-09-06 | 2016-09-02 | 27.703 | 231,072 | +10,288 | 0.07% | 6,401,480 |
| 2016-08-31 | 2016-08-29 | 28.549 | 220,784 | +342 | 0.07% | 6,303,181 |
| 2016-08-29 | 2016-08-25 | 28.520 | 220,442 | -342 | 0.07% | 6,286,988 |
| 2016-08-26 | 2016-08-24 | 28.316 | 220,784 | +342 | 0.07% | 6,251,673 |
| 2016-08-25 | 2016-08-23 | 27.383 | 220,442 | +1,029 | 0.07% | 6,036,280 |
| 2016-08-23 | 2016-08-19 | 28.782 | 219,413 | -5,829 | 0.07% | 6,315,227 |
| 2016-08-19 | 2016-08-17 | 29.103 | 225,242 | -686 | 0.07% | 6,555,252 |
| 2016-08-16 | 2016-08-12 | 29.132 | 225,928 | +686 | 0.07% | 6,581,805 |
| 2016-08-15 | 2016-08-11 | 28.957 | 225,242 | -343 | 0.07% | 6,522,410 |
| 2016-08-12 | 2016-08-10 | 29.686 | 225,585 | +7,887 | 0.07% | 6,696,802 |
| 2016-08-11 | 2016-08-09 | 29.861 | 217,698 | +343 | 0.07% | 6,500,756 |
| 2016-08-10 | 2016-08-08 | 30.386 | 217,355 | +33,606 | 0.07% | 6,604,604 |
| 2016-08-08 | 2016-08-04 | 30.095 | 183,749 | -1,372 | 0.06% | 5,529,860 |
| 2016-08-04 | 2016-08-01 | 27.616 | 185,121 | -343 | 0.06% | 5,112,286 |
| 2016-08-03 | 2016-07-29 | 27.120 | 185,464 | -343 | 0.06% | 5,029,815 |
| 2016-08-01 | 2016-07-28 | 27.703 | 185,807 | +4,458 | 0.06% | 5,147,486 |
| 2016-07-29 | 2016-07-27 | 26.829 | 181,349 | -686 | 0.05% | 4,865,332 |
| 2016-07-28 | 2016-07-26 | 26.566 | 182,035 | -343 | 0.05% | 4,835,960 |
| 2016-07-26 | 2016-07-22 | 26.566 | 182,378 | +686 | 0.05% | 4,845,073 |
| 2016-07-25 | 2016-07-21 | 27.178 | 181,692 | -4,801 | 0.05% | 4,938,115 |
| 2016-07-22 | 2016-07-20 | 26.216 | 186,493 | +1,372 | 0.06% | 4,889,131 |
| 2016-07-21 | 2016-07-19 | 25.545 | 185,121 | -5,487 | 0.06% | 4,728,999 |
| 2016-07-20 | 2016-07-18 | 25.050 | 190,608 | +1,372 | 0.06% | 4,774,674 |
| 2016-07-19 | 2016-07-15 | 24.758 | 189,236 | -686 | 0.06% | 4,685,122 |
| 2016-07-11 | 2016-07-07 | 22.775 | 189,922 | +3,429 | 0.06% | 4,325,495 |
| 2016-07-07 | 2016-07-05 | 22.833 | 186,493 | +1,715 | 0.06% | 4,258,275 |
| 2016-07-04 | 2016-06-29 | 23.534 | 184,778 | +2,751 | 0.06% | 4,348,512 |
| 2016-06-29 | 2016-06-27 | 24.570 | 182,027 | -6,757 | 0.06% | 4,472,364 |
| 2016-06-28 | 2016-06-24 | 24.629 | 188,784 | -675 | 0.06% | 4,649,559 |
| 2016-06-24 | 2016-06-22 | 24.599 | 189,459 | +675 | 0.06% | 4,660,575 |
| 2016-06-20 | 2016-06-16 | 24.511 | 188,784 | -1,351 | 0.06% | 4,627,205 |
| 2016-06-17 | 2016-06-15 | 24.955 | 190,135 | +1,351 | 0.06% | 4,744,745 |
| 2016-06-14 | 2016-06-10 | 24.688 | 188,784 | -2,702 | 0.06% | 4,660,736 |
| 2016-06-13 | 2016-06-08 | 25.547 | 191,486 | -1,351 | 0.06% | 4,891,827 |
| 2016-06-10 | 2016-06-07 | 26.139 | 192,837 | -1,689 | 0.06% | 5,040,508 |
| 2016-06-06 | 2016-06-02 | 26.020 | 194,526 | +3,716 | 0.06% | 5,061,623 |
| 2016-05-31 | 2016-05-27 | 26.760 | 190,810 | +2,702 | 0.06% | 5,106,141 |
| 2016-05-30 | 2016-05-26 | 26.760 | 188,108 | -2,027 | 0.06% | 5,033,835 |
| 2016-05-27 | 2016-05-25 | 26.849 | 190,135 | -5,405 | 0.06% | 5,104,963 |
| 2016-05-26 | 2016-05-24 | 25.872 | 195,540 | -1,351 | 0.06% | 5,059,065 |
| 2016-05-24 | 2016-05-20 | 25.517 | 196,891 | +1,351 | 0.06% | 5,024,078 |
| 2016-05-23 | 2016-05-19 | 25.724 | 195,540 | -1,351 | 0.06% | 5,030,123 |
| 2016-05-18 | 2016-05-16 | 26.346 | 196,891 | +676 | 0.06% | 5,187,273 |
| 2016-05-17 | 2016-05-13 | 25.458 | 196,215 | -676 | 0.06% | 4,995,212 |
| 2016-05-16 | 2016-05-12 | 26.376 | 196,891 | -5,405 | 0.06% | 5,193,102 |
| 2016-05-13 | 2016-05-11 | 26.257 | 202,296 | -1,351 | 0.06% | 5,311,708 |
| 2016-05-11 | 2016-05-09 | 25.576 | 203,647 | +1,351 | 0.06% | 5,208,528 |
| 2016-05-10 | 2016-05-06 | 27.116 | 202,296 | +5,067 | 0.06% | 5,485,371 |
| 2016-05-04 | 2016-04-29 | 27.708 | 197,229 | +13,513 | 0.06% | 5,464,745 |
| 2016-05-03 | 2016-04-28 | 28.892 | 183,716 | -1,014 | 0.06% | 5,307,867 |
| 2016-04-29 | 2016-04-27 | 28.477 | 184,730 | +1,014 | 0.06% | 5,260,606 |
| 2016-04-28 | 2016-04-26 | 28.300 | 183,716 | -676 | 0.06% | 5,199,099 |
| 2016-04-25 | 2016-04-21 | 30.431 | 184,392 | -1,689 | 0.06% | 5,611,235 |
| 2016-04-22 | 2016-04-20 | 30.490 | 186,081 | -811 | 0.06% | 5,673,650 |
| 2016-04-21 | 2016-04-19 | 31.734 | 186,892 | +9,797 | 0.06% | 5,930,738 |
| 2016-04-20 | 2016-04-18 | 31.260 | 177,095 | +675 | 0.05% | 5,535,967 |
| 2016-04-19 | 2016-04-15 | 31.378 | 176,420 | +6,216 | 0.05% | 5,535,756 |
| 2016-04-18 | 2016-04-14 | 32.681 | 170,204 | -3,378 | 0.05% | 5,562,398 |
| 2016-04-15 | 2016-04-13 | 31.556 | 173,582 | -2,027 | 0.05% | 5,477,535 |
| 2016-04-14 | 2016-04-12 | 31.437 | 175,609 | +3,378 | 0.05% | 5,520,705 |
| 2016-04-12 | 2016-04-08 | 28.181 | 172,231 | +3,378 | 0.05% | 4,853,684 |
| 2016-04-06 | 2016-04-01 | 27.737 | 168,853 | -4,729 | 0.05% | 4,683,512 |
| 2016-03-09 | 2016-03-07 | 25.310 | 173,582 | -5,067 | 0.05% | 4,393,332 |
| 2016-03-08 | 2016-03-04 | 25.487 | 178,649 | +3,716 | 0.05% | 4,553,308 |
| 2016-03-07 | 2016-03-03 | 22.912 | 174,933 | +2,027 | 0.05% | 4,008,076 |
| 2016-02-03 | 2016-02-01 | 22.912 | 172,906 | -8,446 | 0.05% | 3,961,633 |
| 2016-01-29 | 2016-01-27 | 21.580 | 181,352 | -4,729 | 0.06% | 3,913,570 |
| 2016-01-26 | 2016-01-22 | 21.314 | 186,081 | -3,040 | 0.06% | 3,966,046 |
| 2016-01-21 | 2016-01-19 | 22.054 | 189,121 | -3,379 | 0.06% | 4,170,799 |
| 2016-01-19 | 2016-01-15 | 22.231 | 192,500 | +3,379 | 0.06% | 4,279,509 |
| 2016-01-15 | 2016-01-13 | 23.119 | 189,121 | -3,379 | 0.06% | 4,372,341 |
| 2016-01-14 | 2016-01-12 | 22.586 | 192,500 | -16,890 | 0.06% | 4,347,890 |
| 2016-01-07 | 2016-01-05 | 23.919 | 209,390 | +3,378 | 0.06% | 5,008,302 |
| 2016-01-05 | 2015-12-31 | 25.399 | 206,012 | -1,689 | 0.06% | 5,232,426 |
| 2015-12-29 | 2015-12-24 | 24.807 | 207,701 | -1,351 | 0.06% | 5,152,356 |
| 2015-12-28 | 2015-12-22 | 24.363 | 209,052 | +1,351 | 0.06% | 5,093,044 |
| 2015-12-23 | 2015-12-21 | 24.274 | 207,701 | -3,378 | 0.06% | 5,041,685 |
| 2015-12-22 | 2015-12-18 | 23.830 | 211,079 | -11,148 | 0.06% | 5,029,956 |
| 2015-12-21 | 2015-12-17 | 23.563 | 222,227 | -31,755 | 0.07% | 5,236,404 |
| 2015-12-18 | 2015-12-16 | 23.001 | 253,982 | -14,526 | 0.08% | 5,841,807 |
| 2015-12-16 | 2015-12-14 | 23.711 | 268,508 | -2,702 | 0.08% | 6,366,680 |
| 2015-12-15 | 2015-12-11 | 23.711 | 271,210 | -2,027 | 0.08% | 6,430,748 |
| 2015-12-11 | 2015-12-09 | 23.563 | 273,237 | +2,703 | 0.08% | 6,438,368 |
| 2015-12-09 | 2015-12-07 | 23.800 | 270,534 | -1,014 | 0.08% | 6,438,744 |
| 2015-12-07 | 2015-12-03 | 23.830 | 271,548 | +2,027 | 0.08% | 6,470,916 |
| 2015-12-04 | 2015-12-02 | 23.800 | 269,521 | +1,689 | 0.08% | 6,414,634 |
| 2015-12-03 | 2015-12-01 | 23.593 | 267,832 | +676 | 0.08% | 6,318,937 |
| 2015-12-02 | 2015-11-30 | 23.682 | 267,156 | +1,351 | 0.08% | 6,326,714 |
| 2015-12-01 | 2015-11-27 | 24.274 | 265,805 | -2,027 | 0.08% | 6,452,088 |
| 2015-11-30 | 2015-11-26 | 24.392 | 267,832 | +2,027 | 0.08% | 6,533,004 |
| 2015-11-26 | 2015-11-24 | 24.747 | 265,805 | -2,027 | 0.08% | 6,577,982 |
| 2015-11-25 | 2015-11-23 | 24.925 | 267,832 | +1,689 | 0.08% | 6,675,715 |
| 2015-11-23 | 2015-11-19 | 24.481 | 266,143 | +676 | 0.08% | 6,515,441 |
| 2015-11-18 | 2015-11-16 | 24.126 | 265,467 | -676 | 0.08% | 6,404,591 |
| 2015-11-17 | 2015-11-13 | 24.511 | 266,143 | +1,351 | 0.08% | 6,523,319 |
| 2015-11-16 | 2015-11-12 | 25.014 | 264,792 | -1,013 | 0.08% | 6,623,459 |
| 2015-11-13 | 2015-11-11 | 24.363 | 265,805 | +2,365 | 0.08% | 6,475,693 |
| 2015-11-11 | 2015-11-09 | 25.191 | 263,440 | +9,121 | 0.08% | 6,636,430 |
| 2015-11-09 | 2015-11-05 | 25.991 | 254,319 | -3,378 | 0.08% | 6,609,926 |
| 2015-11-06 | 2015-11-04 | 26.494 | 257,697 | -13,513 | 0.08% | 6,827,405 |
| 2015-11-05 | 2015-11-03 | 25.487 | 271,210 | -9,797 | 0.08% | 6,912,452 |
| 2015-11-04 | 2015-11-02 | 24.274 | 281,007 | +23,647 | 0.09% | 6,821,097 |
| 2015-11-03 | 2015-10-30 | 24.511 | 257,360 | -3,378 | 0.08% | 6,308,043 |
| 2015-11-02 | 2015-10-29 | 25.813 | 260,738 | +3,041 | 0.08% | 6,730,449 |
| 2015-10-29 | 2015-10-27 | 26.968 | 257,697 | -676 | 0.08% | 6,949,459 |
| 2015-10-28 | 2015-10-26 | 27.027 | 258,373 | -57,428 | 0.08% | 6,982,986 |
| 2015-10-26 | 2015-10-22 | 25.724 | 315,801 | -24,661 | 0.10% | 8,123,750 |
| 2015-10-23 | 2015-10-20 | 24.540 | 340,462 | +676 | 0.10% | 8,355,000 |
| 2015-10-22 | 2015-10-19 | 25.191 | 339,786 | +48,983 | 0.10% | 8,559,695 |
| 2015-10-20 | 2015-10-16 | 25.902 | 290,803 | -2,365 | 0.09% | 7,532,345 |
| 2015-10-19 | 2015-10-15 | 26.079 | 293,168 | +32,430 | 0.09% | 7,645,673 |
| 2015-10-16 | 2015-10-14 | 25.487 | 260,738 | -2,702 | 0.08% | 6,645,547 |
| 2015-10-15 | 2015-10-13 | 26.731 | 263,440 | +20,268 | 0.08% | 7,041,946 |
| 2015-10-14 | 2015-10-12 | 26.879 | 243,172 | +20,945 | 0.07% | 6,536,160 |
| 2015-10-13 | 2015-10-09 | 26.435 | 222,227 | +23,985 | 0.07% | 5,874,508 |
| 2015-10-09 | 2015-10-07 | 26.583 | 198,242 | +2,027 | 0.06% | 5,269,814 |
| 2015-10-08 | 2015-10-06 | 24.777 | 196,215 | -1,352 | 0.06% | 4,861,619 |
| 2015-10-07 | 2015-10-05 | 24.274 | 197,567 | +6,081 | 0.06% | 4,795,695 |
| 2015-10-06 | 2015-10-02 | 23.889 | 191,486 | -16,215 | 0.06% | 4,574,397 |
| 2015-10-05 | 2015-09-30 | 21.284 | 207,701 | +12,837 | 0.06% | 4,420,697 |
| 2015-10-02 | 2015-09-29 | 21.077 | 194,864 | +675 | 0.06% | 4,107,096 |
| 2015-09-29 | 2015-09-24 | 22.468 | 194,189 | -13,174 | 0.06% | 4,363,045 |
| 2015-09-25 | 2015-09-23 | 22.971 | 207,363 | +2,364 | 0.06% | 4,763,391 |
| 2015-09-23 | 2015-09-21 | 23.475 | 204,999 | +5,068 | 0.06% | 4,812,250 |
| 2015-09-22 | 2015-09-18 | 25.644 | 199,931 | +2,702 | 0.06% | 5,127,097 |
| 2015-09-21 | 2015-09-17 | 25.644 | 197,229 | +16,787 | 0.06% | 5,057,806 |
| 2015-09-18 | 2015-09-16 | 25.614 | 180,442 | -8,658 | 0.06% | 4,621,896 |
| 2015-09-17 | 2015-09-15 | 25.104 | 189,100 | +7,326 | 0.06% | 4,747,132 |
| 2015-09-16 | 2015-09-14 | 25.855 | 181,774 | -24,976 | 0.06% | 4,699,681 |
| 2015-09-15 | 2015-09-11 | 26.065 | 206,750 | -26,642 | 0.06% | 5,388,883 |
| 2015-09-14 | 2015-09-10 | 26.095 | 233,392 | -6,993 | 0.07% | 6,090,308 |
| 2015-09-11 | 2015-09-09 | 25.764 | 240,385 | -5,994 | 0.07% | 6,193,386 |
| 2015-09-10 | 2015-09-08 | 24.713 | 246,379 | +7,659 | 0.08% | 6,088,875 |
| 2015-09-09 | 2015-09-07 | 23.723 | 238,720 | +4,662 | 0.07% | 5,663,037 |
| 2015-09-08 | 2015-09-04 | 23.723 | 234,058 | -3,330 | 0.07% | 5,552,443 |
| 2015-09-04 | 2015-09-01 | 24.053 | 237,388 | -83,254 | 0.07% | 5,709,851 |
| 2015-09-02 | 2015-08-31 | 25.044 | 320,642 | -9,991 | 0.10% | 8,030,082 |
| 2015-09-01 | 2015-08-28 | 25.194 | 330,633 | -42,626 | 0.10% | 8,329,936 |
| 2015-08-31 | 2015-08-27 | 24.443 | 373,259 | +191,219 | 0.12% | 9,123,641 |
| 2015-08-27 | 2015-08-25 | 25.494 | 182,040 | -65,272 | 0.06% | 4,640,962 |
| 2015-08-26 | 2015-08-24 | 26.425 | 247,312 | +1,665 | 0.08% | 6,535,237 |
| 2015-08-25 | 2015-08-21 | 29.008 | 245,647 | -1,665 | 0.08% | 7,125,611 |
| 2015-08-24 | 2015-08-20 | 30.629 | 247,312 | -66 | 0.08% | 7,574,934 |
| 2015-08-21 | 2015-08-19 | 32.371 | 247,378 | +1,332 | 0.08% | 8,007,802 |
| 2015-08-20 | 2015-08-18 | 32.371 | 246,046 | +115,530 | 0.08% | 7,964,685 |
| 2015-08-19 | 2015-08-17 | 32.851 | 130,516 | -666 | 0.08% | 4,287,603 |
| 2015-08-14 | 2015-08-12 | 32.611 | 131,182 | -333 | 0.08% | 4,277,969 |
| 2015-08-13 | 2015-08-11 | 34.112 | 131,515 | -5,328 | 0.08% | 4,486,288 |
| 2015-08-12 | 2015-08-10 | 33.272 | 136,843 | +666 | 0.08% | 4,552,981 |
| 2015-08-11 | 2015-08-07 | 34.232 | 136,177 | +3,996 | 0.08% | 4,661,676 |
| 2015-08-10 | 2015-08-06 | 34.413 | 132,181 | -4,662 | 0.08% | 4,548,699 |
| 2015-08-07 | 2015-08-05 | 34.713 | 136,843 | -22,646 | 0.08% | 4,750,222 |
| 2015-08-06 | 2015-08-04 | 33.512 | 159,489 | -1,665 | 0.10% | 5,344,763 |
| 2015-08-05 | 2015-08-03 | 33.392 | 161,154 | +666 | 0.10% | 5,381,203 |
| 2015-08-04 | 2015-07-31 | 34.953 | 160,488 | -1,998 | 0.10% | 5,609,563 |
| 2015-08-03 | 2015-07-30 | 33.692 | 162,486 | +34,301 | 0.10% | 5,474,473 |
| 2015-07-31 | 2015-07-29 | 32.731 | 128,185 | -2,997 | 0.08% | 4,195,630 |
| 2015-07-30 | 2015-07-28 | 32.070 | 131,182 | -333 | 0.08% | 4,207,063 |
| 2015-07-29 | 2015-07-27 | 32.130 | 131,515 | -666 | 0.08% | 4,225,641 |
| 2015-07-28 | 2015-07-24 | 33.332 | 132,181 | -5,328 | 0.08% | 4,405,808 |
| 2015-07-27 | 2015-07-23 | 33.812 | 137,509 | +1,332 | 0.09% | 4,649,465 |
| 2015-07-24 | 2015-07-22 | 31.770 | 136,177 | +4,662 | 0.08% | 4,326,363 |
| 2015-07-23 | 2015-07-21 | 32.611 | 131,515 | -8,659 | 0.08% | 4,288,828 |
| 2015-07-22 | 2015-07-20 | 32.671 | 140,174 | +2,665 | 0.09% | 4,579,625 |
| 2015-07-21 | 2015-07-17 | 32.911 | 137,509 | +11,655 | 0.09% | 4,525,590 |
| 2015-07-20 | 2015-07-16 | 33.872 | 125,854 | +11,323 | 0.08% | 4,262,944 |
| 2015-07-16 | 2015-07-14 | 149.655 | 114,531 | +57,768 | 0.07% | 17,140,178 |
| 2015-07-15 | 2015-07-13 | 153.897 | 56,763 | -1,155 | 0.07% | 8,735,633 |
| 2015-07-14 | 2015-07-10 | 144.505 | 57,918 | +165 | 0.07% | 8,369,457 |
| 2015-07-10 | 2015-07-08 | 124.511 | 57,753 | -3,961 | 0.07% | 7,190,874 |
| 2015-07-09 | 2015-07-07 | 136.326 | 61,714 | -990 | 0.08% | 8,413,206 |
| 2015-07-08 | 2015-07-06 | 148.444 | 62,704 | -5,282 | 0.08% | 9,308,006 |
| 2015-07-07 | 2015-07-03 | 156.017 | 67,986 | -1,485 | 0.08% | 10,606,987 |
| 2015-07-03 | 2015-06-30 | 156.623 | 69,471 | -3,466 | 0.09% | 10,880,765 |
| 2015-06-30 | 2015-06-26 | 157.532 | 72,937 | -330 | 0.09% | 11,489,909 |
| 2015-06-29 | 2015-06-25 | 157.229 | 73,267 | -495 | 0.09% | 11,519,698 |
| 2015-06-26 | 2015-06-24 | 153.291 | 73,762 | -165 | 0.09% | 11,307,030 |
| 2015-06-25 | 2015-06-23 | 150.867 | 73,927 | +330 | 0.09% | 11,153,156 |
| 2015-06-22 | 2015-06-18 | 145.414 | 73,597 | +660 | 0.09% | 10,702,043 |
| 2015-06-18 | 2015-06-16 | 145.717 | 72,937 | +495 | 0.09% | 10,628,165 |
| 2015-06-17 | 2015-06-15 | 151.776 | 72,442 | +4,951 | 0.09% | 10,994,956 |
| 2015-06-16 | 2015-06-12 | 153.897 | 67,491 | +661 | 0.08% | 10,386,636 |
| 2015-06-12 | 2015-06-10 | 151.170 | 66,830 | -1,156 | 0.08% | 10,102,697 |
| 2015-06-11 | 2015-06-09 | 150.867 | 67,986 | +991 | 0.08% | 10,256,854 |
| 2015-06-10 | 2015-06-08 | 156.623 | 66,995 | +5,941 | 0.08% | 10,492,966 |
| 2015-06-09 | 2015-06-05 | 166.317 | 61,054 | +5,282 | 0.08% | 10,154,342 |
| 2015-06-08 | 2015-06-04 | 169.044 | 55,772 | +4,291 | 0.07% | 9,427,917 |
| 2015-06-05 | 2015-06-03 | 175.709 | 51,481 | +660 | 0.06% | 9,045,661 |
| 2015-06-04 | 2015-06-02 | 180.859 | 50,821 | +660 | 0.06% | 9,191,426 |
| 2015-06-03 | 2015-06-01 | 180.253 | 50,161 | +330 | 0.06% | 9,041,667 |
| 2015-06-02 | 2015-05-29 | 175.406 | 49,831 | +2,971 | 0.06% | 8,740,645 |
| 2015-06-01 | 2015-05-28 | 174.497 | 46,860 | -990 | 0.06% | 8,176,927 |
| 2015-05-29 | 2015-05-27 | 176.618 | 47,850 | +2,971 | 0.06% | 8,451,150 |
| 2015-05-28 | 2015-05-26 | 178.738 | 44,879 | +1,155 | 0.06% | 8,021,591 |
| 2015-05-27 | 2015-05-22 | 177.223 | 43,724 | -330 | 0.05% | 7,748,918 |
| 2015-05-26 | 2015-05-21 | 176.012 | 44,054 | +330 | 0.05% | 7,754,018 |
| 2015-05-22 | 2015-05-20 | 176.012 | 43,724 | +1,816 | 0.05% | 7,695,934 |
| 2015-05-21 | 2015-05-19 | 175.709 | 41,908 | +165 | 0.05% | 7,363,601 |
| 2015-05-20 | 2015-05-18 | 174.194 | 41,743 | +660 | 0.05% | 7,271,380 |
| 2015-05-18 | 2015-05-14 | 175.406 | 41,083 | +825 | 0.05% | 7,206,196 |
| 2015-05-14 | 2015-05-12 | 179.647 | 40,258 | +330 | 0.05% | 7,232,230 |
| 2015-05-13 | 2015-05-11 | 179.950 | 39,928 | +165 | 0.05% | 7,185,042 |
| 2015-05-12 | 2015-05-08 | 181.768 | 39,763 | +165 | 0.05% | 7,227,627 |
| 2015-05-08 | 2015-05-06 | 179.950 | 39,598 | -1,650 | 0.05% | 7,125,659 |
| 2015-05-07 | 2015-05-05 | 182.676 | 41,248 | +165 | 0.05% | 7,535,040 |
| 2015-05-06 | 2015-05-04 | 187.524 | 41,083 | +165 | 0.05% | 7,704,033 |
| 2015-05-05 | 2015-04-30 | 186.918 | 40,918 | +660 | 0.05% | 7,648,300 |
| 2015-05-04 | 2015-04-29 | 192.977 | 40,258 | +825 | 0.05% | 7,768,854 |
| 2015-04-30 | 2015-04-28 | 199.944 | 39,433 | +330 | 0.05% | 7,884,408 |
| 2015-04-29 | 2015-04-27 | 205.700 | 39,103 | -1,221 | 0.05% | 8,043,502 |
| 2015-04-27 | 2015-04-23 | 207.518 | 40,324 | -2,971 | 0.05% | 8,367,958 |
| 2015-04-24 | 2015-04-22 | 204.792 | 43,295 | -66,843 | 0.05% | 8,866,450 |
| 2015-04-23 | 2015-04-21 | 196.612 | 110,138 | -20,136 | 0.14% | 21,654,453 |
| 2015-04-22 | 2015-04-20 | 195.703 | 130,274 | +363 | 0.16% | 25,495,034 |
| 2015-04-20 | 2015-04-16 | 201.762 | 129,911 | -2,311 | 0.16% | 26,211,115 |
| 2015-04-17 | 2015-04-15 | 194.491 | 132,222 | -1,485 | 0.16% | 25,716,040 |
| 2015-04-16 | 2015-04-14 | 206.003 | 133,707 | +2,971 | 0.17% | 27,544,088 |
| 2015-04-15 | 2015-04-13 | 217.818 | 130,736 | -825 | 0.16% | 28,476,684 |
| 2015-04-14 | 2015-04-10 | 208.427 | 131,561 | -2,014 | 0.16% | 27,420,852 |
| 2015-04-13 | 2015-04-09 | 206.003 | 133,575 | +4,951 | 0.17% | 27,516,895 |
| 2015-04-10 | 2015-04-08 | 192.977 | 128,624 | -1,485 | 0.16% | 24,821,429 |
| 2015-04-09 | 2015-04-02 | 183.888 | 130,109 | -165 | 0.16% | 23,925,519 |
| 2015-04-08 | 2015-04-01 | 180.556 | 130,274 | +1,815 | 0.16% | 23,521,735 |
| 2015-04-02 | 2015-03-31 | 181.162 | 128,459 | -891 | 0.16% | 23,271,858 |
| 2015-04-01 | 2015-03-30 | 179.041 | 129,350 | -1,485 | 0.16% | 23,158,971 |
| 2015-03-31 | 2015-03-27 | 166.923 | 130,835 | +1,485 | 0.16% | 21,839,409 |
| 2015-03-30 | 2015-03-26 | 172.982 | 129,350 | +86,814 | 0.16% | 22,375,249 |
| 2015-03-27 | 2015-03-25 | 172.982 | 42,536 | +165 | 0.05% | 7,357,971 |
| 2015-03-26 | 2015-03-24 | 170.862 | 42,371 | -165 | 0.05% | 7,239,576 |
| 2015-03-23 | 2015-03-19 | 176.315 | 42,536 | +330 | 0.05% | 7,499,719 |
| 2015-03-20 | 2015-03-18 | 173.285 | 42,206 | +166 | 0.05% | 7,313,673 |
| 2015-03-12 | 2015-03-10 | 171.165 | 42,040 | +165 | 0.05% | 7,195,757 |
| 2015-03-11 | 2015-03-09 | 172.073 | 41,875 | +165 | 0.05% | 7,205,572 |
| 2015-03-10 | 2015-03-06 | 173.891 | 41,710 | +330 | 0.05% | 7,252,996 |
| 2015-03-09 | 2015-03-05 | 174.800 | 41,380 | +1,485 | 0.05% | 7,233,219 |
| 2015-03-06 | 2015-03-04 | 181.465 | 39,895 | +165 | 0.05% | 7,239,534 |
| 2015-02-09 | 2015-02-05 | 188.432 | 39,730 | -330 | 0.05% | 7,486,422 |
| 2015-02-05 | 2015-02-03 | 188.735 | 40,060 | -825 | 0.05% | 7,560,740 |
| 2015-02-04 | 2015-02-02 | 183.282 | 40,885 | +330 | 0.05% | 7,493,500 |
| 2015-02-03 | 2015-01-30 | 186.615 | 40,555 | +495 | 0.05% | 7,568,163 |
| 2015-01-29 | 2015-01-27 | 193.885 | 40,060 | -792 | 0.05% | 7,767,053 |
| 2015-01-22 | 2015-01-20 | 189.038 | 40,852 | -330 | 0.05% | 7,722,595 |
| 2015-01-15 | 2015-01-13 | 193.583 | 41,182 | +330 | 0.05% | 7,972,116 |
| 2015-01-14 | 2015-01-12 | 193.583 | 40,852 | -330 | 0.05% | 7,908,234 |
| 2015-01-12 | 2015-01-08 | 194.794 | 41,182 | +330 | 0.05% | 8,022,020 |
| 2015-01-07 | 2015-01-05 | 196.915 | 40,852 | +495 | 0.05% | 8,044,370 |
| 2015-01-06 | 2015-01-02 | 202.065 | 40,357 | -3,301 | 0.05% | 8,154,739 |
| 2015-01-02 | 2014-12-29 | 202.671 | 43,658 | -165 | 0.05% | 8,848,207 |
| 2014-12-30 | 2014-12-24 | 200.853 | 43,823 | +132 | 0.05% | 8,801,992 |
| 2014-12-23 | 2014-12-19 | 199.641 | 43,691 | -165 | 0.05% | 8,722,535 |
| 2014-12-22 | 2014-12-18 | 193.280 | 43,856 | -825 | 0.05% | 8,476,470 |
| 2014-12-16 | 2014-12-12 | 192.977 | 44,681 | -330 | 0.06% | 8,622,390 |
| 2014-12-15 | 2014-12-11 | 194.188 | 45,011 | -330 | 0.06% | 8,740,616 |
| 2014-12-11 | 2014-12-09 | 196.915 | 45,341 | +660 | 0.06% | 8,928,321 |
| 2014-12-10 | 2014-12-08 | 190.553 | 44,681 | -495 | 0.06% | 8,514,102 |
| 2014-12-08 | 2014-12-04 | 186.312 | 45,176 | -330 | 0.06% | 8,416,824 |
| 2014-12-04 | 2014-12-02 | 183.585 | 45,506 | +165 | 0.06% | 8,354,234 |
| 2014-12-03 | 2014-12-01 | 178.738 | 45,341 | -496 | 0.06% | 8,104,168 |
| 2014-11-27 | 2014-11-25 | 176.921 | 45,837 | -561 | 0.06% | 8,109,505 |
| 2014-11-26 | 2014-11-24 | 175.709 | 46,398 | +165 | 0.06% | 8,152,533 |
| 2014-11-25 | 2014-11-21 | 173.285 | 46,233 | +165 | 0.06% | 8,011,493 |
| 2014-11-21 | 2014-11-19 | 175.406 | 46,068 | +330 | 0.06% | 8,080,593 |
| 2014-11-17 | 2014-11-13 | 184.494 | 45,738 | -165 | 0.06% | 8,438,394 |
| 2014-11-12 | 2014-11-10 | 180.859 | 45,903 | -330 | 0.06% | 8,301,962 |
| 2014-11-06 | 2014-11-04 | 182.979 | 46,233 | -825 | 0.06% | 8,459,688 |
| 2014-11-04 | 2014-10-31 | 180.253 | 47,058 | -495 | 0.06% | 8,482,342 |
| 2014-10-31 | 2014-10-29 | 179.647 | 47,553 | -990 | 0.06% | 8,542,755 |
| 2014-10-24 | 2014-10-22 | 172.982 | 48,543 | +165 | 0.06% | 8,397,075 |
| 2014-10-21 | 2014-10-17 | 168.741 | 48,378 | -1,651 | 0.06% | 8,163,350 |
| 2014-10-17 | 2014-10-15 | 168.135 | 50,029 | +2,641 | 0.06% | 8,411,630 |
| 2014-10-15 | 2014-10-13 | 169.044 | 47,388 | -495 | 0.06% | 8,010,653 |
| 2014-10-13 | 2014-10-09 | 173.285 | 47,883 | +1,650 | 0.06% | 8,297,413 |
| 2014-10-10 | 2014-10-08 | 170.862 | 46,233 | -165 | 0.06% | 7,899,444 |
| 2014-10-09 | 2014-10-07 | 172.982 | 46,398 | +165 | 0.06% | 8,026,029 |
| 2014-10-08 | 2014-10-06 | 168.135 | 46,233 | +495 | 0.06% | 7,773,389 |
| 2014-10-03 | 2014-09-29 | 170.862 | 45,738 | -330 | 0.06% | 7,814,867 |
| 2014-09-29 | 2014-09-25 | 174.655 | 46,068 | +202 | 0.06% | 8,045,991 |
| 2014-09-18 | 2014-09-16 | 176.785 | 45,866 | -7,395 | 0.06% | 8,108,403 |
| 2014-09-17 | 2014-09-15 | 178.915 | 53,261 | +8,216 | 0.07% | 9,529,167 |
| 2014-09-15 | 2014-09-11 | 177.393 | 45,045 | +329 | 0.06% | 7,990,675 |
| 2014-09-12 | 2014-09-10 | 185.304 | 44,716 | +164 | 0.06% | 8,286,069 |
| 2014-09-11 | 2014-09-08 | 189.564 | 44,552 | -1,807 | 0.06% | 8,445,465 |
| 2014-09-10 | 2014-09-05 | 188.347 | 46,359 | -1,150 | 0.06% | 8,731,584 |
| 2014-09-08 | 2014-09-04 | 194.128 | 47,509 | +164 | 0.06% | 9,222,844 |
| 2014-09-04 | 2014-09-02 | 189.564 | 47,345 | +329 | 0.06% | 8,974,918 |
| 2014-09-03 | 2014-09-01 | 189.868 | 47,016 | -10,846 | 0.06% | 8,926,857 |
| 2014-09-02 | 2014-08-29 | 191.086 | 57,862 | +1,150 | 0.07% | 11,056,595 |
| 2014-09-01 | 2014-08-28 | 193.520 | 56,712 | +10,649 | 0.07% | 10,974,895 |
| 2014-08-28 | 2014-08-26 | 197.780 | 46,063 | -165 | 0.06% | 9,110,325 |
| 2014-08-21 | 2014-08-19 | 208.125 | 46,228 | -13,803 | 0.06% | 9,621,206 |
| 2014-08-20 | 2014-08-18 | 206.299 | 60,031 | -493 | 0.08% | 12,384,360 |
| 2014-08-15 | 2014-08-13 | 212.081 | 60,524 | -1,972 | 0.08% | 12,835,971 |
| 2014-08-13 | 2014-08-11 | 207.212 | 62,496 | +13,803 | 0.08% | 12,949,937 |
| 2014-08-12 | 2014-08-08 | 205.691 | 48,693 | -4,108 | 0.06% | 10,015,705 |
| 2014-08-11 | 2014-08-07 | 205.691 | 52,801 | +2,301 | 0.07% | 10,860,683 |
| 2014-08-08 | 2014-08-06 | 205.995 | 50,500 | -164 | 0.06% | 10,402,755 |
| 2014-08-01 | 2014-07-30 | 209.038 | 50,664 | +164 | 0.06% | 10,590,696 |
| 2014-07-30 | 2014-07-28 | 211.108 | 50,500 | -50 | 0.06% | 10,660,970 |
| 2014-07-29 | 2014-07-25 | 206.519 | 50,550 | -1,634 | 0.06% | 10,439,535 |
| 2014-07-28 | 2014-07-24 | 206.213 | 52,184 | -8,498 | 0.07% | 10,761,021 |
| 2014-07-25 | 2014-07-23 | 202.236 | 60,682 | +1,961 | 0.08% | 12,272,063 |
| 2014-07-24 | 2014-07-22 | 194.587 | 58,721 | -327 | 0.07% | 11,426,331 |
| 2014-07-21 | 2014-07-17 | 189.692 | 59,048 | -654 | 0.07% | 11,200,905 |
| 2014-07-18 | 2014-07-16 | 187.550 | 59,702 | -163 | 0.08% | 11,197,101 |
| 2014-07-17 | 2014-07-15 | 188.774 | 59,865 | +1,634 | 0.08% | 11,300,935 |
| 2014-07-14 | 2014-07-10 | 186.326 | 58,231 | +163 | 0.07% | 10,849,951 |
| 2014-07-11 | 2014-07-09 | 185.714 | 58,068 | +327 | 0.07% | 10,784,048 |
| 2014-07-10 | 2014-07-08 | 187.856 | 57,741 | -5,883 | 0.07% | 10,846,982 |
| 2014-07-09 | 2014-07-07 | 193.669 | 63,624 | -850 | 0.08% | 12,321,992 |
| 2014-07-08 | 2014-07-04 | 192.445 | 64,474 | -327 | 0.08% | 12,407,706 |
| 2014-07-07 | 2014-07-03 | 188.468 | 64,801 | -4,575 | 0.08% | 12,212,896 |
| 2014-07-04 | 2014-07-02 | 186.632 | 69,376 | -327 | 0.09% | 12,947,780 |
| 2014-07-02 | 2014-06-27 | 184.490 | 69,703 | -817 | 0.09% | 12,859,528 |
| 2014-06-27 | 2014-06-25 | 183.266 | 70,520 | +4,575 | 0.09% | 12,923,953 |
| 2014-06-23 | 2014-06-19 | 182.349 | 65,945 | -1,634 | 0.08% | 12,024,980 |
| 2014-06-20 | 2014-06-18 | 186.020 | 67,579 | +327 | 0.09% | 12,571,051 |
| 2014-06-19 | 2014-06-17 | 185.408 | 67,252 | +654 | 0.08% | 12,469,070 |
| 2014-06-18 | 2014-06-16 | 189.386 | 66,598 | +490 | 0.08% | 12,612,700 |
| 2014-06-17 | 2014-06-13 | 190.303 | 66,108 | -327 | 0.08% | 12,580,579 |
| 2014-06-12 | 2014-06-10 | 177.147 | 66,435 | +1,634 | 0.08% | 11,768,788 |
| 2014-06-09 | 2014-06-05 | 178.677 | 64,801 | -326 | 0.08% | 11,578,460 |
| 2014-05-30 | 2014-05-28 | 174.394 | 65,127 | -6,701 | 0.08% | 11,357,746 |
| 2014-05-22 | 2014-05-20 | 164.297 | 71,828 | +1,961 | 0.09% | 11,801,149 |
| 2014-05-19 | 2014-05-15 | 166.745 | 69,867 | -3,268 | 0.09% | 11,649,971 |
| 2014-05-16 | 2014-05-14 | 168.887 | 73,135 | -490 | 0.09% | 12,351,525 |
| 2014-05-15 | 2014-05-13 | 162.462 | 73,625 | -164 | 0.09% | 11,961,236 |
| 2014-05-14 | 2014-05-12 | 164.909 | 73,789 | +654 | 0.09% | 12,168,488 |
| 2014-05-12 | 2014-05-08 | 160.626 | 73,135 | +1,307 | 0.09% | 11,747,374 |
| 2014-05-08 | 2014-05-05 | 169.499 | 71,828 | +164 | 0.09% | 12,174,742 |
| 2014-05-07 | 2014-05-02 | 170.722 | 71,664 | -654 | 0.09% | 12,234,648 |
| 2014-04-30 | 2014-04-28 | 166.439 | 72,318 | +817 | 0.09% | 12,036,537 |
| 2014-04-23 | 2014-04-17 | 174.394 | 71,501 | +6,864 | 0.09% | 12,469,332 |
| 2014-04-16 | 2014-04-14 | 174.088 | 64,637 | -327 | 0.08% | 11,252,517 |
| 2014-04-15 | 2014-04-11 | 181.125 | 64,964 | +327 | 0.08% | 11,766,592 |
| 2014-04-14 | 2014-04-10 | 186.326 | 64,637 | -327 | 0.08% | 12,043,555 |
| 2014-04-09 | 2014-04-07 | 173.476 | 64,964 | +817 | 0.08% | 11,269,692 |
| 2014-04-08 | 2014-04-04 | 182.349 | 64,147 | +164 | 0.08% | 11,697,117 |
| 2014-04-01 | 2014-03-28 | 175.618 | 63,983 | -197 | 0.08% | 11,236,543 |
| 2014-03-19 | 2014-03-17 | 170.416 | 64,180 | -163 | 0.08% | 10,937,326 |
| 2014-03-13 | 2014-03-11 | 160.014 | 64,343 | +2,615 | 0.08% | 10,295,779 |
| 2014-03-10 | 2014-03-06 | 172.252 | 61,728 | +327 | 0.08% | 10,632,780 |
| 2014-03-06 | 2014-03-04 | 177.759 | 61,401 | -1,471 | 0.08% | 10,914,600 |
| 2014-03-05 | 2014-03-03 | 178.677 | 62,872 | -164 | 0.08% | 11,233,791 |
| 2014-03-03 | 2014-02-27 | 179.901 | 63,036 | -163 | 0.08% | 11,340,239 |
| 2014-02-28 | 2014-02-26 | 179.901 | 63,199 | +55,727 | 0.08% | 11,369,563 |
| 2014-02-27 | 2014-02-25 | 181.431 | 7,472 | -27,782 | 0.01% | 1,355,651 |
| 2014-02-26 | 2014-02-24 | 178.677 | 35,254 | +164 | 0.04% | 6,299,085 |
| 2014-02-25 | 2014-02-21 | 182.655 | 35,090 | -164 | 0.04% | 6,409,349 |
| 2014-02-18 | 2014-02-14 | 186.326 | 35,254 | -327 | 0.04% | 6,568,738 |
| 2014-02-14 | 2014-02-12 | 186.632 | 35,581 | -2,124 | 0.04% | 6,640,553 |
| 2014-02-11 | 2014-02-07 | 181.431 | 37,705 | +2,451 | 0.05% | 6,840,847 |
| 2014-02-06 | 2014-02-04 | 176.230 | 35,254 | -163 | 0.04% | 6,212,796 |
| 2014-01-24 | 2014-01-22 | 183.266 | 35,417 | -817 | 0.04% | 6,490,749 |
| 2014-01-23 | 2014-01-21 | 178.983 | 36,234 | +490 | 0.05% | 6,485,275 |
| 2014-01-14 | 2014-01-10 | 174.088 | 35,744 | -2,942 | 0.05% | 6,222,597 |
| 2014-01-09 | 2014-01-07 | 179.289 | 38,686 | +981 | 0.05% | 6,935,978 |
| 2014-01-08 | 2014-01-06 | 178.983 | 37,705 | -392 | 0.05% | 6,748,559 |
| 2014-01-07 | 2014-01-03 | 184.490 | 38,097 | +1,144 | 0.05% | 7,028,527 |
| 2014-01-06 | 2014-01-02 | 191.527 | 36,953 | -1,961 | 0.05% | 7,077,506 |
| 2014-01-03 | 2013-12-31 | 191.221 | 38,914 | -327 | 0.05% | 7,441,185 |
| 2014-01-02 | 2013-12-27 | 192.445 | 39,241 | +490 | 0.05% | 7,551,739 |
| 2013-12-30 | 2013-12-24 | 193.975 | 38,751 | +327 | 0.05% | 7,516,721 |
| 2013-12-27 | 2013-12-20 | 189.692 | 38,424 | -229 | 0.05% | 7,288,707 |
| 2013-12-23 | 2013-12-19 | 194.587 | 38,653 | +327 | 0.05% | 7,521,363 |
| 2013-12-20 | 2013-12-18 | 202.848 | 38,326 | +163 | 0.05% | 7,774,335 |
| 2013-12-18 | 2013-12-16 | 203.459 | 38,163 | -1,634 | 0.05% | 7,764,623 |
| 2013-12-17 | 2013-12-13 | 204.683 | 39,797 | -1,471 | 0.05% | 8,145,780 |
| 2013-12-13 | 2013-12-11 | 204.071 | 41,268 | -163 | 0.05% | 8,421,617 |
| 2013-12-12 | 2013-12-10 | 207.743 | 41,431 | +1,634 | 0.05% | 8,606,992 |
| 2013-12-11 | 2013-12-09 | 213.556 | 39,797 | -196 | 0.05% | 8,498,886 |
| 2013-12-09 | 2013-12-05 | 207.437 | 39,993 | -11,276 | 0.05% | 8,296,022 |
| 2013-12-06 | 2013-12-04 | 208.355 | 51,269 | +11,439 | 0.06% | 10,682,138 |
| 2013-12-03 | 2013-11-29 | 209.884 | 39,830 | +1,144 | 0.05% | 8,359,699 |
| 2013-12-02 | 2013-11-28 | 210.496 | 38,686 | -5,719 | 0.05% | 8,143,264 |
| 2013-11-27 | 2013-11-25 | 209.579 | 44,405 | +719 | 0.06% | 9,306,335 |
| 2013-11-25 | 2013-11-21 | 209.884 | 43,686 | -7,354 | 0.06% | 9,169,014 |
| 2013-11-22 | 2013-11-20 | 211.720 | 51,040 | -4,086 | 0.06% | 10,806,200 |
| 2013-11-21 | 2013-11-19 | 208.661 | 55,126 | -327 | 0.07% | 11,502,628 |
| 2013-11-20 | 2013-11-18 | 205.907 | 55,453 | -2,941 | 0.07% | 11,418,166 |
| 2013-11-19 | 2013-11-15 | 197.034 | 58,394 | -981 | 0.07% | 11,505,628 |
| 2013-11-18 | 2013-11-14 | 186.326 | 59,375 | -327 | 0.07% | 11,063,108 |
| 2013-11-15 | 2013-11-13 | 181.737 | 59,702 | +3,922 | 0.08% | 10,850,045 |
| 2013-11-14 | 2013-11-12 | 189.692 | 55,780 | -163 | 0.07% | 10,580,993 |
| 2013-11-13 | 2013-11-11 | 189.080 | 55,943 | +327 | 0.07% | 10,577,681 |
| 2013-11-12 | 2013-11-08 | 185.102 | 55,616 | +3,268 | 0.07% | 10,294,645 |
| 2013-11-07 | 2013-11-05 | 191.833 | 52,348 | +3,759 | 0.07% | 10,042,084 |
| 2013-11-06 | 2013-11-04 | 191.221 | 48,589 | -1,307 | 0.06% | 9,291,251 |
| 2013-11-05 | 2013-11-01 | 191.833 | 49,896 | -327 | 0.06% | 9,571,709 |
| 2013-11-04 | 2013-10-31 | 189.997 | 50,223 | -490 | 0.06% | 9,542,243 |
| 2013-11-01 | 2013-10-30 | 187.856 | 50,713 | +1,634 | 0.06% | 9,526,731 |
| 2013-10-31 | 2013-10-29 | 182.961 | 49,079 | +490 | 0.06% | 8,979,520 |
| 2013-10-30 | 2013-10-28 | 190.303 | 48,589 | +2,615 | 0.06% | 9,246,653 |
| 2013-10-28 | 2013-10-24 | 201.012 | 45,974 | -43,144 | 0.06% | 9,241,318 |
| 2013-10-25 | 2013-10-23 | 199.482 | 89,118 | -31,541 | 0.11% | 17,777,442 |
| 2013-10-24 | 2013-10-22 | 199.788 | 120,659 | -653 | 0.15% | 24,106,221 |
| 2013-10-23 | 2013-10-21 | 203.459 | 121,312 | +1,634 | 0.15% | 24,682,074 |
| 2013-10-22 | 2013-10-18 | 204.683 | 119,678 | -5,066 | 0.15% | 24,496,085 |
| 2013-10-21 | 2013-10-17 | 189.386 | 124,744 | +2,288 | 0.16% | 23,624,713 |
| 2013-10-18 | 2013-10-16 | 190.915 | 122,456 | -327 | 0.15% | 23,378,729 |
| 2013-10-17 | 2013-10-15 | 187.856 | 122,783 | -981 | 0.15% | 23,065,499 |
| 2013-10-11 | 2013-10-09 | 184.796 | 123,764 | -653 | 0.16% | 22,871,124 |
| 2013-10-10 | 2013-10-08 | 187.550 | 124,417 | +1,307 | 0.16% | 23,334,389 |
| 2013-10-09 | 2013-10-07 | 187.244 | 123,110 | -163 | 0.16% | 23,051,595 |
| 2013-10-08 | 2013-10-04 | 189.692 | 123,273 | -393 | 0.16% | 23,383,843 |
| 2013-10-03 | 2013-09-30 | 185.408 | 123,666 | +164 | 0.16% | 22,928,686 |
| 2013-10-02 | 2013-09-27 | 187.856 | 123,502 | -164 | 0.16% | 23,200,567 |
| 2013-09-27 | 2013-09-25 | 189.386 | 123,666 | +164 | 0.16% | 23,420,556 |
| 2013-09-25 | 2013-09-23 | 189.997 | 123,502 | -327 | 0.16% | 23,465,068 |
| 2013-09-24 | 2013-09-19 | 187.856 | 123,829 | +163 | 0.16% | 23,261,996 |
| 2013-09-18 | 2013-09-16 | 191.702 | 123,666 | +1,484 | 0.16% | 23,706,962 |
| 2013-09-17 | 2013-09-13 | 191.394 | 122,182 | -7,324 | 0.15% | 23,384,941 |
| 2013-09-13 | 2013-09-11 | 199.075 | 129,506 | +7,096 | 0.16% | 25,781,364 |
| 2013-09-12 | 2013-09-10 | 198.153 | 122,410 | +163 | 0.15% | 24,255,912 |
| 2013-09-09 | 2013-09-05 | 188.937 | 122,247 | +325 | 0.15% | 23,096,934 |
| 2013-09-06 | 2013-09-04 | 190.165 | 121,922 | -651 | 0.15% | 23,185,354 |
| 2013-09-05 | 2013-09-03 | 187.401 | 122,573 | -1,302 | 0.16% | 22,970,246 |
| 2013-09-04 | 2013-09-02 | 179.720 | 123,875 | -813 | 0.16% | 22,262,838 |
| 2013-08-28 | 2013-08-26 | 176.648 | 124,688 | +1,139 | 0.16% | 22,025,892 |
| 2013-08-23 | 2013-08-21 | 174.498 | 123,549 | -326 | 0.16% | 21,558,998 |
| 2013-08-22 | 2013-08-20 | 172.347 | 123,875 | +326 | 0.16% | 21,349,491 |
| 2013-08-20 | 2013-08-16 | 180.027 | 123,549 | -1,302 | 0.16% | 22,242,206 |
| 2013-08-19 | 2013-08-15 | 184.636 | 124,851 | -1,139 | 0.16% | 23,051,941 |
| 2013-08-16 | 2013-08-13 | 181.871 | 125,990 | -977 | 0.16% | 22,913,888 |
| 2013-08-15 | 2013-08-12 | 175.726 | 126,967 | -2,441 | 0.16% | 22,311,455 |
| 2013-08-12 | 2013-08-08 | 165.896 | 129,408 | -814 | 0.16% | 21,468,212 |
| 2013-08-09 | 2013-08-07 | 161.902 | 130,222 | -325 | 0.16% | 21,083,173 |
| 2013-08-06 | 2013-08-02 | 165.281 | 130,547 | -651 | 0.17% | 21,576,956 |
| 2013-08-05 | 2013-08-01 | 160.058 | 131,198 | -489 | 0.17% | 20,999,354 |
| 2013-08-02 | 2013-07-31 | 157.908 | 131,687 | -162 | 0.17% | 20,794,430 |
| 2013-08-01 | 2013-07-30 | 156.679 | 131,849 | -2,279 | 0.17% | 20,657,988 |
| 2013-07-31 | 2013-07-29 | 156.679 | 134,128 | +326 | 0.17% | 21,015,060 |
| 2013-07-30 | 2013-07-26 | 155.450 | 133,802 | +162 | 0.17% | 20,799,559 |
| 2013-07-29 | 2013-07-25 | 153.300 | 133,640 | +489 | 0.17% | 20,486,983 |
| 2013-07-26 | 2013-07-24 | 161.549 | 133,151 | -2,605 | 0.17% | 21,510,387 |
| 2013-07-25 | 2013-07-23 | 156.578 | 135,756 | -903 | 0.17% | 21,256,415 |
| 2013-07-24 | 2013-07-22 | 146.947 | 136,659 | +322 | 0.17% | 20,081,670 |
| 2013-07-23 | 2013-07-19 | 146.326 | 136,337 | +1,931 | 0.17% | 19,949,641 |
| 2013-07-22 | 2013-07-18 | 147.569 | 134,406 | +161 | 0.17% | 19,834,110 |
| 2013-07-19 | 2013-07-17 | 149.433 | 134,245 | +644 | 0.17% | 20,060,587 |
| 2013-07-18 | 2013-07-16 | 153.782 | 133,601 | -161 | 0.17% | 20,545,436 |
| 2013-07-17 | 2013-07-15 | 154.714 | 133,762 | +1,126 | 0.17% | 20,694,862 |
| 2013-07-16 | 2013-07-12 | 151.607 | 132,636 | -1,126 | 0.17% | 20,108,593 |
| 2013-07-15 | 2013-07-11 | 150.365 | 133,762 | -483 | 0.17% | 20,113,079 |
| 2013-07-11 | 2013-07-09 | 141.045 | 134,245 | -1,127 | 0.17% | 18,934,525 |
| 2013-07-10 | 2013-07-08 | 140.423 | 135,372 | -3,057 | 0.17% | 19,009,370 |
| 2013-07-09 | 2013-07-05 | 143.219 | 138,429 | -161 | 0.18% | 19,825,696 |
| 2013-07-08 | 2013-07-04 | 138.249 | 138,590 | +321 | 0.18% | 19,159,861 |
| 2013-07-05 | 2013-07-03 | 141.045 | 138,269 | +1,610 | 0.18% | 19,502,088 |
| 2013-07-04 | 2013-07-02 | 145.705 | 136,659 | +1,126 | 0.17% | 19,911,846 |
| 2013-07-03 | 2013-06-28 | 142.287 | 135,533 | +2,736 | 0.17% | 19,284,615 |
| 2013-06-28 | 2013-06-26 | 150.365 | 132,797 | +161 | 0.17% | 19,967,977 |
| 2013-06-26 | 2013-06-24 | 148.811 | 132,636 | -482 | 0.17% | 19,737,738 |
| 2013-06-25 | 2013-06-21 | 154.403 | 133,118 | +1,126 | 0.17% | 20,553,871 |
| 2013-06-20 | 2013-06-18 | 160.617 | 131,992 | -1,448 | 0.17% | 21,200,134 |
| 2013-06-18 | 2013-06-14 | 155.646 | 133,440 | -1,288 | 0.17% | 20,769,412 |
| 2013-06-17 | 2013-06-13 | 160.306 | 134,728 | -2,253 | 0.17% | 21,597,725 |
| 2013-06-14 | 2013-06-11 | 158.442 | 136,981 | +1,448 | 0.18% | 21,703,559 |
| 2013-06-13 | 2013-06-10 | 163.724 | 135,533 | +5,633 | 0.17% | 22,189,939 |
| 2013-06-11 | 2013-06-07 | 167.141 | 129,900 | -482 | 0.17% | 21,711,602 |
| 2013-06-10 | 2013-06-06 | 164.966 | 130,382 | +3,058 | 0.17% | 21,508,623 |
| 2013-06-07 | 2013-06-05 | 170.558 | 127,324 | +482 | 0.16% | 21,716,162 |
| 2013-06-06 | 2013-06-04 | 176.461 | 126,842 | -322 | 0.16% | 22,382,669 |
| 2013-06-05 | 2013-06-03 | 173.354 | 127,164 | -3,057 | 0.16% | 22,044,428 |
| 2013-06-04 | 2013-05-31 | 178.325 | 130,221 | -2,415 | 0.17% | 23,221,665 |
| 2013-06-03 | 2013-05-30 | 180.500 | 132,636 | +9,013 | 0.17% | 23,940,763 |
| 2013-05-31 | 2013-05-29 | 185.781 | 123,623 | +161 | 0.16% | 22,966,822 |
| 2013-05-30 | 2013-05-28 | 189.509 | 123,462 | -483 | 0.16% | 23,397,184 |
| 2013-05-29 | 2013-05-27 | 183.606 | 123,945 | -322 | 0.16% | 22,757,101 |
| 2013-05-28 | 2013-05-24 | 178.325 | 124,267 | +8,852 | 0.16% | 22,159,918 |
| 2013-05-27 | 2013-05-23 | 184.228 | 115,415 | +16,738 | 0.15% | 21,262,650 |
| 2013-05-24 | 2013-05-22 | 192.305 | 98,677 | -14,324 | 0.13% | 18,976,103 |
| 2013-05-23 | 2013-05-21 | 190.131 | 113,001 | +21,888 | 0.14% | 21,484,940 |
| 2013-05-22 | 2013-05-20 | 183.606 | 91,113 | +161 | 0.12% | 16,728,934 |
| 2013-05-21 | 2013-05-16 | 179.878 | 90,952 | +6,116 | 0.12% | 16,360,300 |
| 2013-05-20 | 2013-05-15 | 179.257 | 84,836 | +11,105 | 0.11% | 15,207,452 |
| 2013-05-16 | 2013-05-14 | 179.878 | 73,731 | +322 | 0.09% | 13,262,614 |
| 2013-05-15 | 2013-05-13 | 187.334 | 73,409 | -483 | 0.09% | 13,752,038 |
| 2013-05-14 | 2013-05-10 | 188.267 | 73,892 | -2,092 | 0.09% | 13,911,389 |
| 2013-05-13 | 2013-05-09 | 186.092 | 75,984 | -644 | 0.10% | 14,140,000 |
| 2013-05-10 | 2013-05-08 | 186.713 | 76,628 | -2,253 | 0.10% | 14,307,456 |
| 2013-05-09 | 2013-05-07 | 182.364 | 78,881 | -5,955 | 0.10% | 14,385,036 |
| 2013-05-08 | 2013-05-06 | 180.189 | 84,836 | -3,380 | 0.11% | 15,286,520 |
| 2013-05-07 | 2013-05-03 | 172.112 | 88,216 | -5,021 | 0.11% | 15,182,999 |
| 2013-05-06 | 2013-05-02 | 170.558 | 93,237 | +9,818 | 0.12% | 15,902,342 |
| 2013-05-03 | 2013-04-30 | 168.073 | 83,419 | +321 | 0.11% | 14,020,474 |
| 2013-05-02 | 2013-04-29 | 165.277 | 83,098 | -11,587 | 0.11% | 13,734,177 |
| 2013-04-30 | 2013-04-26 | 175.529 | 94,685 | -5,472 | 0.12% | 16,619,964 |
| 2013-04-29 | 2013-04-25 | 170.869 | 100,157 | +14,806 | 0.13% | 17,113,721 |
| 2013-04-26 | 2013-04-24 | 173.976 | 85,351 | -7,564 | 0.11% | 14,848,996 |
| 2013-04-25 | 2013-04-23 | 174.286 | 92,915 | -4,506 | 0.12% | 16,193,814 |
| 2013-04-24 | 2013-04-22 | 177.704 | 97,421 | -3,702 | 0.12% | 17,312,072 |
| 2013-04-23 | 2013-04-19 | 167.762 | 101,123 | +4,345 | 0.13% | 16,964,621 |
| 2013-04-22 | 2013-04-18 | 165.588 | 96,778 | -4,184 | 0.12% | 16,025,231 |
| 2013-04-19 | 2013-04-17 | 168.073 | 100,962 | +4,667 | 0.13% | 16,968,977 |
| 2013-04-18 | 2013-04-16 | 163.724 | 96,295 | -2,736 | 0.12% | 15,765,756 |
| 2013-04-17 | 2013-04-15 | 165.588 | 99,031 | +13,358 | 0.13% | 16,398,300 |
| 2013-04-16 | 2013-04-12 | 174.286 | 85,673 | -3,862 | 0.11% | 14,931,632 |
| 2013-04-15 | 2013-04-11 | 168.073 | 89,535 | +4,667 | 0.11% | 15,048,408 |
| 2013-04-12 | 2013-04-10 | 164.034 | 84,868 | -483 | 0.11% | 13,921,253 |
| 2013-04-10 | 2013-04-08 | 159.063 | 85,351 | -2,736 | 0.11% | 13,576,225 |
| 2013-04-09 | 2013-04-05 | 153.471 | 88,087 | -4,989 | 0.11% | 13,518,833 |
| 2013-04-08 | 2013-04-03 | 155.646 | 93,076 | -4,828 | 0.12% | 14,486,914 |
| 2013-04-05 | 2013-04-02 | 155.957 | 97,904 | -5,955 | 0.13% | 15,268,789 |
| 2013-04-03 | 2013-03-28 | 160.617 | 103,859 | -7,886 | 0.13% | 16,681,501 |
| 2013-04-02 | 2013-03-27 | 161.859 | 111,745 | -161 | 0.14% | 18,086,989 |
| 2013-03-28 | 2013-03-26 | 160.617 | 111,906 | +9,656 | 0.14% | 17,973,984 |
| 2013-03-27 | 2013-03-25 | 158.442 | 102,250 | -2,253 | 0.13% | 16,200,706 |
| 2013-03-26 | 2013-03-22 | 159.995 | 104,503 | +4,506 | 0.13% | 16,720,006 |
| 2013-03-25 | 2013-03-21 | 164.345 | 99,997 | +3,219 | 0.13% | 16,433,993 |
| 2013-03-21 | 2013-03-19 | 154.714 | 96,778 | -322 | 0.12% | 14,972,918 |
| 2013-03-20 | 2013-03-18 | 151.918 | 97,100 | -1,448 | 0.12% | 14,751,240 |
| 2013-03-19 | 2013-03-15 | 155.335 | 98,548 | +161 | 0.13% | 15,307,993 |
| 2013-03-18 | 2013-03-14 | 160.617 | 98,387 | -9,496 | 0.13% | 15,802,606 |
| 2013-03-15 | 2013-03-13 | 155.025 | 107,883 | +21,567 | 0.14% | 16,724,533 |
| 2013-03-14 | 2013-03-12 | 171.490 | 86,316 | +4,184 | 0.11% | 14,802,356 |
| 2013-03-13 | 2013-03-11 | 172.422 | 82,132 | -1,287 | 0.11% | 14,161,388 |
| 2013-03-12 | 2013-03-08 | 176.772 | 83,419 | +482 | 0.11% | 14,746,118 |
| 2013-03-11 | 2013-03-07 | 171.801 | 82,937 | -5,311 | 0.11% | 14,248,656 |
| 2013-03-08 | 2013-03-06 | 177.704 | 88,248 | -1,770 | 0.11% | 15,681,996 |
| 2013-03-07 | 2013-03-05 | 176.461 | 90,018 | -11,910 | 0.12% | 15,884,668 |
| 2013-03-06 | 2013-03-04 | 178.946 | 101,928 | +7,082 | 0.13% | 18,239,647 |
| 2013-03-05 | 2013-03-01 | 182.985 | 94,846 | -322 | 0.12% | 17,355,405 |
| 2013-03-04 | 2013-02-28 | 182.674 | 95,168 | +19,313 | 0.12% | 17,384,761 |
| 2013-03-01 | 2013-02-27 | 185.470 | 75,855 | -322 | 0.10% | 14,068,863 |
| 2013-02-27 | 2013-02-25 | 182.364 | 76,177 | +1,448 | 0.10% | 13,891,924 |
| 2013-02-26 | 2013-02-22 | 187.024 | 74,729 | +161 | 0.10% | 13,976,104 |
| 2013-02-25 | 2013-02-21 | 189.820 | 74,568 | +805 | 0.10% | 14,154,488 |
| 2013-02-22 | 2013-02-20 | 191.063 | 73,763 | +161 | 0.09% | 14,093,347 |
| 2013-02-21 | 2013-02-19 | 188.267 | 73,602 | -1,609 | 0.09% | 13,856,792 |
| 2013-02-20 | 2013-02-18 | 193.237 | 75,211 | -4,185 | 0.10% | 14,533,566 |
| 2013-02-19 | 2013-02-15 | 197.276 | 79,396 | +2,601 | 0.10% | 15,662,922 |
| 2013-02-18 | 2013-02-14 | 197.276 | 76,795 | -161 | 0.10% | 15,149,808 |
| 2013-02-14 | 2013-02-07 | 205.664 | 76,956 | +2,897 | 0.10% | 15,827,085 |
| 2013-02-08 | 2013-02-06 | 208.771 | 74,059 | -2,253 | 0.09% | 15,461,355 |
| 2013-02-07 | 2013-02-05 | 205.975 | 76,312 | +8,047 | 0.10% | 15,718,345 |
| 2013-02-06 | 2013-02-04 | 202.868 | 68,265 | +10,783 | 0.09% | 13,848,787 |
| 2013-02-05 | 2013-02-01 | 200.072 | 57,482 | -5,150 | 0.07% | 11,500,539 |
| 2013-02-04 | 2013-01-31 | 198.829 | 62,632 | +8,691 | 0.08% | 12,453,078 |
| 2013-02-01 | 2013-01-30 | 203.179 | 53,941 | -161 | 0.07% | 10,959,663 |
| 2013-01-31 | 2013-01-29 | 199.140 | 54,102 | -4,668 | 0.07% | 10,773,872 |
| 2013-01-30 | 2013-01-28 | 200.072 | 58,770 | +4,829 | 0.08% | 11,758,231 |
| 2013-01-28 | 2013-01-24 | 196.965 | 53,941 | +161 | 0.07% | 10,624,505 |
| 2013-01-25 | 2013-01-23 | 199.761 | 53,780 | -9,657 | 0.07% | 10,743,164 |
| 2013-01-24 | 2013-01-22 | 205.664 | 63,437 | -644 | 0.08% | 13,046,712 |
| 2013-01-23 | 2013-01-21 | 207.528 | 64,081 | +4,507 | 0.08% | 13,298,608 |
| 2013-01-22 | 2013-01-18 | 210.324 | 59,574 | +9,012 | 0.08% | 12,529,850 |
| 2013-01-18 | 2013-01-16 | 213.431 | 50,562 | +5,472 | 0.06% | 10,791,490 |
| 2013-01-17 | 2013-01-15 | 217.470 | 45,090 | +1,127 | 0.06% | 9,805,703 |
| 2013-01-16 | 2013-01-14 | 219.955 | 43,963 | +2,736 | 0.06% | 9,669,879 |
| 2013-01-15 | 2013-01-11 | 222.751 | 41,227 | -644 | 0.05% | 9,183,354 |
| 2013-01-14 | 2013-01-10 | 222.440 | 41,871 | +1,127 | 0.05% | 9,313,798 |
| 2013-01-11 | 2013-01-09 | 217.780 | 40,744 | -2,897 | 0.05% | 8,873,238 |
| 2013-01-10 | 2013-01-08 | 215.295 | 43,641 | +2,736 | 0.06% | 9,395,683 |
| 2013-01-09 | 2013-01-07 | 221.508 | 40,905 | +1,127 | 0.05% | 9,060,796 |
| 2013-01-07 | 2013-01-03 | 224.304 | 39,778 | +2,897 | 0.05% | 8,922,377 |
| 2013-01-04 | 2013-01-02 | 234.246 | 36,881 | -1,385 | 0.05% | 8,639,219 |
| 2013-01-03 | 2012-12-31 | 213.742 | 38,266 | -64 | 0.05% | 8,179,033 |
| 2012-12-28 | 2012-12-24 | 214.363 | 38,330 | -708 | 0.05% | 8,216,528 |
| 2012-12-27 | 2012-12-20 | 213.431 | 39,038 | -161 | 0.05% | 8,331,913 |
| 2012-12-21 | 2012-12-19 | 211.567 | 39,199 | +1,127 | 0.05% | 8,293,208 |
| 2012-12-20 | 2012-12-18 | 214.984 | 38,072 | -1,127 | 0.05% | 8,184,878 |
| 2012-12-19 | 2012-12-17 | 213.120 | 39,199 | -322 | 0.05% | 8,354,098 |
| 2012-12-18 | 2012-12-14 | 210.945 | 39,521 | -1,094 | 0.05% | 8,336,776 |
| 2012-12-17 | 2012-12-13 | 205.975 | 40,615 | -1,288 | 0.05% | 8,365,664 |
| 2012-12-14 | 2012-12-12 | 209.703 | 41,903 | +322 | 0.05% | 8,787,176 |
| 2012-12-13 | 2012-12-11 | 202.557 | 41,581 | -2,189 | 0.05% | 8,422,538 |
| 2012-12-12 | 2012-12-10 | 202.868 | 43,770 | +161 | 0.06% | 8,879,534 |
| 2012-12-11 | 2012-12-07 | 204.421 | 43,609 | -4,088 | 0.06% | 8,914,612 |
| 2012-12-07 | 2012-12-05 | 192.616 | 47,697 | -7,435 | 0.06% | 9,187,201 |
| 2012-12-06 | 2012-12-04 | 184.538 | 55,132 | +161 | 0.07% | 10,173,974 |
| 2012-12-05 | 2012-12-03 | 180.189 | 54,971 | +1,931 | 0.07% | 9,905,173 |
| 2012-12-04 | 2012-11-30 | 181.121 | 53,040 | +322 | 0.07% | 9,606,662 |
| 2012-12-03 | 2012-11-29 | 173.665 | 52,718 | +644 | 0.07% | 9,155,270 |
| 2012-11-30 | 2012-11-28 | 171.801 | 52,074 | -4,507 | 0.07% | 8,946,363 |
| 2012-11-29 | 2012-11-27 | 175.218 | 56,581 | -1,126 | 0.07% | 9,914,029 |
| 2012-11-28 | 2012-11-26 | 178.946 | 57,707 | -22,049 | 0.07% | 10,326,459 |
| 2012-11-27 | 2012-11-23 | 180.189 | 79,756 | -966 | 0.10% | 14,371,159 |
| 2012-11-26 | 2012-11-22 | 183.296 | 80,722 | +322 | 0.10% | 14,796,002 |
| 2012-11-23 | 2012-11-21 | 180.500 | 80,400 | -805 | 0.10% | 14,512,179 |
| 2012-11-22 | 2012-11-20 | 178.325 | 81,205 | -2,092 | 0.10% | 14,480,885 |
| 2012-11-21 | 2012-11-19 | 175.529 | 83,297 | -1,449 | 0.11% | 14,621,040 |
| 2012-11-20 | 2012-11-16 | 171.801 | 84,746 | +3,219 | 0.11% | 14,559,444 |
| 2012-11-19 | 2012-11-15 | 166.520 | 81,527 | +5,311 | 0.10% | 13,575,840 |
| 2012-11-16 | 2012-11-14 | 168.694 | 76,216 | +3,219 | 0.10% | 12,857,201 |
| 2012-11-15 | 2012-11-13 | 171.180 | 72,997 | +483 | 0.09% | 12,495,598 |
| 2012-11-14 | 2012-11-12 | 177.082 | 72,514 | +161 | 0.09% | 12,840,950 |
| 2012-11-13 | 2012-11-09 | 180.189 | 72,353 | +1,287 | 0.09% | 13,037,220 |
| 2012-11-12 | 2012-11-08 | 180.810 | 71,066 | +1,932 | 0.09% | 12,849,473 |
| 2012-11-09 | 2012-11-07 | 191.063 | 69,134 | +161 | 0.09% | 13,208,918 |
| 2012-11-08 | 2012-11-06 | 187.645 | 68,973 | -644 | 0.09% | 12,942,450 |
| 2012-11-07 | 2012-11-05 | 190.131 | 69,617 | +644 | 0.09% | 13,236,317 |
| 2012-11-06 | 2012-11-02 | 187.334 | 68,973 | -5,633 | 0.09% | 12,921,022 |
| 2012-11-05 | 2012-11-01 | 177.704 | 74,606 | +3,862 | 0.10% | 13,257,762 |
| 2012-11-02 | 2012-10-31 | 170.558 | 70,744 | +483 | 0.09% | 12,065,974 |
| 2012-11-01 | 2012-10-30 | 167.141 | 70,261 | +161 | 0.09% | 11,743,486 |
| 2012-10-30 | 2012-10-26 | 169.005 | 70,100 | +290 | 0.09% | 11,847,245 |
| 2012-10-29 | 2012-10-25 | 171.180 | 69,810 | +1,287 | 0.09% | 11,950,049 |
| 2012-10-26 | 2012-10-24 | 177.082 | 68,523 | -1,931 | 0.09% | 12,134,215 |
| 2012-10-25 | 2012-10-22 | 183.296 | 70,454 | -1,899 | 0.09% | 12,913,921 |
| 2012-10-24 | 2012-10-19 | 180.189 | 72,353 | -1,770 | 0.09% | 13,037,220 |
| 2012-10-22 | 2012-10-18 | 181.121 | 74,123 | -1,481 | 0.09% | 13,425,238 |
| 2012-10-19 | 2012-10-17 | 164.966 | 75,604 | -644 | 0.10% | 12,472,104 |
| 2012-10-18 | 2012-10-16 | 163.724 | 76,248 | -1,255 | 0.10% | 12,483,591 |
| 2012-10-17 | 2012-10-15 | 164.345 | 77,503 | -4,056 | 0.10% | 12,737,219 |
| 2012-10-16 | 2012-10-12 | 163.102 | 81,559 | -805 | 0.10% | 13,302,450 |
| 2012-10-15 | 2012-10-11 | 159.374 | 82,364 | +1,803 | 0.11% | 13,126,690 |
| 2012-10-12 | 2012-10-10 | 152.539 | 80,561 | +1,126 | 0.10% | 12,288,724 |
| 2012-10-11 | 2012-10-09 | 150.986 | 79,435 | +676 | 0.10% | 11,993,574 |
| 2012-10-10 | 2012-10-08 | 147.258 | 78,759 | +644 | 0.10% | 11,597,890 |
| 2012-10-09 | 2012-10-05 | 150.365 | 78,115 | +2,414 | 0.10% | 11,745,736 |
| 2012-09-27 | 2012-09-25 | 148.811 | 75,701 | +1,288 | 0.10% | 11,265,165 |
| 2012-09-26 | 2012-09-24 | 150.675 | 74,413 | -322 | 0.10% | 11,212,204 |
| 2012-09-25 | 2012-09-21 | 146.015 | 74,735 | +161 | 0.10% | 10,912,452 |
| 2012-09-24 | 2012-09-20 | 144.462 | 74,574 | -161 | 0.10% | 10,773,104 |
| 2012-09-21 | 2012-09-19 | 150.054 | 74,735 | -966 | 0.10% | 11,214,286 |
| 2012-09-20 | 2012-09-18 | 146.015 | 75,701 | +1,288 | 0.10% | 11,053,503 |
| 2012-09-19 | 2012-09-17 | 152.850 | 74,413 | -1,127 | 0.10% | 11,374,030 |
| 2012-09-18 | 2012-09-14 | 151.129 | 75,540 | +966 | 0.10% | 11,416,289 |
| 2012-09-17 | 2012-09-13 | 145.196 | 74,574 | +473 | 0.10% | 10,827,869 |
| 2012-09-14 | 2012-09-12 | 150.192 | 74,101 | -1,665 | 0.10% | 11,129,400 |
| 2012-09-13 | 2012-09-11 | 149.256 | 75,766 | +800 | 0.10% | 11,308,497 |
| 2012-09-12 | 2012-09-10 | 149.256 | 74,966 | -2,466 | 0.10% | 11,189,092 |
| 2012-09-11 | 2012-09-07 | 142.386 | 77,432 | -1,921 | 0.10% | 11,025,237 |
| 2012-09-10 | 2012-09-06 | 130.833 | 79,353 | +288 | 0.10% | 10,381,975 |
| 2012-09-05 | 2012-09-03 | 129.584 | 79,065 | +929 | 0.10% | 10,245,543 |
| 2012-09-04 | 2012-08-31 | 128.023 | 78,136 | -320 | 0.10% | 10,003,170 |
| 2012-08-29 | 2012-08-27 | 133.643 | 78,456 | -1,121 | 0.10% | 10,485,099 |
| 2012-08-28 | 2012-08-24 | 137.702 | 79,577 | -801 | 0.10% | 10,957,936 |
| 2012-08-23 | 2012-08-21 | 140.825 | 80,378 | -32 | 0.10% | 11,319,216 |
| 2012-08-22 | 2012-08-20 | 142.074 | 80,410 | -32 | 0.10% | 11,424,155 |
| 2012-08-20 | 2012-08-16 | 141.137 | 80,442 | -640 | 0.10% | 11,353,347 |
| 2012-08-17 | 2012-08-15 | 138.327 | 81,082 | +12,899 | 0.10% | 11,215,814 |
| 2012-08-16 | 2012-08-14 | 140.200 | 68,183 | -320 | 0.11% | 9,559,277 |
| 2012-08-15 | 2012-08-13 | 137.702 | 68,503 | -480 | 0.11% | 9,433,021 |
| 2012-08-13 | 2012-08-09 | 141.449 | 68,983 | +320 | 0.11% | 9,757,597 |
| 2012-08-10 | 2012-08-08 | 136.453 | 68,663 | -320 | 0.11% | 9,369,293 |
| 2012-08-08 | 2012-08-06 | 132.394 | 68,983 | +1,121 | 0.11% | 9,132,939 |
| 2012-08-07 | 2012-08-03 | 125.837 | 67,862 | +961 | 0.10% | 8,539,537 |
| 2012-08-03 | 2012-08-01 | 186.401 | 66,901 | +160 | 0.10% | 12,470,442 |
| 2012-08-02 | 2012-07-31 | 177.364 | 66,741 | +11,134 | 0.10% | 11,837,436 |
| 2012-08-01 | 2012-07-30 | 178.870 | 55,607 | -1,461 | 0.10% | 9,946,427 |
| 2012-07-31 | 2012-07-27 | 170.209 | 57,068 | -664 | 0.11% | 9,713,486 |
| 2012-07-30 | 2012-07-26 | 161.548 | 57,732 | +797 | 0.11% | 9,326,483 |
| 2012-07-25 | 2012-07-23 | 171.339 | 56,935 | -1,594 | 0.11% | 9,755,168 |
| 2012-07-24 | 2012-07-20 | 180.000 | 58,529 | -132 | 0.11% | 10,535,206 |
| 2012-07-23 | 2012-07-19 | 178.870 | 58,661 | -133 | 0.11% | 10,492,696 |
| 2012-07-20 | 2012-07-18 | 189.414 | 58,794 | -4,780 | 0.11% | 11,136,405 |
| 2012-07-19 | 2012-07-17 | 193.933 | 63,574 | +3,187 | 0.12% | 12,329,084 |
| 2012-07-17 | 2012-07-13 | 201.464 | 60,387 | -3,187 | 0.11% | 12,165,817 |
| 2012-07-16 | 2012-07-12 | 197.698 | 63,574 | -531 | 0.12% | 12,568,483 |
| 2012-07-13 | 2012-07-11 | 199.205 | 64,105 | +2,390 | 0.12% | 12,770,021 |
| 2012-07-12 | 2012-07-10 | 198.075 | 61,715 | -1,195 | 0.11% | 12,224,202 |
| 2012-07-11 | 2012-07-09 | 205.606 | 62,910 | +531 | 0.12% | 12,934,700 |
| 2012-07-10 | 2012-07-06 | 213.138 | 62,379 | +1,859 | 0.12% | 13,295,322 |
| 2012-07-09 | 2012-07-05 | 218.410 | 60,520 | -1,062 | 0.11% | 13,218,158 |
| 2012-07-06 | 2012-07-04 | 226.694 | 61,582 | +1,195 | 0.11% | 13,960,286 |
| 2012-07-05 | 2012-07-03 | 232.343 | 60,387 | +398 | 0.11% | 14,030,484 |
| 2012-07-04 | 2012-06-29 | 230.083 | 59,989 | +398 | 0.11% | 13,802,472 |
| 2012-07-03 | 2012-06-28 | 226.694 | 59,591 | +1,461 | 0.11% | 13,508,938 |
| 2012-06-28 | 2012-06-26 | 242.510 | 58,130 | -399 | 0.11% | 14,097,114 |
| 2012-06-27 | 2012-06-25 | 237.615 | 58,529 | +266 | 0.11% | 13,907,353 |
| 2012-06-26 | 2012-06-22 | 238.744 | 58,263 | +266 | 0.11% | 13,909,968 |
| 2012-06-22 | 2012-06-20 | 252.677 | 57,997 | -133 | 0.11% | 14,654,536 |
| 2012-06-20 | 2012-06-18 | 247.029 | 58,130 | -133 | 0.11% | 14,359,793 |
| 2012-06-18 | 2012-06-14 | 244.393 | 58,263 | +531 | 0.11% | 14,239,068 |
| 2012-06-15 | 2012-06-13 | 256.820 | 57,732 | -1,062 | 0.11% | 14,826,717 |
| 2012-06-14 | 2012-06-12 | 239.121 | 58,794 | -133 | 0.11% | 14,058,881 |
| 2012-06-13 | 2012-06-11 | 239.498 | 58,927 | -133 | 0.11% | 14,112,874 |
| 2012-06-12 | 2012-06-08 | 234.226 | 59,060 | -929 | 0.11% | 13,833,366 |
| 2012-06-11 | 2012-06-07 | 231.966 | 59,989 | +265 | 0.11% | 13,915,421 |
| 2012-06-08 | 2012-06-06 | 236.862 | 59,724 | +133 | 0.11% | 14,146,323 |
| 2012-06-07 | 2012-06-05 | 236.485 | 59,591 | +531 | 0.11% | 14,092,380 |
| 2012-06-06 | 2012-06-04 | 243.640 | 59,060 | -132 | 0.11% | 14,389,369 |
| 2012-06-05 | 2012-06-01 | 252.301 | 59,192 | +1,062 | 0.11% | 14,934,196 |
| 2012-06-01 | 2012-05-30 | 256.067 | 58,130 | -399 | 0.11% | 14,885,152 |
| 2012-05-31 | 2012-05-29 | 256.067 | 58,529 | -1,593 | 0.11% | 14,987,322 |
| 2012-05-30 | 2012-05-28 | 244.770 | 60,122 | +1,328 | 0.11% | 14,716,035 |
| 2012-05-29 | 2012-05-25 | 239.121 | 58,794 | +265 | 0.11% | 14,058,881 |
| 2012-05-25 | 2012-05-23 | 238.368 | 58,529 | +532 | 0.11% | 13,951,434 |
| 2012-05-24 | 2012-05-22 | 244.016 | 57,997 | -532 | 0.11% | 14,152,220 |
| 2012-05-23 | 2012-05-21 | 233.472 | 58,529 | +266 | 0.11% | 13,664,911 |
| 2012-05-22 | 2012-05-18 | 234.602 | 58,263 | +531 | 0.11% | 13,668,628 |
| 2012-05-18 | 2012-05-16 | 246.276 | 57,732 | +398 | 0.11% | 14,217,996 |
| 2012-05-15 | 2012-05-11 | 255.690 | 57,334 | -398 | 0.11% | 14,659,732 |
| 2012-05-14 | 2012-05-10 | 263.598 | 57,732 | +2,656 | 0.11% | 15,218,038 |
| 2012-05-11 | 2012-05-09 | 265.104 | 55,076 | -133 | 0.10% | 14,600,882 |
| 2012-05-10 | 2012-05-08 | 271.882 | 55,209 | +133 | 0.10% | 15,010,360 |
| 2012-05-07 | 2012-05-03 | 274.518 | 55,076 | -133 | 0.10% | 15,119,379 |
| 2012-05-04 | 2012-05-02 | 274.142 | 55,209 | +664 | 0.10% | 15,135,100 |
| 2012-04-30 | 2012-04-26 | 271.506 | 54,545 | -266 | 0.10% | 14,809,290 |
| 2012-04-26 | 2012-04-24 | 271.506 | 54,811 | -664 | 0.10% | 14,881,511 |
| 2012-04-25 | 2012-04-23 | 274.895 | 55,475 | -664 | 0.10% | 15,249,802 |
| 2012-04-24 | 2012-04-20 | 277.908 | 56,139 | +930 | 0.10% | 15,601,454 |
| 2012-04-19 | 2012-04-17 | 274.142 | 55,209 | +398 | 0.10% | 15,135,100 |
| 2012-04-18 | 2012-04-16 | 275.272 | 54,811 | +133 | 0.10% | 15,087,912 |
| 2012-04-17 | 2012-04-13 | 283.933 | 54,678 | +266 | 0.10% | 15,524,871 |
| 2012-04-16 | 2012-04-12 | 275.272 | 54,412 | -266 | 0.10% | 14,978,078 |
| 2012-04-12 | 2012-04-10 | 277.154 | 54,678 | +1,062 | 0.10% | 15,154,251 |
| 2012-04-11 | 2012-04-05 | 287.698 | 53,616 | -398 | 0.10% | 15,425,235 |
| 2012-04-10 | 2012-04-03 | 283.180 | 54,014 | -1,062 | 0.10% | 15,295,660 |
| 2012-04-05 | 2012-04-02 | 273.765 | 55,076 | -531 | 0.10% | 15,077,899 |
| 2012-04-03 | 2012-03-30 | 273.012 | 55,607 | +265 | 0.10% | 15,181,389 |
| 2012-04-02 | 2012-03-29 | 270.753 | 55,342 | +266 | 0.10% | 14,984,000 |
| 2012-03-30 | 2012-03-28 | 273.765 | 55,076 | +1,195 | 0.10% | 15,077,899 |
| 2012-03-29 | 2012-03-27 | 282.803 | 53,881 | -133 | 0.10% | 15,237,707 |
| 2012-03-27 | 2012-03-23 | 273.012 | 54,014 | +265 | 0.10% | 14,746,480 |
| 2012-03-26 | 2012-03-22 | 276.025 | 53,749 | +532 | 0.10% | 14,836,054 |
| 2012-03-23 | 2012-03-21 | 280.167 | 53,217 | +663 | 0.10% | 14,909,647 |
| 2012-03-22 | 2012-03-20 | 277.908 | 52,554 | -2,257 | 0.10% | 14,605,155 |
| 2012-03-21 | 2012-03-19 | 282.426 | 54,811 | +133 | 0.10% | 15,480,073 |
| 2012-03-20 | 2012-03-16 | 287.322 | 54,678 | +398 | 0.10% | 15,710,181 |
| 2012-03-19 | 2012-03-15 | 288.451 | 54,280 | +133 | 0.10% | 15,657,147 |
| 2012-03-16 | 2012-03-14 | 291.841 | 54,147 | +133 | 0.10% | 15,802,294 |
| 2012-03-15 | 2012-03-13 | 297.866 | 54,014 | +531 | 0.10% | 16,088,919 |
| 2012-03-14 | 2012-03-12 | 297.113 | 53,483 | +531 | 0.10% | 15,890,472 |
| 2012-03-13 | 2012-03-09 | 300.125 | 52,952 | -1,593 | 0.10% | 15,892,225 |
| 2012-03-12 | 2012-03-08 | 292.594 | 54,545 | +664 | 0.10% | 15,959,526 |
| 2012-03-09 | 2012-03-07 | 284.309 | 53,881 | +2,788 | 0.10% | 15,318,866 |
| 2012-03-08 | 2012-03-06 | 294.100 | 51,093 | +1,328 | 0.10% | 15,026,453 |
| 2012-03-07 | 2012-03-05 | 309.916 | 49,765 | +5,178 | 0.09% | 15,422,965 |
| 2012-03-06 | 2012-03-02 | 320.083 | 44,587 | +266 | 0.08% | 14,271,552 |
| 2012-03-05 | 2012-03-01 | 316.694 | 44,321 | +132 | 0.08% | 14,036,201 |
| 2012-03-02 | 2012-02-29 | 322.343 | 44,189 | +399 | 0.08% | 14,244,000 |
| 2012-03-01 | 2012-02-28 | 327.615 | 43,790 | +929 | 0.08% | 14,346,244 |
| 2012-02-29 | 2012-02-27 | 341.548 | 42,861 | -929 | 0.08% | 14,639,074 |
| 2012-02-28 | 2012-02-24 | 337.405 | 43,790 | +796 | 0.08% | 14,774,983 |
| 2012-02-27 | 2012-02-23 | 335.146 | 42,994 | -663 | 0.08% | 14,409,267 |
| 2012-02-24 | 2012-02-22 | 344.184 | 43,657 | -399 | 0.08% | 15,026,025 |
| 2012-02-23 | 2012-02-21 | 337.405 | 44,056 | +1,062 | 0.08% | 14,864,733 |
| 2012-02-22 | 2012-02-20 | 341.548 | 42,994 | -1,195 | 0.08% | 14,684,500 |
| 2012-02-21 | 2012-02-17 | 335.146 | 44,189 | -132 | 0.08% | 14,809,766 |
| 2012-02-20 | 2012-02-16 | 324.979 | 44,321 | -797 | 0.08% | 14,403,379 |
| 2012-02-17 | 2012-02-15 | 320.083 | 45,118 | -133 | 0.08% | 14,441,516 |
| 2012-02-16 | 2012-02-14 | 310.669 | 45,251 | -664 | 0.08% | 14,058,085 |
| 2012-02-15 | 2012-02-13 | 315.941 | 45,915 | +531 | 0.09% | 14,506,431 |
| 2012-02-13 | 2012-02-09 | 327.615 | 45,384 | +664 | 0.08% | 14,868,462 |
| 2012-02-10 | 2012-02-08 | 332.887 | 44,720 | +133 | 0.08% | 14,886,688 |
| 2012-02-08 | 2012-02-06 | 323.849 | 44,587 | -1,460 | 0.08% | 14,439,453 |
| 2012-02-07 | 2012-02-03 | 320.460 | 46,047 | +1,195 | 0.09% | 14,756,213 |
| 2012-02-06 | 2012-02-02 | 315.564 | 44,852 | +929 | 0.08% | 14,153,696 |
| 2012-02-03 | 2012-02-01 | 309.916 | 43,923 | +398 | 0.08% | 13,612,436 |
| 2012-02-02 | 2012-01-31 | 312.928 | 43,525 | +664 | 0.08% | 13,620,211 |
| 2012-02-01 | 2012-01-30 | 316.318 | 42,861 | -531 | 0.08% | 13,557,687 |
| 2012-01-31 | 2012-01-27 | 329.874 | 43,392 | -3,187 | 0.08% | 14,313,894 |
| 2012-01-30 | 2012-01-26 | 321.213 | 46,579 | -1,858 | 0.09% | 14,961,778 |
| 2012-01-27 | 2012-01-20 | 301.631 | 48,437 | -532 | 0.09% | 14,610,120 |
| 2012-01-26 | 2012-01-19 | 290.334 | 48,969 | +930 | 0.09% | 14,217,382 |
| 2012-01-20 | 2012-01-18 | 285.439 | 48,039 | +133 | 0.09% | 13,712,202 |
| 2012-01-19 | 2012-01-17 | 290.334 | 47,906 | +796 | 0.09% | 13,908,757 |
| 2012-01-18 | 2012-01-16 | 287.322 | 47,110 | +133 | 0.09% | 13,535,730 |
| 2012-01-16 | 2012-01-12 | 289.581 | 46,977 | +133 | 0.09% | 13,603,656 |
| 2012-01-13 | 2012-01-11 | 292.594 | 46,844 | -398 | 0.09% | 13,706,262 |
| 2012-01-12 | 2012-01-10 | 289.958 | 47,242 | +132 | 0.09% | 13,698,185 |
| 2012-01-11 | 2012-01-09 | 278.661 | 47,110 | -1,327 | 0.09% | 13,127,706 |
| 2012-01-10 | 2012-01-06 | 271.882 | 48,437 | +1,460 | 0.09% | 13,169,172 |
| 2011-12-30 | 2011-12-28 | 287.698 | 46,977 | -133 | 0.09% | 13,515,206 |
| 2011-12-29 | 2011-12-23 | 291.841 | 47,110 | +930 | 0.09% | 13,748,611 |
| 2011-12-28 | 2011-12-22 | 295.230 | 46,180 | -266 | 0.09% | 13,633,709 |
| 2011-12-23 | 2011-12-21 | 297.489 | 46,446 | -398 | 0.09% | 13,817,181 |
| 2011-12-22 | 2011-12-20 | 288.451 | 46,844 | -266 | 0.09% | 13,512,222 |
| 2011-12-21 | 2011-12-19 | 284.686 | 47,110 | +133 | 0.09% | 13,411,549 |
| 2011-12-20 | 2011-12-16 | 280.167 | 46,977 | -265 | 0.09% | 13,161,405 |
| 2011-12-19 | 2011-12-15 | 269.623 | 47,242 | -133 | 0.09% | 12,737,533 |
| 2011-12-16 | 2011-12-14 | 272.636 | 47,375 | +265 | 0.09% | 12,916,112 |
| 2011-12-15 | 2011-12-13 | 274.895 | 47,110 | +266 | 0.09% | 12,950,305 |
| 2011-12-14 | 2011-12-12 | 284.686 | 46,844 | -133 | 0.09% | 13,335,822 |
| 2011-12-12 | 2011-12-08 | 288.828 | 46,977 | -265 | 0.09% | 13,568,276 |
| 2011-12-09 | 2011-12-07 | 291.087 | 47,242 | -133 | 0.09% | 13,751,555 |
| 2011-12-08 | 2011-12-06 | 279.790 | 47,375 | -2,921 | 0.09% | 13,255,071 |
| 2011-12-07 | 2011-12-05 | 291.841 | 50,296 | -133 | 0.09% | 14,678,416 |
| 2011-12-05 | 2011-12-01 | 286.945 | 50,429 | -1,593 | 0.09% | 14,470,361 |
| 2011-12-02 | 2011-11-30 | 262.468 | 52,022 | -797 | 0.10% | 13,654,124 |
| 2011-12-01 | 2011-11-29 | 268.117 | 52,819 | +1,195 | 0.10% | 14,161,661 |
| 2011-11-30 | 2011-11-28 | 261.715 | 51,624 | +531 | 0.10% | 13,510,782 |
| 2011-11-29 | 2011-11-25 | 254.560 | 51,093 | +664 | 0.10% | 13,006,251 |
| 2011-11-25 | 2011-11-23 | 262.468 | 50,429 | +133 | 0.09% | 13,236,012 |
| 2011-11-24 | 2011-11-22 | 268.117 | 50,296 | +664 | 0.09% | 13,485,202 |
| 2011-11-23 | 2011-11-21 | 271.506 | 49,632 | -664 | 0.09% | 13,475,382 |
| 2011-11-22 | 2011-11-18 | 280.167 | 50,296 | +398 | 0.09% | 14,091,279 |
| 2011-11-21 | 2011-11-17 | 287.322 | 49,898 | +133 | 0.09% | 14,336,783 |
| 2011-11-18 | 2011-11-16 | 294.853 | 49,765 | +133 | 0.09% | 14,673,368 |
| 2011-11-16 | 2011-11-14 | 305.021 | 49,632 | -133 | 0.09% | 15,138,778 |
| 2011-11-14 | 2011-11-10 | 290.334 | 49,765 | +1,062 | 0.09% | 14,448,488 |
| 2011-11-11 | 2011-11-09 | 313.682 | 48,703 | -133 | 0.09% | 15,277,234 |
| 2011-11-10 | 2011-11-08 | 308.033 | 48,836 | +531 | 0.09% | 15,043,103 |
| 2011-11-09 | 2011-11-07 | 319.330 | 48,305 | +266 | 0.09% | 15,425,241 |
| 2011-11-08 | 2011-11-04 | 323.849 | 48,039 | -531 | 0.09% | 15,557,379 |
| 2011-11-07 | 2011-11-03 | 323.472 | 48,570 | -1,461 | 0.09% | 15,711,053 |
| 2011-11-04 | 2011-11-02 | 308.033 | 50,031 | -1,195 | 0.09% | 15,411,202 |
| 2011-11-03 | 2011-11-01 | 289.958 | 51,226 | -265 | 0.10% | 14,853,377 |
| 2011-11-02 | 2011-10-31 | 299.372 | 51,491 | -930 | 0.10% | 15,414,963 |
| 2011-11-01 | 2011-10-28 | 316.318 | 52,421 | -1,460 | 0.10% | 16,581,683 |
| 2011-10-31 | 2011-10-27 | 311.422 | 53,881 | +1,726 | 0.10% | 16,779,738 |
| 2011-10-28 | 2011-10-26 | 284.686 | 52,155 | +1,328 | 0.10% | 14,847,789 |
| 2011-10-27 | 2011-10-25 | 274.895 | 50,827 | -2,125 | 0.09% | 13,972,090 |
| 2011-10-26 | 2011-10-24 | 267.740 | 52,952 | +2,257 | 0.10% | 14,177,381 |
| 2011-10-24 | 2011-10-20 | 248.535 | 50,695 | -265 | 0.09% | 12,599,494 |
| 2011-10-21 | 2011-10-19 | 253.807 | 50,960 | -133 | 0.09% | 12,934,015 |
| 2011-10-20 | 2011-10-18 | 247.406 | 51,093 | -398 | 0.10% | 12,640,691 |
| 2011-10-19 | 2011-10-17 | 271.882 | 51,491 | +132 | 0.10% | 13,999,501 |
| 2011-10-18 | 2011-10-14 | 275.272 | 51,359 | -929 | 0.10% | 14,137,674 |
| 2011-10-17 | 2011-10-13 | 281.673 | 52,288 | +797 | 0.10% | 14,728,132 |
| 2011-10-14 | 2011-10-12 | 267.364 | 51,491 | +929 | 0.10% | 13,766,822 |
| 2011-10-13 | 2011-10-11 | 264.728 | 50,562 | -398 | 0.09% | 13,385,161 |
| 2011-10-12 | 2011-10-10 | 262.092 | 50,960 | +133 | 0.09% | 13,356,193 |
| 2011-10-11 | 2011-10-07 | 263.975 | 50,827 | +265 | 0.09% | 13,417,034 |
| 2011-10-10 | 2011-10-06 | 256.443 | 50,562 | +133 | 0.09% | 12,966,280 |
| 2011-10-06 | 2011-10-03 | 248.535 | 50,429 | -5,178 | 0.09% | 12,533,383 |
| 2011-10-04 | 2011-09-30 | 270.000 | 55,607 | +5,709 | 0.10% | 15,013,870 |
| 2011-10-03 | 2011-09-28 | 284.309 | 49,898 | -266 | 0.09% | 14,186,463 |
| 2011-09-30 | 2011-09-27 | 267.364 | 50,164 | +1,594 | 0.09% | 13,412,031 |
| 2011-09-28 | 2011-09-26 | 262.845 | 48,570 | -2,921 | 0.09% | 12,766,374 |
| 2011-09-27 | 2011-09-23 | 266.611 | 51,491 | -1,594 | 0.10% | 13,728,042 |
| 2011-09-26 | 2011-09-22 | 261.339 | 53,085 | +266 | 0.10% | 13,873,158 |
| 2011-09-22 | 2011-09-20 | 265.481 | 52,819 | +398 | 0.10% | 14,022,431 |
| 2011-09-21 | 2011-09-19 | 265.857 | 52,421 | +266 | 0.10% | 13,936,510 |
| 2011-09-20 | 2011-09-16 | 277.908 | 52,155 | -3,452 | 0.10% | 14,494,270 |
| 2011-09-19 | 2011-09-15 | 270.000 | 55,607 | -8,100 | 0.10% | 15,013,870 |
| 2011-09-16 | 2011-09-14 | 271.882 | 63,707 | +2,788 | 0.12% | 17,320,817 |
| 2011-09-15 | 2011-09-12 | 280.167 | 60,919 | +399 | 0.11% | 17,067,493 |
| 2011-09-12 | 2011-09-08 | 305.021 | 60,520 | +133 | 0.11% | 18,459,841 |
| 2011-09-09 | 2011-09-07 | 306.150 | 60,387 | +132 | 0.11% | 18,487,493 |
| 2011-09-07 | 2011-09-05 | 288.075 | 60,255 | -2,522 | 0.11% | 17,357,955 |
| 2011-09-06 | 2011-09-02 | 297.866 | 62,777 | +265 | 0.12% | 18,699,116 |
| 2011-09-05 | 2011-09-01 | 297.113 | 62,512 | -6,904 | 0.12% | 18,573,101 |
| 2011-09-02 | 2011-08-31 | 292.217 | 69,416 | -133 | 0.13% | 20,284,548 |
| 2011-09-01 | 2011-08-30 | 278.661 | 69,549 | -1,593 | 0.13% | 19,380,574 |
| 2011-08-31 | 2011-08-29 | 263.598 | 71,142 | +663 | 0.13% | 18,752,887 |
| 2011-08-30 | 2011-08-26 | 254.560 | 70,479 | +133 | 0.13% | 17,941,157 |
| 2011-08-29 | 2011-08-25 | 256.820 | 70,346 | -796 | 0.13% | 18,066,241 |
| 2011-08-26 | 2011-08-24 | 254.560 | 71,142 | -266 | 0.13% | 18,109,931 |
| 2011-08-25 | 2011-08-23 | 257.949 | 71,408 | +133 | 0.13% | 18,419,654 |
| 2011-08-24 | 2011-08-22 | 248.912 | 71,275 | -1,992 | 0.13% | 17,741,189 |
| 2011-08-23 | 2011-08-19 | 259.832 | 73,267 | -531 | 0.14% | 19,037,132 |
| 2011-08-22 | 2011-08-18 | 270.376 | 73,798 | -3,851 | 0.14% | 19,953,223 |
| 2011-08-19 | 2011-08-17 | 276.778 | 77,649 | +3,453 | 0.14% | 21,491,525 |
| 2011-08-18 | 2011-08-16 | 275.272 | 74,196 | +2,788 | 0.14% | 20,424,052 |
| 2011-08-17 | 2011-08-15 | 275.272 | 71,408 | -133 | 0.13% | 19,656,594 |
| 2011-08-16 | 2011-08-12 | 265.104 | 71,541 | +266 | 0.13% | 18,965,823 |
| 2011-08-15 | 2011-08-11 | 261.339 | 71,275 | -133 | 0.13% | 18,626,906 |
| 2011-08-12 | 2011-08-10 | 269.623 | 71,408 | -266 | 0.13% | 19,253,244 |
| 2011-08-11 | 2011-08-09 | 263.975 | 71,674 | -132 | 0.13% | 18,920,111 |
| 2011-08-09 | 2011-08-05 | 281.673 | 71,806 | -399 | 0.13% | 20,225,830 |
| 2011-08-08 | 2011-08-04 | 296.359 | 72,205 | +531 | 0.13% | 21,398,633 |
| 2011-08-05 | 2011-08-03 | 304.267 | 71,674 | +266 | 0.13% | 21,808,060 |
| 2011-08-04 | 2011-08-02 | 313.682 | 71,408 | -133 | 0.13% | 22,399,375 |
| 2011-08-02 | 2011-07-29 | 319.330 | 71,541 | -1,062 | 0.13% | 22,845,196 |
| 2011-07-29 | 2011-07-27 | 324.979 | 72,603 | +1,859 | 0.14% | 23,594,425 |
| 2011-07-28 | 2011-07-26 | 327.991 | 70,744 | +265 | 0.13% | 23,203,409 |
| 2011-07-26 | 2011-07-22 | 326.861 | 70,479 | +6,374 | 0.13% | 23,036,871 |
| 2011-07-25 | 2011-07-21 | 319.707 | 64,105 | +531 | 0.12% | 20,494,797 |
| 2011-07-22 | 2011-07-20 | 314.058 | 63,574 | -531 | 0.12% | 19,965,933 |
| 2011-07-21 | 2011-07-19 | 308.410 | 64,105 | +3,054 | 0.12% | 19,770,599 |
| 2011-07-20 | 2011-07-18 | 318.954 | 61,051 | +1,195 | 0.11% | 19,472,433 |
| 2011-07-19 | 2011-07-15 | 328.744 | 59,856 | +132 | 0.11% | 19,677,321 |
| 2011-07-15 | 2011-07-13 | 330.251 | 59,724 | -265 | 0.11% | 19,723,887 |
| 2011-07-14 | 2011-07-12 | 332.510 | 59,989 | -9,295 | 0.11% | 19,946,943 |
| 2011-07-13 | 2011-07-11 | 343.431 | 69,284 | -10,516 | 0.13% | 23,794,239 |
| 2011-07-12 | 2011-07-08 | 350.209 | 79,800 | +133 | 0.15% | 27,946,657 |
| 2011-07-11 | 2011-07-07 | 359.246 | 79,667 | -398 | 0.15% | 28,620,082 |
| 2011-07-08 | 2011-07-06 | 360.000 | 80,065 | +398 | 0.15% | 28,823,362 |
| 2011-07-07 | 2011-07-05 | 366.778 | 79,667 | +1,328 | 0.15% | 29,220,083 |
| 2011-07-06 | 2011-07-04 | 358.870 | 78,339 | -266 | 0.15% | 28,113,502 |
| 2011-07-05 | 2011-06-30 | 341.924 | 78,605 | +133 | 0.15% | 26,876,954 |
| 2011-07-04 | 2011-06-29 | 338.159 | 78,472 | -133 | 0.15% | 26,535,977 |
| 2011-06-30 | 2011-06-28 | 338.159 | 78,605 | -1,858 | 0.15% | 26,580,952 |
| 2011-06-29 | 2011-06-27 | 344.937 | 80,463 | -2,523 | 0.15% | 27,754,648 |
| 2011-06-28 | 2011-06-24 | 338.159 | 82,986 | -664 | 0.15% | 28,062,425 |
| 2011-06-27 | 2011-06-23 | 320.836 | 83,650 | -1,062 | 0.16% | 26,837,964 |
| 2011-06-24 | 2011-06-22 | 312.928 | 84,712 | -1,992 | 0.16% | 26,508,795 |
| 2011-06-23 | 2011-06-21 | 305.397 | 86,704 | +398 | 0.16% | 26,479,149 |
| 2011-06-22 | 2011-06-20 | 297.866 | 86,306 | +664 | 0.16% | 25,707,598 |
| 2011-06-21 | 2011-06-17 | 311.799 | 85,642 | -664 | 0.16% | 26,703,068 |
| 2011-06-20 | 2011-06-16 | 312.928 | 86,306 | +531 | 0.16% | 27,007,603 |
| 2011-06-17 | 2011-06-15 | 321.213 | 85,775 | -398 | 0.16% | 27,552,042 |
| 2011-06-16 | 2011-06-14 | 316.318 | 86,173 | +664 | 0.16% | 27,258,034 |
| 2011-06-15 | 2011-06-13 | 313.682 | 85,509 | -266 | 0.16% | 26,822,599 |
| 2011-06-14 | 2011-06-10 | 318.577 | 85,775 | -3,319 | 0.16% | 27,325,941 |
| 2011-06-13 | 2011-06-09 | 311.422 | 89,094 | +133 | 0.17% | 27,745,848 |
| 2011-06-10 | 2011-06-08 | 299.372 | 88,961 | -133 | 0.17% | 26,632,431 |
| 2011-06-09 | 2011-06-07 | 302.761 | 89,094 | +1,726 | 0.17% | 26,974,198 |
| 2011-06-08 | 2011-06-03 | 315.564 | 87,368 | +266 | 0.16% | 27,570,233 |
| 2011-06-07 | 2011-06-02 | 311.799 | 87,102 | +3,452 | 0.16% | 27,158,294 |
| 2011-06-03 | 2011-06-01 | 325.732 | 83,650 | +133 | 0.16% | 27,247,464 |
| 2011-06-02 | 2011-05-31 | 332.133 | 83,517 | +2,390 | 0.16% | 27,738,789 |
| 2011-06-01 | 2011-05-30 | 330.627 | 81,127 | +1,726 | 0.15% | 26,822,791 |
| 2011-05-31 | 2011-05-27 | 350.962 | 79,401 | +265 | 0.15% | 27,866,724 |
| 2011-05-30 | 2011-05-26 | 346.443 | 79,136 | +531 | 0.15% | 27,416,117 |
| 2011-05-27 | 2011-05-25 | 344.560 | 78,605 | +1,992 | 0.15% | 27,084,155 |
| 2011-05-26 | 2011-05-24 | 348.702 | 76,613 | +1,328 | 0.14% | 26,715,142 |
| 2011-05-25 | 2011-05-23 | 349.079 | 75,285 | +797 | 0.14% | 26,280,415 |
| 2011-05-24 | 2011-05-20 | 361.129 | 74,488 | -133 | 0.14% | 26,899,794 |
| 2011-05-23 | 2011-05-19 | 362.635 | 74,621 | +265 | 0.14% | 27,060,224 |
| 2011-05-19 | 2011-05-17 | 361.506 | 74,356 | +266 | 0.14% | 26,880,125 |
| 2011-05-18 | 2011-05-16 | 363.389 | 74,090 | -398 | 0.14% | 26,923,464 |
| 2011-05-17 | 2011-05-13 | 360.000 | 74,488 | +1,460 | 0.14% | 26,815,644 |
| 2011-05-16 | 2011-05-12 | 362.635 | 73,028 | +664 | 0.14% | 26,482,545 |
| 2011-05-13 | 2011-05-11 | 375.815 | 72,364 | +1,726 | 0.13% | 27,195,505 |
| 2011-05-12 | 2011-05-09 | 376.192 | 70,638 | +1,328 | 0.13% | 26,573,448 |
| 2011-05-11 | 2011-05-06 | 368.661 | 69,310 | +664 | 0.13% | 25,551,866 |
| 2011-05-09 | 2011-05-05 | 369.414 | 68,646 | +8,232 | 0.13% | 25,358,775 |
| 2011-05-06 | 2011-05-04 | 376.945 | 60,414 | +398 | 0.11% | 22,772,761 |
| 2011-05-04 | 2011-04-29 | 399.163 | 60,016 | +2,125 | 0.11% | 23,956,145 |
| 2011-05-03 | 2011-04-28 | 404.435 | 57,891 | +531 | 0.11% | 23,413,124 |
| 2011-04-29 | 2011-04-27 | 403.305 | 57,360 | +265 | 0.11% | 23,133,569 |
| 2011-04-28 | 2011-04-26 | 405.941 | 57,095 | +399 | 0.11% | 23,177,195 |
| 2011-04-27 | 2011-04-21 | 424.769 | 56,696 | -4,382 | 0.11% | 24,082,721 |
| 2011-04-26 | 2011-04-20 | 415.732 | 61,078 | -3,718 | 0.11% | 25,392,059 |
| 2011-04-21 | 2011-04-19 | 410.460 | 64,796 | -132 | 0.12% | 26,596,147 |
| 2011-04-20 | 2011-04-18 | 413.849 | 64,928 | +2,124 | 0.12% | 26,870,376 |
| 2011-04-19 | 2011-04-15 | 413.096 | 62,804 | -5,550 | 0.12% | 25,944,061 |
| 2011-04-18 | 2011-04-14 | 397.656 | 68,354 | +4,249 | 0.13% | 27,181,404 |
| 2011-04-15 | 2011-04-13 | 406.460 | 64,105 | -1,859 | 0.12% | 26,056,149 |
| 2011-04-14 | 2011-04-12 | 401.518 | 65,964 | -2,127 | 0.12% | 26,485,704 |
| 2011-04-13 | 2011-04-11 | 417.107 | 68,091 | -1,973 | 0.13% | 28,401,217 |
| 2011-04-12 | 2011-04-08 | 412.164 | 70,064 | -5,523 | 0.13% | 28,877,848 |
| 2011-04-11 | 2011-04-07 | 404.940 | 75,587 | -4,997 | 0.14% | 30,608,168 |
| 2011-04-08 | 2011-04-06 | 394.293 | 80,584 | -19,199 | 0.15% | 31,773,730 |
| 2011-04-07 | 2011-04-04 | 390.491 | 99,783 | -3,945 | 0.19% | 38,964,366 |
| 2011-04-06 | 2011-04-01 | 373.761 | 103,728 | -3,419 | 0.19% | 38,769,495 |
| 2011-04-04 | 2011-03-31 | 359.313 | 107,147 | +2,367 | 0.20% | 38,499,265 |
| 2011-04-01 | 2011-03-30 | 364.636 | 104,780 | +21,303 | 0.20% | 38,206,532 |
| 2011-03-31 | 2011-03-29 | 351.328 | 83,477 | +395 | 0.16% | 29,327,796 |
| 2011-03-30 | 2011-03-28 | 345.244 | 83,082 | +3,024 | 0.16% | 28,683,584 |
| 2011-03-29 | 2011-03-25 | 350.567 | 80,058 | +9,994 | 0.15% | 28,065,726 |
| 2011-03-28 | 2011-03-24 | 356.271 | 70,064 | +526 | 0.13% | 24,961,756 |
| 2011-03-25 | 2011-03-23 | 363.495 | 69,538 | -131 | 0.13% | 25,276,719 |
| 2011-03-24 | 2011-03-22 | 367.297 | 69,669 | +6,969 | 0.13% | 25,589,236 |
| 2011-03-23 | 2011-03-21 | 358.172 | 62,700 | +3,814 | 0.12% | 22,457,379 |
| 2011-03-21 | 2011-03-17 | 347.526 | 58,886 | +7,758 | 0.11% | 20,464,393 |
| 2011-03-18 | 2011-03-16 | 370.339 | 51,128 | +3,945 | 0.10% | 18,934,698 |
| 2011-03-17 | 2011-03-15 | 373.381 | 47,183 | +1,315 | 0.09% | 17,617,231 |
| 2011-03-16 | 2011-03-14 | 375.662 | 45,868 | -657 | 0.09% | 17,230,876 |
| 2011-03-15 | 2011-03-11 | 376.423 | 46,525 | +131 | 0.09% | 17,513,066 |
| 2011-03-14 | 2011-03-10 | 382.887 | 46,394 | +1,578 | 0.09% | 17,763,638 |
| 2011-03-11 | 2011-03-09 | 388.210 | 44,816 | +395 | 0.08% | 17,398,005 |
| 2011-03-10 | 2011-03-08 | 392.392 | 44,421 | +1,841 | 0.08% | 17,430,452 |
| 2011-03-09 | 2011-03-07 | 395.434 | 42,580 | +526 | 0.08% | 16,837,578 |
| 2011-03-08 | 2011-03-04 | 400.377 | 42,054 | +131 | 0.08% | 16,837,449 |
| 2011-03-07 | 2011-03-03 | 410.643 | 41,923 | +132 | 0.08% | 17,215,384 |
| 2011-03-04 | 2011-03-02 | 410.263 | 41,791 | -395 | 0.08% | 17,145,290 |
| 2011-03-03 | 2011-03-01 | 411.023 | 42,186 | -263 | 0.08% | 17,339,424 |
| 2011-03-02 | 2011-02-28 | 393.913 | 42,449 | +3,288 | 0.08% | 16,721,215 |
| 2011-03-01 | 2011-02-25 | 384.027 | 39,161 | -132 | 0.07% | 15,038,889 |
| 2011-02-28 | 2011-02-24 | 387.449 | 39,293 | +1,315 | 0.07% | 15,224,043 |
| 2011-02-25 | 2011-02-23 | 405.700 | 37,978 | +263 | 0.07% | 15,407,676 |
| 2011-02-24 | 2011-02-22 | 407.221 | 37,715 | -526 | 0.07% | 15,358,337 |
| 2011-02-22 | 2011-02-18 | 423.951 | 38,241 | -1,709 | 0.07% | 16,212,303 |
| 2011-02-21 | 2011-02-17 | 429.274 | 39,950 | -658 | 0.08% | 17,149,495 |
| 2011-02-18 | 2011-02-16 | 418.247 | 40,608 | -263 | 0.08% | 16,984,192 |
| 2011-02-17 | 2011-02-15 | 414.445 | 40,871 | -131 | 0.08% | 16,938,790 |
| 2011-02-16 | 2011-02-14 | 399.236 | 41,002 | +526 | 0.08% | 16,369,483 |
| 2011-02-15 | 2011-02-11 | 377.183 | 40,476 | +920 | 0.08% | 15,266,865 |
| 2011-02-14 | 2011-02-10 | 368.058 | 39,556 | -131 | 0.07% | 14,558,893 |
| 2011-02-11 | 2011-02-09 | 377.563 | 39,687 | +131 | 0.07% | 14,984,358 |
| 2011-02-09 | 2011-02-07 | 388.970 | 39,556 | +1,184 | 0.07% | 15,386,102 |
| 2011-02-07 | 2011-01-31 | 402.658 | 38,372 | -263 | 0.07% | 15,450,801 |
| 2011-02-01 | 2011-01-28 | 400.757 | 38,635 | +263 | 0.07% | 15,483,251 |
| 2011-01-31 | 2011-01-27 | 404.559 | 38,372 | +131 | 0.07% | 15,523,751 |
| 2011-01-28 | 2011-01-26 | 390.491 | 38,241 | -1,578 | 0.07% | 14,932,767 |
| 2011-01-27 | 2011-01-25 | 393.913 | 39,819 | +1,315 | 0.07% | 15,685,224 |
| 2011-01-26 | 2011-01-24 | 398.096 | 38,504 | -1,578 | 0.07% | 15,328,270 |
| 2011-01-25 | 2011-01-21 | 404.940 | 40,082 | +526 | 0.08% | 16,230,788 |
| 2011-01-24 | 2011-01-20 | 411.023 | 39,556 | -1,446 | 0.07% | 16,258,433 |
| 2011-01-21 | 2011-01-19 | 417.107 | 41,002 | -1,973 | 0.08% | 17,102,212 |
| 2011-01-20 | 2011-01-18 | 389.350 | 42,975 | -1,972 | 0.08% | 16,732,331 |
| 2011-01-19 | 2011-01-17 | 377.944 | 44,947 | -2,762 | 0.08% | 16,987,431 |
| 2011-01-18 | 2011-01-14 | 380.225 | 47,709 | +1,184 | 0.09% | 18,140,152 |
| 2011-01-17 | 2011-01-13 | 370.339 | 46,525 | +657 | 0.09% | 17,230,027 |
| 2011-01-14 | 2011-01-12 | 367.678 | 45,868 | +1,052 | 0.09% | 16,864,633 |
| 2011-01-12 | 2011-01-10 | 368.058 | 44,816 | +3,156 | 0.08% | 16,494,876 |
| 2011-01-11 | 2011-01-07 | 366.157 | 41,660 | -131 | 0.08% | 15,254,085 |
| 2011-01-10 | 2011-01-06 | 359.693 | 41,791 | -395 | 0.08% | 15,031,922 |
| 2011-01-07 | 2011-01-05 | 362.735 | 42,186 | +1,184 | 0.08% | 15,302,322 |
| 2011-01-06 | 2011-01-04 | 375.662 | 41,002 | +2,367 | 0.08% | 15,402,904 |
| 2011-01-05 | 2011-01-03 | 376.423 | 38,635 | -1,841 | 0.07% | 14,543,091 |
| 2011-01-04 | 2010-12-31 | 363.875 | 40,476 | +3,156 | 0.08% | 14,728,216 |
| 2011-01-03 | 2010-12-29 | 368.058 | 37,320 | +789 | 0.07% | 13,735,915 |
| 2010-12-30 | 2010-12-28 | 372.240 | 36,531 | +526 | 0.07% | 13,598,308 |
| 2010-12-29 | 2010-12-24 | 392.772 | 36,005 | +1,973 | 0.07% | 14,141,769 |
| 2010-12-28 | 2010-12-22 | 407.601 | 34,032 | +263 | 0.06% | 13,871,482 |
| 2010-12-23 | 2010-12-21 | 399.236 | 33,769 | +131 | 0.06% | 13,481,807 |
| 2010-12-22 | 2010-12-20 | 399.997 | 33,638 | -263 | 0.06% | 13,455,087 |
| 2010-12-21 | 2010-12-17 | 410.643 | 33,901 | -1,578 | 0.06% | 13,921,207 |
| 2010-12-20 | 2010-12-16 | 423.571 | 35,479 | -263 | 0.07% | 15,027,861 |
| 2010-12-17 | 2010-12-15 | 424.331 | 35,742 | -1,052 | 0.07% | 15,166,440 |
| 2010-12-16 | 2010-12-14 | 420.529 | 36,794 | +1,052 | 0.07% | 15,472,937 |
| 2010-12-15 | 2010-12-13 | 417.867 | 35,742 | -526 | 0.07% | 14,935,410 |
| 2010-12-14 | 2010-12-10 | 407.981 | 36,268 | +921 | 0.07% | 14,796,669 |
| 2010-12-13 | 2010-12-09 | 414.825 | 35,347 | -395 | 0.07% | 14,662,834 |
| 2010-12-10 | 2010-12-08 | 416.727 | 35,742 | +263 | 0.07% | 14,894,640 |
| 2010-12-09 | 2010-12-07 | 428.514 | 35,479 | +526 | 0.07% | 15,203,231 |
| 2010-12-08 | 2010-12-06 | 423.190 | 34,953 | -2,104 | 0.07% | 14,791,773 |
| 2010-12-07 | 2010-12-03 | 436.878 | 37,057 | +394 | 0.07% | 16,189,406 |
| 2010-12-06 | 2010-12-02 | 454.369 | 36,663 | -2,367 | 0.07% | 16,658,524 |
| 2010-12-03 | 2010-12-01 | 423.951 | 39,030 | -1,578 | 0.07% | 16,546,801 |
| 2010-12-02 | 2010-11-30 | 409.883 | 40,608 | +17,806 | 0.08% | 16,644,509 |
| 2010-12-01 | 2010-11-29 | 411.784 | 22,802 | -263 | 0.09% | 9,389,490 |
| 2010-11-30 | 2010-11-26 | 394.674 | 23,065 | +394 | 0.09% | 9,103,144 |
| 2010-11-29 | 2010-11-25 | 396.575 | 22,671 | +2,630 | 0.09% | 8,990,743 |
| 2010-11-26 | 2010-11-24 | 378.324 | 20,041 | +658 | 0.08% | 7,581,988 |
| 2010-11-23 | 2010-11-19 | 363.875 | 19,383 | -789 | 0.07% | 7,052,995 |
| 2010-11-22 | 2010-11-18 | 354.370 | 20,172 | -132 | 0.08% | 7,148,345 |
| 2010-11-19 | 2010-11-17 | 348.286 | 20,304 | +1,052 | 0.08% | 7,071,600 |
| 2010-11-18 | 2010-11-16 | 385.548 | 19,252 | +1,315 | 0.07% | 7,422,572 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 17,937 | +8,837 | 0.07% | 28,507,997 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 9,100 | +66 | 0.07% | 14,670,600 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 9,034 | +526 | 0.07% | 14,550,458 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 8,508 | -592 | 0.06% | 14,220,857 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 9,100 | +66 | 0.07% | 15,210,367 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 9,034 | +263 | 0.07% | 14,742,815 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 8,771 | +66 | 0.07% | 14,246,920 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 8,705 | +263 | 0.07% | 13,874,926 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 8,442 | -1,052 | 0.06% | 13,648,321 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 9,494 | +197 | 0.07% | 14,468,302 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 9,297 | -197 | 0.07% | 14,394,322 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 9,494 | +1,512 | 0.07% | 13,580,277 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 7,982 | +592 | 0.06% | 11,526,761 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 7,390 | +789 | 0.06% | 10,227,899 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 6,601 | -66 | 0.05% | 9,386,895 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 6,667 | +131 | 0.05% | 9,135,995 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 6,536 | +263 | 0.05% | 8,951,511 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 6,273 | +592 | 0.05% | 9,034,953 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 5,681 | +132 | 0.04% | 8,121,818 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 5,549 | -1,578 | 0.04% | 7,819,172 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 7,127 | -66 | 0.05% | 9,370,707 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 7,193 | +66 | 0.05% | 9,408,256 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 7,127 | +131 | 0.05% | 9,381,547 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 6,996 | -66 | 0.05% | 9,054,823 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 7,062 | +66 | 0.05% | 9,150,987 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 6,996 | -657 | 0.05% | 9,076,104 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 7,653 | +65 | 0.06% | 9,544,346 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 7,588 | +66 | 0.06% | 9,451,741 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 7,522 | +66 | 0.06% | 9,432,452 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 7,456 | +329 | 0.06% | 9,292,990 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 7,127 | -66 | 0.05% | 8,812,475 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 7,193 | -66 | 0.05% | 8,680,757 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 7,259 | -66 | 0.05% | 8,743,848 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 7,325 | +66 | 0.06% | 8,873,481 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 7,259 | -66 | 0.05% | 8,611,365 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 7,325 | -526 | 0.06% | 8,812,208 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 7,851 | -79 | 0.06% | 9,313,656 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 7,930 | +66 | 0.06% | 8,961,127 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 7,864 | +132 | 0.06% | 8,976,247 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 7,732 | -1,578 | 0.06% | 8,996,092 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 9,310 | +65 | 0.07% | 10,449,768 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 9,245 | -197 | 0.07% | 10,390,871 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 9,442 | -197 | 0.07% | 10,368,163 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 9,639 | +723 | 0.07% | 10,408,567 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 8,916 | -2,696 | 0.07% | 9,126,111 |
| 2010-09-02 | 2010-08-31 | 984.022 | 11,612 | +329 | 0.09% | 11,426,466 |
| 2010-09-01 | 2010-08-30 | 952.083 | 11,283 | +329 | 0.08% | 10,742,356 |
| 2010-08-31 | 2010-08-27 | 939.916 | 10,954 | +3,090 | 0.08% | 10,295,841 |
| 2010-08-30 | 2010-08-26 | 961.969 | 7,864 | -3,616 | 0.06% | 7,564,925 |
| 2010-08-27 | 2010-08-25 | 977.939 | 11,480 | -1,118 | 0.09% | 11,226,735 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 12,598 | -131 | 0.09% | 12,664,956 |
| 2010-08-25 | 2010-08-23 | 980.220 | 12,729 | +1,643 | 0.10% | 12,477,220 |
| 2010-08-24 | 2010-08-20 | 961.969 | 11,086 | -1,380 | 0.08% | 10,664,390 |
| 2010-08-23 | 2010-08-19 | 961.209 | 12,466 | +1,906 | 0.09% | 11,982,427 |
| 2010-08-20 | 2010-08-18 | 951.323 | 10,560 | +987 | 0.08% | 10,045,969 |
| 2010-08-19 | 2010-08-17 | 935.353 | 9,573 | -329 | 0.07% | 8,954,138 |
| 2010-08-18 | 2010-08-16 | 932.312 | 9,902 | +2,235 | 0.07% | 9,231,749 |
| 2010-08-16 | 2010-08-12 | 914.061 | 7,667 | +66 | 0.06% | 7,008,104 |
| 2010-08-13 | 2010-08-11 | 944.479 | 7,601 | -329 | 0.06% | 7,178,983 |
| 2010-08-12 | 2010-08-10 | 937.635 | 7,930 | +198 | 0.06% | 7,435,443 |
| 2010-08-10 | 2010-08-06 | 999.231 | 7,732 | -263 | 0.06% | 7,726,055 |
| 2010-08-06 | 2010-08-04 | 995.429 | 7,995 | -132 | 0.06% | 7,958,454 |
| 2010-08-05 | 2010-08-03 | 990.106 | 8,127 | +132 | 0.06% | 8,046,590 |
| 2010-08-04 | 2010-08-02 | 999.992 | 7,995 | +394 | 0.06% | 7,994,933 |
| 2010-08-03 | 2010-07-30 | 976.418 | 7,601 | -66 | 0.06% | 7,421,751 |
| 2010-08-02 | 2010-07-29 | 961.209 | 7,667 | +66 | 0.06% | 7,369,587 |
| 2010-07-30 | 2010-07-28 | 965.771 | 7,601 | -920 | 0.06% | 7,340,828 |
| 2010-07-29 | 2010-07-27 | 952.083 | 8,521 | -855 | 0.06% | 8,112,702 |
| 2010-07-28 | 2010-07-26 | 911.019 | 9,376 | -66 | 0.07% | 8,541,714 |
| 2010-07-27 | 2010-07-23 | 911.019 | 9,442 | -394 | 0.07% | 8,601,841 |
| 2010-07-23 | 2010-07-21 | 877.559 | 9,836 | -198 | 0.07% | 8,631,672 |
| 2010-07-21 | 2010-07-19 | 856.267 | 10,034 | +66 | 0.08% | 8,591,779 |
| 2010-07-20 | 2010-07-16 | 839.537 | 9,968 | +66 | 0.07% | 8,368,502 |
| 2010-07-19 | 2010-07-15 | 841.058 | 9,902 | -197 | 0.07% | 8,328,152 |
| 2010-07-16 | 2010-07-14 | 847.141 | 10,099 | +131 | 0.08% | 8,555,279 |
| 2010-07-14 | 2010-07-12 | 856.267 | 9,968 | +592 | 0.07% | 8,535,265 |
| 2010-07-13 | 2010-07-09 | 850.183 | 9,376 | -986 | 0.07% | 7,971,316 |
| 2010-07-12 | 2010-07-08 | 811.400 | 10,362 | -1,710 | 0.08% | 8,407,727 |
| 2010-07-09 | 2010-07-07 | 796.952 | 12,072 | -131 | 0.09% | 9,620,799 |
| 2010-07-08 | 2010-07-06 | 757.408 | 12,203 | +131 | 0.09% | 9,242,651 |
| 2010-07-06 | 2010-07-02 | 752.845 | 12,072 | +592 | 0.09% | 9,088,350 |
| 2010-07-05 | 2010-06-30 | 772.617 | 11,480 | +263 | 0.09% | 8,869,644 |
| 2010-07-02 | 2010-06-29 | 783.263 | 11,217 | -132 | 0.08% | 8,785,866 |
| 2010-06-30 | 2010-06-28 | 792.389 | 11,349 | -394 | 0.09% | 8,992,821 |
| 2010-06-29 | 2010-06-25 | 782.503 | 11,743 | +394 | 0.09% | 9,188,932 |
| 2010-06-28 | 2010-06-24 | 804.556 | 11,349 | +1,052 | 0.09% | 9,130,906 |
| 2010-06-25 | 2010-06-23 | 829.651 | 10,297 | +66 | 0.08% | 8,542,915 |
| 2010-06-24 | 2010-06-22 | 866.152 | 10,231 | +132 | 0.08% | 8,861,606 |
| 2010-06-23 | 2010-06-21 | 854.746 | 10,099 | +65 | 0.08% | 8,632,077 |
| 2010-06-21 | 2010-06-17 | 808.358 | 10,034 | +66 | 0.08% | 8,111,067 |
| 2010-06-18 | 2010-06-15 | 809.119 | 9,968 | +921 | 0.07% | 8,065,295 |
| 2010-06-17 | 2010-06-14 | 818.244 | 9,047 | -132 | 0.07% | 7,402,654 |
| 2010-06-15 | 2010-06-11 | 807.598 | 9,179 | -986 | 0.07% | 7,412,940 |
| 2010-06-14 | 2010-06-10 | 780.222 | 10,165 | +2,893 | 0.08% | 7,930,953 |
| 2010-06-11 | 2010-06-09 | 840.297 | 7,272 | +66 | 0.05% | 6,110,641 |
| 2010-06-09 | 2010-06-07 | 819.765 | 7,206 | -132 | 0.05% | 5,907,227 |
| 2010-06-08 | 2010-06-04 | 862.350 | 7,338 | -197 | 0.06% | 6,327,926 |
| 2010-06-04 | 2010-06-02 | 828.890 | 7,535 | +197 | 0.06% | 6,245,689 |
| 2010-06-03 | 2010-06-01 | 848.662 | 7,338 | -131 | 0.06% | 6,227,482 |
| 2010-06-02 | 2010-05-31 | 878.320 | 7,469 | +65 | 0.06% | 6,560,169 |
| 2010-06-01 | 2010-05-28 | 874.517 | 7,404 | -394 | 0.06% | 6,474,927 |
| 2010-05-31 | 2010-05-27 | 826.609 | 7,798 | +66 | 0.06% | 6,445,897 |
| 2010-05-27 | 2010-05-25 | 780.982 | 7,732 | -66 | 0.06% | 6,038,553 |
| 2010-05-26 | 2010-05-24 | 830.411 | 7,798 | +66 | 0.06% | 6,475,547 |
| 2010-05-24 | 2010-05-19 | 817.484 | 7,732 | +197 | 0.06% | 6,320,784 |
| 2010-05-20 | 2010-05-18 | 872.236 | 7,535 | +526 | 0.06% | 6,572,299 |
| 2010-05-19 | 2010-05-17 | 874.517 | 7,009 | +66 | 0.05% | 6,129,492 |
| 2010-05-17 | 2010-05-13 | 942.958 | 6,943 | +263 | 0.05% | 6,546,957 |
| 2010-05-14 | 2010-05-12 | 917.913 | 6,680 | -66 | 0.05% | 6,131,658 |
| 2010-05-13 | 2010-05-11 | 924.053 | 6,746 | -3 | 0.05% | 6,233,659 |
| 2010-05-12 | 2010-05-10 | 949.380 | 6,749 | +130 | 0.05% | 6,407,364 |
| 2010-05-11 | 2010-05-07 | 895.656 | 6,619 | +195 | 0.05% | 5,928,345 |
| 2010-05-10 | 2010-05-06 | 886.446 | 6,424 | -781 | 0.05% | 5,694,528 |
| 2010-05-07 | 2010-05-05 | 927.123 | 7,205 | +456 | 0.05% | 6,679,919 |
| 2010-05-06 | 2010-05-04 | 951.682 | 6,749 | +130 | 0.05% | 6,422,903 |
| 2010-05-05 | 2010-05-03 | 970.102 | 6,619 | +65 | 0.05% | 6,421,104 |
| 2010-05-03 | 2010-04-29 | 955.520 | 6,554 | +130 | 0.05% | 6,262,475 |
| 2010-04-30 | 2010-04-28 | 977.777 | 6,424 | +847 | 0.05% | 6,281,237 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 5,577 | +522 | 0.04% | 5,598,590 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 5,055 | +1,107 | 0.04% | 5,361,662 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 3,948 | -521 | 0.03% | 4,099,635 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 4,469 | -261 | 0.03% | 4,630,356 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 4,730 | +65 | 0.04% | 4,864,477 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 4,665 | +1,238 | 0.04% | 4,783,308 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 3,427 | +65 | 0.03% | 3,682,243 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 3,362 | -612 | 0.03% | 3,759,478 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 3,974 | +261 | 0.03% | 4,315,733 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 3,713 | -1,238 | 0.03% | 3,872,707 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 4,951 | -587 | 0.04% | 5,334,949 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 5,538 | -1,303 | 0.04% | 6,205,490 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 6,841 | -130 | 0.05% | 7,229,758 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 6,971 | -586 | 0.05% | 7,329,695 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 7,557 | -326 | 0.06% | 7,812,450 |
| 2010-04-07 | 2010-03-31 | 997.731 | 7,883 | -456 | 0.06% | 7,865,116 |
| 2010-04-01 | 2010-03-30 | 970.102 | 8,339 | +261 | 0.06% | 8,089,679 |
| 2010-03-31 | 2010-03-29 | 939.402 | 8,078 | -326 | 0.06% | 7,588,493 |
| 2010-03-30 | 2010-03-26 | 899.493 | 8,404 | +130 | 0.06% | 7,559,340 |
| 2010-03-29 | 2010-03-25 | 893.353 | 8,274 | -65 | 0.06% | 7,391,605 |
| 2010-03-26 | 2010-03-24 | 905.633 | 8,339 | +586 | 0.06% | 7,552,074 |
| 2010-03-25 | 2010-03-23 | 928.658 | 7,753 | -65 | 0.06% | 7,199,882 |
| 2010-03-24 | 2010-03-22 | 920.983 | 7,818 | -586 | 0.06% | 7,200,243 |
| 2010-03-23 | 2010-03-19 | 948.612 | 8,404 | +195 | 0.06% | 7,972,137 |
| 2010-03-22 | 2010-03-18 | 917.913 | 8,209 | +326 | 0.06% | 7,535,146 |
| 2010-03-19 | 2010-03-17 | 942.472 | 7,883 | +196 | 0.06% | 7,429,509 |
| 2010-03-18 | 2010-03-16 | 929.425 | 7,687 | +325 | 0.06% | 7,144,491 |
| 2010-03-17 | 2010-03-15 | 936.332 | 7,362 | +261 | 0.06% | 6,893,280 |
| 2010-03-16 | 2010-03-12 | 962.427 | 7,101 | +65 | 0.05% | 6,834,194 |
| 2010-03-15 | 2010-03-11 | 971.637 | 7,036 | +65 | 0.05% | 6,836,437 |
| 2010-03-12 | 2010-03-10 | 975.474 | 6,971 | +65 | 0.05% | 6,800,031 |
| 2010-03-11 | 2010-03-09 | 992.359 | 6,906 | +65 | 0.05% | 6,853,231 |
| 2010-03-10 | 2010-03-08 | 997.731 | 6,841 | -65 | 0.05% | 6,825,480 |
| 2010-03-09 | 2010-03-05 | 960.125 | 6,906 | -195 | 0.05% | 6,630,620 |
| 2010-03-08 | 2010-03-04 | 969.334 | 7,101 | -717 | 0.05% | 6,883,243 |
| 2010-03-05 | 2010-03-03 | 986.219 | 7,818 | -130 | 0.06% | 7,710,260 |
| 2010-03-04 | 2010-03-02 | 967.799 | 7,948 | -847 | 0.06% | 7,692,069 |
| 2010-03-03 | 2010-03-01 | 951.682 | 8,795 | -195 | 0.07% | 8,370,045 |
| 2010-03-02 | 2010-02-26 | 903.331 | 8,990 | -131 | 0.07% | 8,120,942 |
| 2010-03-01 | 2010-02-25 | 865.724 | 9,121 | +717 | 0.07% | 7,896,267 |
| 2010-02-26 | 2010-02-24 | 865.724 | 8,404 | +130 | 0.06% | 7,275,543 |
| 2010-02-25 | 2010-02-23 | 869.561 | 8,274 | -260 | 0.06% | 7,194,749 |
| 2010-02-24 | 2010-02-22 | 831.954 | 8,534 | +260 | 0.06% | 7,099,899 |
| 2010-02-23 | 2010-02-19 | 838.862 | 8,274 | +587 | 0.06% | 6,940,742 |
| 2010-02-22 | 2010-02-18 | 880.306 | 7,687 | -261 | 0.06% | 6,766,912 |
| 2010-02-19 | 2010-02-17 | 864.189 | 7,948 | -130 | 0.06% | 6,868,573 |
| 2010-02-18 | 2010-02-12 | 851.142 | 8,078 | +65 | 0.06% | 6,875,521 |
| 2010-02-12 | 2010-02-10 | 844.234 | 8,013 | -326 | 0.06% | 6,764,849 |
| 2010-02-11 | 2010-02-09 | 796.650 | 8,339 | +130 | 0.06% | 6,643,265 |
| 2010-02-10 | 2010-02-08 | 792.813 | 8,209 | +326 | 0.06% | 6,508,199 |
| 2010-02-09 | 2010-02-05 | 851.142 | 7,883 | +65 | 0.06% | 6,709,549 |
| 2010-02-08 | 2010-02-04 | 893.353 | 7,818 | -260 | 0.06% | 6,984,236 |
| 2010-02-04 | 2010-02-02 | 866.491 | 8,078 | -456 | 0.06% | 6,999,516 |
| 2010-02-03 | 2010-02-01 | 834.257 | 8,534 | +130 | 0.06% | 7,119,548 |
| 2010-02-02 | 2010-01-29 | 863.421 | 8,404 | +195 | 0.06% | 7,256,193 |
| 2010-02-01 | 2010-01-28 | 887.981 | 8,209 | -781 | 0.06% | 7,289,435 |
| 2010-01-29 | 2010-01-27 | 885.678 | 8,990 | -391 | 0.07% | 7,962,249 |
| 2010-01-28 | 2010-01-26 | 847.304 | 9,381 | +195 | 0.07% | 7,948,560 |
| 2010-01-27 | 2010-01-25 | 888.748 | 9,186 | +586 | 0.07% | 8,164,042 |
| 2010-01-26 | 2010-01-22 | 944.007 | 8,600 | +2,216 | 0.07% | 8,118,463 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 6,384 | +195 | 0.05% | 6,565,502 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 6,189 | -326 | 0.05% | 6,839,955 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 6,515 | -130 | 0.05% | 7,105,240 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 6,645 | +456 | 0.05% | 7,088,919 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 6,189 | -65 | 0.05% | 6,844,705 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 6,254 | +260 | 0.05% | 6,839,793 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 5,994 | -143 | 0.05% | 6,771,655 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 6,137 | +130 | 0.05% | 6,970,888 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 6,007 | +66 | 0.05% | 6,855,495 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 5,941 | +521 | 0.05% | 6,492,916 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 5,420 | -131 | 0.04% | 5,619,852 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 5,551 | -195 | 0.04% | 5,742,902 |
| 2009-12-30 | 2009-12-28 | 997.731 | 5,746 | -195 | 0.04% | 5,732,964 |
| 2009-12-29 | 2009-12-24 | 981.614 | 5,941 | +130 | 0.05% | 5,831,769 |
| 2009-12-28 | 2009-12-22 | 925.588 | 5,811 | +260 | 0.04% | 5,378,590 |
| 2009-12-23 | 2009-12-21 | 951.682 | 5,551 | -65 | 0.04% | 5,282,788 |
| 2009-12-22 | 2009-12-18 | 926.355 | 5,616 | +65 | 0.04% | 5,202,410 |
| 2009-12-21 | 2009-12-17 | 974.707 | 5,551 | -65 | 0.04% | 5,410,597 |
| 2009-12-18 | 2009-12-16 | 974.707 | 5,616 | -195 | 0.04% | 5,473,953 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 5,811 | +260 | 0.04% | 5,824,576 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 5,551 | +131 | 0.04% | 5,623,613 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 5,420 | +91 | 0.04% | 5,557,455 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 5,329 | -196 | 0.04% | 5,488,687 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 5,525 | +66 | 0.04% | 5,707,522 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 5,459 | +130 | 0.04% | 5,555,548 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 5,329 | -65 | 0.04% | 5,635,925 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 5,394 | +782 | 0.04% | 5,712,948 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 4,612 | -196 | 0.03% | 4,828,074 |
| 2009-12-03 | 2009-12-01 | 980.847 | 4,808 | -651 | 0.04% | 4,715,911 |
| 2009-12-02 | 2009-11-30 | 995.429 | 5,459 | -391 | 0.04% | 5,434,046 |
| 2009-12-01 | 2009-11-27 | 924.820 | 5,850 | +521 | 0.04% | 5,410,198 |
| 2009-11-30 | 2009-11-26 | 990.824 | 5,329 | -65 | 0.04% | 5,280,101 |
| 2009-11-27 | 2009-11-25 | 964.729 | 5,394 | +65 | 0.04% | 5,203,751 |
| 2009-11-26 | 2009-11-24 | 968.567 | 5,329 | -65 | 0.04% | 5,161,493 |
| 2009-11-25 | 2009-11-23 | 980.847 | 5,394 | +521 | 0.04% | 5,290,687 |
| 2009-11-24 | 2009-11-20 | 960.892 | 4,873 | -65 | 0.04% | 4,682,427 |
| 2009-11-19 | 2009-11-17 | 972.404 | 4,938 | -65 | 0.04% | 4,801,732 |
| 2009-11-18 | 2009-11-16 | 997.731 | 5,003 | -652 | 0.04% | 4,991,650 |
| 2009-11-17 | 2009-11-13 | 977.777 | 5,655 | +157 | 0.04% | 5,529,327 |
| 2009-11-16 | 2009-11-12 | 953.985 | 5,498 | -561 | 0.04% | 5,245,007 |
| 2009-11-13 | 2009-11-11 | 914.075 | 6,059 | +91 | 0.05% | 5,538,383 |
| 2009-11-12 | 2009-11-10 | 898.726 | 5,968 | -521 | 0.05% | 5,363,595 |
| 2009-11-10 | 2009-11-06 | 881.073 | 6,489 | -1,550 | 0.05% | 5,717,286 |
| 2009-11-09 | 2009-11-05 | 810.465 | 8,039 | -391 | 0.06% | 6,515,327 |
| 2009-11-06 | 2009-11-04 | 785.905 | 8,430 | -196 | 0.06% | 6,625,181 |
| 2009-11-05 | 2009-11-03 | 767.486 | 8,626 | -1,628 | 0.07% | 6,620,331 |
| 2009-11-04 | 2009-11-02 | 768.253 | 10,254 | +1,042 | 0.08% | 7,877,667 |
| 2009-11-03 | 2009-10-30 | 790.510 | 9,212 | +912 | 0.07% | 7,282,180 |
| 2009-11-02 | 2009-10-29 | 795.115 | 8,300 | +521 | 0.06% | 6,599,455 |
| 2009-10-30 | 2009-10-28 | 795.883 | 7,779 | +587 | 0.06% | 6,191,171 |
| 2009-10-29 | 2009-10-27 | 840.397 | 7,192 | +1,628 | 0.05% | 6,044,133 |
| 2009-10-27 | 2009-10-22 | 812.767 | 5,564 | +326 | 0.04% | 4,522,237 |
| 2009-10-23 | 2009-10-21 | 776.695 | 5,238 | +1,290 | 0.04% | 4,068,331 |
| 2009-10-22 | 2009-10-20 | 755.206 | 3,948 | +130 | 0.03% | 2,981,553 |
| 2009-10-21 | 2009-10-19 | 762.113 | 3,818 | -1,811 | 0.03% | 2,909,748 |
| 2009-10-20 | 2009-10-16 | 699.179 | 5,629 | -521 | 0.04% | 3,935,681 |
| 2009-10-19 | 2009-10-15 | 689.202 | 6,150 | +652 | 0.05% | 4,238,593 |
| 2009-10-16 | 2009-10-14 | 686.900 | 5,498 | +1,693 | 0.04% | 3,776,574 |
| 2009-10-15 | 2009-10-13 | 705.319 | 3,805 | -1,824 | 0.03% | 2,683,740 |
| 2009-10-14 | 2009-10-12 | 649.293 | 5,629 | -130 | 0.04% | 3,654,869 |
| 2009-10-12 | 2009-10-08 | 675.387 | 5,759 | -456 | 0.04% | 3,889,556 |
| 2009-10-09 | 2009-10-07 | 673.085 | 6,215 | -130 | 0.05% | 4,183,223 |
| 2009-10-08 | 2009-10-06 | 660.038 | 6,345 | -261 | 0.05% | 4,187,939 |
| 2009-10-07 | 2009-10-05 | 621.663 | 6,606 | -586 | 0.05% | 4,106,708 |
| 2009-10-06 | 2009-10-02 | 601.709 | 7,192 | +65 | 0.05% | 4,327,489 |
| 2009-10-05 | 2009-09-30 | 627.036 | 7,127 | -274 | 0.05% | 4,468,884 |
| 2009-10-02 | 2009-09-29 | 614.756 | 7,401 | +196 | 0.06% | 4,549,809 |
| 2009-09-29 | 2009-09-25 | 617.058 | 7,205 | -522 | 0.05% | 4,445,906 |
| 2009-09-28 | 2009-09-24 | 580.219 | 7,727 | -195 | 0.06% | 4,483,353 |
| 2009-09-24 | 2009-09-22 | 591.731 | 7,922 | +65 | 0.06% | 4,687,696 |
| 2009-09-23 | 2009-09-21 | 588.661 | 7,857 | -391 | 0.06% | 4,625,113 |
| 2009-09-22 | 2009-09-18 | 610.919 | 8,248 | +131 | 0.06% | 5,038,856 |
| 2009-09-21 | 2009-09-17 | 604.779 | 8,117 | -522 | 0.06% | 4,908,988 |
| 2009-09-18 | 2009-09-16 | 575.614 | 8,639 | +326 | 0.07% | 4,972,731 |
| 2009-09-16 | 2009-09-14 | 585.592 | 8,313 | -2,019 | 0.06% | 4,868,022 |
| 2009-09-15 | 2009-09-11 | 622.431 | 10,332 | -2,476 | 0.08% | 6,430,955 |
| 2009-09-14 | 2009-09-10 | 603.244 | 12,808 | -326 | 0.10% | 7,726,345 |
| 2009-09-11 | 2009-09-09 | 598.639 | 13,134 | -195 | 0.10% | 7,862,522 |
| 2009-09-10 | 2009-09-08 | 566.404 | 13,329 | -1,368 | 0.10% | 7,549,604 |
| 2009-09-09 | 2009-09-07 | 534.937 | 14,697 | -1,890 | 0.11% | 7,861,976 |
| 2009-09-08 | 2009-09-04 | 520.355 | 16,587 | +2,945 | 0.13% | 8,631,133 |
| 2009-09-07 | 2009-09-03 | 536.472 | 13,642 | +4,430 | 0.10% | 7,318,557 |
| 2009-09-04 | 2009-09-02 | 534.170 | 9,212 | -326 | 0.07% | 4,920,774 |
| 2009-09-03 | 2009-09-01 | 536.472 | 9,538 | -1,042 | 0.07% | 5,116,874 |
| 2009-09-02 | 2009-08-31 | 529.565 | 10,580 | -1,564 | 0.08% | 5,602,799 |
| 2009-09-01 | 2009-08-28 | 494.261 | 12,144 | +587 | 0.09% | 6,002,302 |
| 2009-08-31 | 2009-08-27 | 531.100 | 11,557 | +65 | 0.09% | 6,137,923 |
| 2009-08-28 | 2009-08-26 | 524.193 | 11,492 | +977 | 0.09% | 6,024,022 |
| 2009-08-26 | 2009-08-24 | 540.310 | 10,515 | -456 | 0.08% | 5,681,358 |
| 2009-08-25 | 2009-08-21 | 537.240 | 10,971 | +652 | 0.08% | 5,894,059 |
| 2009-08-24 | 2009-08-20 | 532.635 | 10,319 | +1,303 | 0.08% | 5,496,261 |
| 2009-08-21 | 2009-08-19 | 555.660 | 9,016 | -913 | 0.07% | 5,009,827 |
| 2009-08-19 | 2009-08-17 | 583.289 | 9,929 | +652 | 0.08% | 5,791,477 |
| 2009-08-18 | 2009-08-14 | 597.104 | 9,277 | -130 | 0.07% | 5,539,332 |
| 2009-08-17 | 2009-08-13 | 594.801 | 9,407 | +1,042 | 0.07% | 5,595,296 |
| 2009-08-14 | 2009-08-12 | 607.081 | 8,365 | -130 | 0.06% | 5,078,234 |
| 2009-08-13 | 2009-08-11 | 623.198 | 8,495 | +795 | 0.06% | 5,294,070 |
| 2009-08-12 | 2009-08-10 | 604.779 | 7,700 | -2,476 | 0.06% | 4,656,796 |
| 2009-08-11 | 2009-08-07 | 586.359 | 10,176 | -326 | 0.08% | 5,966,789 |
| 2009-08-10 | 2009-08-06 | 579.452 | 10,502 | -260 | 0.08% | 6,085,401 |
| 2009-08-07 | 2009-08-05 | 567.939 | 10,762 | -66 | 0.08% | 6,112,163 |
| 2009-08-06 | 2009-08-04 | 606.314 | 10,828 | -260 | 0.08% | 6,565,164 |
| 2009-08-05 | 2009-08-03 | 567.939 | 11,088 | +2,475 | 0.08% | 6,297,312 |
| 2009-08-04 | 2009-07-31 | 543.380 | 8,613 | +522 | 0.07% | 4,680,130 |
| 2009-08-03 | 2009-07-30 | 542.612 | 8,091 | +65 | 0.06% | 4,390,276 |
| 2009-07-30 | 2009-07-28 | 530.333 | 8,026 | -131 | 0.06% | 4,256,449 |
| 2009-07-29 | 2009-07-27 | 520.355 | 8,157 | +782 | 0.06% | 4,244,538 |
| 2009-07-28 | 2009-07-24 | 549.520 | 7,375 | -873 | 0.06% | 4,052,708 |
| 2009-07-27 | 2009-07-23 | 529.565 | 8,248 | -951 | 0.06% | 4,367,853 |
| 2009-07-24 | 2009-07-22 | 494.261 | 9,199 | -208 | 0.07% | 4,546,705 |
| 2009-07-22 | 2009-07-20 | 475.841 | 9,407 | +325 | 0.07% | 4,476,237 |
| 2009-07-21 | 2009-07-17 | 491.191 | 9,082 | -847 | 0.07% | 4,460,995 |
| 2009-07-20 | 2009-07-16 | 460.491 | 9,929 | -130 | 0.08% | 4,572,219 |
| 2009-07-17 | 2009-07-15 | 439.002 | 10,059 | -130 | 0.08% | 4,415,919 |
| 2009-07-16 | 2009-07-14 | 422.885 | 10,189 | -456 | 0.08% | 4,308,771 |
| 2009-07-15 | 2009-07-13 | 409.837 | 10,645 | -391 | 0.08% | 4,362,718 |
| 2009-07-14 | 2009-07-10 | 386.045 | 11,036 | +261 | 0.08% | 4,260,396 |
| 2009-07-13 | 2009-07-09 | 367.626 | 10,775 | +1,107 | 0.08% | 3,961,166 |
| 2009-07-10 | 2009-07-08 | 374.533 | 9,668 | +391 | 0.07% | 3,620,985 |
| 2009-07-08 | 2009-07-06 | 383.743 | 9,277 | +261 | 0.07% | 3,559,982 |
| 2009-07-07 | 2009-07-03 | 382.208 | 9,016 | +130 | 0.07% | 3,445,986 |
| 2009-07-06 | 2009-07-02 | 389.883 | 8,886 | -521 | 0.07% | 3,464,498 |
| 2009-07-03 | 2009-06-30 | 394.488 | 9,407 | +260 | 0.07% | 3,710,945 |
| 2009-07-02 | 2009-06-29 | 392.953 | 9,147 | -130 | 0.07% | 3,594,338 |
| 2009-06-30 | 2009-06-26 | 401.395 | 9,277 | +261 | 0.07% | 3,723,741 |
| 2009-06-29 | 2009-06-25 | 407.535 | 9,016 | -131 | 0.07% | 3,674,334 |
| 2009-06-26 | 2009-06-24 | 399.860 | 9,147 | -260 | 0.07% | 3,657,520 |
| 2009-06-24 | 2009-06-22 | 390.650 | 9,407 | +456 | 0.07% | 3,674,846 |
| 2009-06-23 | 2009-06-19 | 389.883 | 8,951 | +260 | 0.07% | 3,489,840 |
| 2009-06-22 | 2009-06-18 | 411.372 | 8,691 | -391 | 0.07% | 3,575,237 |
| 2009-06-19 | 2009-06-17 | 395.255 | 9,082 | +196 | 0.07% | 3,589,707 |
| 2009-06-18 | 2009-06-16 | 403.697 | 8,886 | -65 | 0.07% | 3,587,255 |
| 2009-06-15 | 2009-06-11 | 432.862 | 8,951 | -326 | 0.07% | 3,874,547 |
| 2009-06-10 | 2009-06-08 | 447.444 | 9,277 | +195 | 0.07% | 4,150,939 |
| 2009-06-09 | 2009-06-05 | 433.629 | 9,082 | +456 | 0.07% | 3,938,222 |
| 2009-06-05 | 2009-06-03 | 452.817 | 8,626 | -130 | 0.07% | 3,905,995 |
| 2009-06-04 | 2009-06-02 | 444.374 | 8,756 | +391 | 0.07% | 3,890,940 |
| 2009-06-03 | 2009-06-01 | 448.212 | 8,365 | +195 | 0.06% | 3,749,290 |
| 2009-06-02 | 2009-05-29 | 446.677 | 8,170 | -130 | 0.06% | 3,649,348 |
| 2009-06-01 | 2009-05-27 | 445.142 | 8,300 | +196 | 0.06% | 3,694,676 |
| 2009-05-29 | 2009-05-26 | 445.142 | 8,104 | +325 | 0.06% | 3,607,428 |
| 2009-05-27 | 2009-05-25 | 445.142 | 7,779 | -1,368 | 0.06% | 3,462,757 |
| 2009-05-26 | 2009-05-22 | 420.582 | 9,147 | -847 | 0.07% | 3,847,065 |
| 2009-05-25 | 2009-05-21 | 429.792 | 9,994 | +196 | 0.08% | 4,295,341 |
| 2009-05-22 | 2009-05-20 | 423.652 | 9,798 | -7,297 | 0.07% | 4,150,943 |
| 2009-05-21 | 2009-05-19 | 416.745 | 17,095 | +4,821 | 0.13% | 7,124,251 |
| 2009-05-20 | 2009-05-18 | 394.488 | 12,274 | +3,258 | 0.09% | 4,841,941 |
| 2009-05-19 | 2009-05-15 | 383.743 | 9,016 | -913 | 0.07% | 3,459,825 |
| 2009-05-18 | 2009-05-14 | 376.809 | 9,929 | -651 | 0.08% | 3,741,339 |
| 2009-05-15 | 2009-05-13 | 376.809 | 10,580 | +906 | 0.08% | 3,986,642 |
| 2009-05-14 | 2009-05-12 | 378.354 | 9,674 | +194 | 0.07% | 3,660,193 |
| 2009-05-13 | 2009-05-11 | 394.569 | 9,480 | -751 | 0.07% | 3,740,512 |
| 2009-05-12 | 2009-05-08 | 395.341 | 10,231 | -389 | 0.08% | 4,044,733 |
| 2009-05-11 | 2009-05-07 | 406.151 | 10,620 | -1,683 | 0.08% | 4,313,324 |
| 2009-05-08 | 2009-05-06 | 378.354 | 12,303 | +582 | 0.09% | 4,654,884 |
| 2009-05-07 | 2009-05-05 | 362.911 | 11,721 | -38 | 0.09% | 4,253,675 |
| 2009-05-06 | 2009-05-04 | 365.999 | 11,759 | +518 | 0.09% | 4,303,784 |
| 2009-05-05 | 2009-04-30 | 341.290 | 11,241 | -713 | 0.09% | 3,836,445 |
| 2009-05-04 | 2009-04-29 | 334.341 | 11,954 | -233 | 0.09% | 3,996,713 |
| 2009-04-30 | 2009-04-28 | 296.506 | 12,187 | -2,085 | 0.09% | 3,613,515 |
| 2009-04-29 | 2009-04-27 | 319.670 | 14,272 | -233 | 0.11% | 4,562,333 |
| 2009-04-28 | 2009-04-24 | 333.569 | 14,505 | -311 | 0.11% | 4,838,417 |
| 2009-04-27 | 2009-04-23 | 327.392 | 14,816 | -194 | 0.11% | 4,850,635 |
| 2009-04-24 | 2009-04-22 | 327.392 | 15,010 | -427 | 0.11% | 4,914,149 |
| 2009-04-23 | 2009-04-21 | 349.012 | 15,437 | +1,424 | 0.12% | 5,387,696 |
| 2009-04-22 | 2009-04-20 | 361.366 | 14,013 | +648 | 0.11% | 5,063,826 |
| 2009-04-21 | 2009-04-17 | 356.733 | 13,365 | -1,231 | 0.10% | 4,767,742 |
| 2009-04-20 | 2009-04-16 | 343.607 | 14,596 | -777 | 0.11% | 5,015,285 |
| 2009-04-17 | 2009-04-15 | 339.746 | 15,373 | -971 | 0.12% | 5,222,916 |
| 2009-04-16 | 2009-04-14 | 333.569 | 16,344 | -324 | 0.12% | 5,451,850 |
| 2009-04-15 | 2009-04-09 | 288.166 | 16,668 | +156 | 0.13% | 4,803,158 |
| 2009-04-14 | 2009-04-08 | 280.754 | 16,512 | +906 | 0.13% | 4,635,807 |
| 2009-04-09 | 2009-04-07 | 300.212 | 15,606 | +842 | 0.12% | 4,685,108 |
| 2009-04-08 | 2009-04-06 | 306.698 | 14,764 | -907 | 0.11% | 4,528,090 |
| 2009-04-07 | 2009-04-03 | 293.108 | 15,671 | -129 | 0.12% | 4,593,299 |
| 2009-04-06 | 2009-04-02 | 288.475 | 15,800 | -2,241 | 0.12% | 4,557,910 |
| 2009-04-03 | 2009-04-01 | 265.002 | 18,041 | +583 | 0.14% | 4,780,900 |
| 2009-04-02 | 2009-03-31 | 260.987 | 17,458 | +2,072 | 0.13% | 4,556,307 |
| 2009-04-01 | 2009-03-30 | 266.546 | 15,386 | +1,360 | 0.12% | 4,101,080 |
| 2009-03-31 | 2009-03-27 | 277.974 | 14,026 | -906 | 0.11% | 3,898,864 |
| 2009-03-30 | 2009-03-26 | 274.268 | 14,932 | -648 | 0.11% | 4,095,366 |
| 2009-03-27 | 2009-03-25 | 256.354 | 15,580 | -259 | 0.12% | 3,993,993 |
| 2009-03-26 | 2009-03-24 | 263.458 | 15,839 | +1,489 | 0.12% | 4,172,906 |
| 2009-03-25 | 2009-03-23 | 259.751 | 14,350 | -2,007 | 0.11% | 3,727,431 |
| 2009-03-24 | 2009-03-20 | 235.351 | 16,357 | -259 | 0.12% | 3,849,642 |
| 2009-03-23 | 2009-03-19 | 240.911 | 16,616 | +842 | 0.13% | 4,002,975 |
| 2009-03-20 | 2009-03-18 | 244.308 | 15,774 | -648 | 0.12% | 3,853,719 |
| 2009-03-19 | 2009-03-17 | 235.969 | 16,422 | +130 | 0.13% | 3,875,084 |
| 2009-03-13 | 2009-03-11 | 222.070 | 16,292 | -2,072 | 0.12% | 3,617,971 |
| 2009-03-11 | 2009-03-09 | 207.554 | 18,364 | -324 | 0.14% | 3,811,521 |
| 2009-03-09 | 2009-03-05 | 213.422 | 18,688 | -65 | 0.14% | 3,988,436 |
| 2009-03-06 | 2009-03-04 | 214.658 | 18,753 | +3,562 | 0.14% | 4,025,477 |
| 2009-03-05 | 2009-03-03 | 194.891 | 15,191 | +129 | 0.12% | 2,960,585 |
| 2009-03-04 | 2009-03-02 | 192.111 | 15,062 | +1,360 | 0.11% | 2,893,575 |
| 2009-03-03 | 2009-02-27 | 202.921 | 13,702 | +842 | 0.10% | 2,780,424 |
| 2009-03-02 | 2009-02-26 | 208.172 | 12,860 | +65 | 0.10% | 2,677,088 |
| 2009-02-27 | 2009-02-25 | 223.306 | 12,795 | +388 | 0.10% | 2,857,198 |
| 2009-02-26 | 2009-02-24 | 235.043 | 12,407 | +194 | 0.09% | 2,916,172 |
| 2009-02-25 | 2009-02-23 | 243.382 | 12,213 | -582 | 0.09% | 2,972,421 |
| 2009-02-23 | 2009-02-19 | 240.911 | 12,795 | -2,202 | 0.10% | 3,082,454 |
| 2009-02-20 | 2009-02-18 | 233.498 | 14,997 | +1,230 | 0.11% | 3,501,773 |
| 2009-02-19 | 2009-02-17 | 244.308 | 13,767 | -583 | 0.11% | 3,363,393 |
| 2009-02-18 | 2009-02-16 | 247.088 | 14,350 | +324 | 0.11% | 3,545,714 |
| 2009-02-17 | 2009-02-13 | 246.470 | 14,026 | -129 | 0.11% | 3,456,993 |
| 2009-02-16 | 2009-02-12 | 239.367 | 14,155 | +64 | 0.11% | 3,388,234 |
| 2009-02-13 | 2009-02-11 | 243.999 | 14,091 | +2,332 | 0.11% | 3,438,196 |
| 2009-02-12 | 2009-02-10 | 249.250 | 11,759 | -324 | 0.09% | 2,930,932 |
| 2009-02-11 | 2009-02-09 | 249.559 | 12,083 | -259 | 0.09% | 3,015,421 |
| 2009-02-10 | 2009-02-06 | 254.810 | 12,342 | +583 | 0.09% | 3,144,860 |
| 2009-02-09 | 2009-02-05 | 254.810 | 11,759 | -104 | 0.09% | 2,996,306 |
| 2009-02-06 | 2009-02-04 | 246.161 | 11,863 | -10,490 | 0.09% | 2,920,214 |
| 2009-02-05 | 2009-02-03 | 234.734 | 22,353 | +842 | 0.17% | 5,247,001 |
| 2009-02-03 | 2009-01-30 | 233.807 | 21,511 | +5,633 | 0.16% | 5,029,424 |
| 2009-02-02 | 2009-01-29 | 239.675 | 15,878 | +1,360 | 0.12% | 3,805,566 |
| 2009-01-30 | 2009-01-23 | 237.822 | 14,518 | -324 | 0.11% | 3,452,703 |
| 2009-01-29 | 2009-01-22 | 242.455 | 14,842 | +518 | 0.11% | 3,598,519 |
| 2009-01-23 | 2009-01-21 | 242.146 | 14,324 | -4,597 | 0.11% | 3,468,503 |
| 2009-01-22 | 2009-01-20 | 233.807 | 18,921 | -130 | 0.14% | 4,423,864 |
| 2009-01-21 | 2009-01-19 | 225.777 | 19,051 | +195 | 0.15% | 4,301,272 |
| 2009-01-20 | 2009-01-16 | 222.070 | 18,856 | -389 | 0.14% | 4,187,359 |
| 2009-01-19 | 2009-01-15 | 215.584 | 19,245 | -194 | 0.15% | 4,148,920 |
| 2009-01-16 | 2009-01-14 | 223.924 | 19,439 | +194 | 0.15% | 4,352,850 |
| 2009-01-15 | 2009-01-13 | 222.379 | 19,245 | -518 | 0.15% | 4,279,689 |
| 2009-01-14 | 2009-01-12 | 226.086 | 19,763 | -2,189 | 0.15% | 4,468,129 |
| 2009-01-13 | 2009-01-09 | 230.410 | 21,952 | -751 | 0.17% | 5,057,952 |
| 2009-01-12 | 2009-01-08 | 224.850 | 22,703 | +1,360 | 0.17% | 5,104,772 |
| 2009-01-09 | 2009-01-07 | 242.455 | 21,343 | +777 | 0.16% | 5,174,720 |
| 2009-01-08 | 2009-01-06 | 251.412 | 20,566 | +427 | 0.16% | 5,170,541 |
| 2009-01-07 | 2009-01-05 | 240.911 | 20,139 | +907 | 0.15% | 4,851,704 |
| 2009-01-05 | 2008-12-31 | 225.468 | 19,232 | +129 | 0.15% | 4,336,198 |
| 2009-01-02 | 2008-12-29 | 225.468 | 19,103 | -310 | 0.15% | 4,307,112 |
| 2008-12-30 | 2008-12-24 | 226.086 | 19,413 | -195 | 0.15% | 4,388,999 |
| 2008-12-29 | 2008-12-22 | 234.425 | 19,608 | +389 | 0.15% | 4,596,601 |
| 2008-12-23 | 2008-12-19 | 243.999 | 19,219 | +583 | 0.15% | 4,689,425 |
| 2008-12-22 | 2008-12-18 | 246.470 | 18,636 | +453 | 0.14% | 4,593,221 |
| 2008-12-19 | 2008-12-17 | 243.999 | 18,183 | -505 | 0.14% | 4,436,642 |
| 2008-12-17 | 2008-12-15 | 240.911 | 18,688 | -168 | 0.14% | 4,502,142 |
| 2008-12-16 | 2008-12-12 | 240.911 | 18,856 | -389 | 0.14% | 4,542,615 |
| 2008-12-15 | 2008-12-11 | 272.415 | 19,245 | -129 | 0.15% | 5,242,619 |
| 2008-12-12 | 2008-12-10 | 268.091 | 19,374 | +4,545 | 0.15% | 5,193,986 |
| 2008-12-11 | 2008-12-09 | 247.706 | 14,829 | +130 | 0.18% | 3,673,229 |
| 2008-12-10 | 2008-12-08 | 236.587 | 14,699 | +1,230 | 0.18% | 3,477,590 |
| 2008-12-08 | 2008-12-04 | 217.746 | 13,469 | +4,274 | 0.16% | 2,932,826 |
| 2008-12-04 | 2008-12-02 | 200.759 | 9,195 | -712 | 0.11% | 1,845,979 |
| 2008-12-03 | 2008-12-01 | 203.230 | 9,907 | +841 | 0.12% | 2,013,399 |
| 2008-12-02 | 2008-11-28 | 202.303 | 9,066 | -259 | 0.11% | 1,834,082 |
| 2008-12-01 | 2008-11-27 | 192.729 | 9,325 | -388 | 0.11% | 1,797,195 |
| 2008-11-28 | 2008-11-26 | 189.022 | 9,713 | -453 | 0.12% | 1,835,974 |
| 2008-11-27 | 2008-11-25 | 469.961 | 10,166 | +1,036 | 0.12% | 4,777,628 |
| 2008-11-26 | 2008-11-24 | 523.827 | 9,130 | +1,238 | 0.11% | 4,782,538 |
| 2008-11-25 | 2008-11-21 | 518.885 | 7,892 | -971 | 0.15% | 4,095,040 |
| 2008-11-24 | 2008-11-20 | 501.589 | 8,863 | -688 | 0.17% | 4,445,581 |
| 2008-11-21 | 2008-11-19 | 493.682 | 9,551 | +2,145 | 0.19% | 4,715,156 |
| 2008-11-20 | 2008-11-18 | 457.113 | 7,406 | -41 | 0.14% | 3,385,378 |
| 2008-11-19 | 2008-11-17 | 481.328 | 7,447 | +2,145 | 0.15% | 3,584,446 |
| 2008-11-18 | 2008-11-14 | 469.467 | 5,302 | +405 | 0.10% | 2,489,116 |
| 2008-11-17 | 2008-11-13 | 466.502 | 4,897 | -283 | 0.10% | 2,284,461 |
| 2008-11-14 | 2008-11-12 | 493.188 | 5,180 | -850 | 0.10% | 2,554,713 |
| 2008-11-13 | 2008-11-11 | 469.467 | 6,030 | -2,793 | 0.12% | 2,830,888 |
| 2008-11-12 | 2008-11-10 | 447.229 | 8,823 | +3,238 | 0.17% | 3,945,905 |
| 2008-11-11 | 2008-11-07 | 392.376 | 5,585 | +324 | 0.11% | 2,191,419 |
| 2008-11-10 | 2008-11-06 | 392.376 | 5,261 | +121 | 0.10% | 2,064,289 |
| 2008-11-07 | 2008-11-05 | 428.451 | 5,140 | +81 | 0.10% | 2,202,237 |
| 2008-11-06 | 2008-11-04 | 412.637 | 5,059 | +202 | 0.10% | 2,087,531 |
| 2008-11-05 | 2008-11-03 | 444.758 | 4,857 | +81 | 0.09% | 2,160,192 |
| 2008-11-03 | 2008-10-30 | 452.665 | 4,776 | +162 | 0.09% | 2,161,930 |
| 2008-10-31 | 2008-10-29 | 410.166 | 4,614 | -202 | 0.09% | 1,892,507 |
| 2008-10-30 | 2008-10-28 | 402.754 | 4,816 | +202 | 0.09% | 1,939,661 |
| 2008-10-29 | 2008-10-27 | 457.113 | 4,614 | -485 | 0.09% | 2,109,119 |
| 2008-10-28 | 2008-10-24 | 552.242 | 5,099 | -81 | 0.10% | 2,815,881 |
| 2008-10-27 | 2008-10-23 | 611.543 | 5,180 | -243 | 0.10% | 3,167,792 |
| 2008-10-24 | 2008-10-22 | 625.133 | 5,423 | -283 | 0.11% | 3,390,095 |
| 2008-10-22 | 2008-10-20 | 647.371 | 5,706 | +202 | 0.11% | 3,693,897 |
| 2008-10-20 | 2008-10-16 | 694.317 | 5,504 | +40 | 0.11% | 3,821,523 |
| 2008-10-15 | 2008-10-13 | 688.140 | 5,464 | -202 | 0.11% | 3,759,998 |
| 2008-10-14 | 2008-10-10 | 654.783 | 5,666 | -243 | 0.11% | 3,710,002 |
| 2008-10-13 | 2008-10-09 | 679.492 | 5,909 | +203 | 0.12% | 4,015,119 |
| 2008-10-10 | 2008-10-08 | 691.847 | 5,706 | -122 | 0.11% | 3,947,676 |
| 2008-10-09 | 2008-10-06 | 746.206 | 5,828 | -40 | 0.11% | 4,348,888 |
| 2008-10-08 | 2008-10-03 | 765.973 | 5,868 | -122 | 0.11% | 4,494,729 |
| 2008-10-02 | 2008-09-29 | 741.264 | 5,990 | +41 | 0.12% | 4,440,172 |
| 2008-09-30 | 2008-09-26 | 790.682 | 5,949 | -284 | 0.12% | 4,703,766 |
| 2008-09-26 | 2008-09-24 | 772.150 | 6,233 | -81 | 0.12% | 4,812,812 |
| 2008-09-25 | 2008-09-23 | 765.973 | 6,314 | -404 | 0.12% | 4,836,353 |
| 2008-09-24 | 2008-09-22 | 788.211 | 6,718 | +81 | 0.13% | 5,295,201 |
| 2008-09-23 | 2008-09-19 | 773.386 | 6,637 | +81 | 0.13% | 5,132,960 |
| 2008-09-22 | 2008-09-18 | 675.786 | 6,556 | +40 | 0.13% | 4,430,452 |
| 2008-09-18 | 2008-09-16 | 727.674 | 6,516 | -121 | 0.13% | 4,741,526 |
| 2008-09-17 | 2008-09-12 | 753.619 | 6,637 | -1,093 | 0.13% | 5,001,766 |
| 2008-09-16 | 2008-09-11 | 747.441 | 7,730 | -81 | 0.15% | 5,777,722 |
| 2008-09-12 | 2008-09-10 | 800.565 | 7,811 | -121 | 0.15% | 6,253,216 |
| 2008-09-11 | 2008-09-09 | 807.978 | 7,932 | +81 | 0.15% | 6,408,881 |
| 2008-09-10 | 2008-09-08 | 824.039 | 7,851 | +202 | 0.15% | 6,469,528 |
| 2008-09-09 | 2008-09-05 | 836.393 | 7,649 | -41 | 0.15% | 6,397,571 |
| 2008-09-08 | 2008-09-04 | 816.626 | 7,690 | +243 | 0.15% | 6,279,854 |
| 2008-09-05 | 2008-09-03 | 841.335 | 7,447 | +41 | 0.15% | 6,265,420 |
| 2008-09-04 | 2008-09-02 | 878.398 | 7,406 | +40 | 0.14% | 6,505,416 |
| 2008-09-03 | 2008-09-01 | 899.401 | 7,366 | -40 | 0.14% | 6,624,984 |
| 2008-09-02 | 2008-08-29 | 889.517 | 7,406 | -2,955 | 0.14% | 6,587,763 |
| 2008-09-01 | 2008-08-28 | 864.808 | 10,361 | -121 | 0.20% | 8,960,278 |
| 2008-08-29 | 2008-08-27 | 869.750 | 10,482 | +81 | 0.20% | 9,116,719 |
| 2008-08-28 | 2008-08-26 | 827.745 | 10,401 | +162 | 0.20% | 8,609,376 |
| 2008-08-27 | 2008-08-25 | 838.864 | 10,239 | +162 | 0.20% | 8,589,128 |
| 2008-08-26 | 2008-08-21 | 880.869 | 10,077 | +3,075 | 0.20% | 8,876,516 |
| 2008-08-21 | 2008-08-19 | 824.039 | 7,002 | -80 | 0.14% | 5,769,919 |
| 2008-08-19 | 2008-08-15 | 891.988 | 7,082 | -122 | 0.14% | 6,317,058 |
| 2008-08-11 | 2008-08-07 | 889.517 | 7,204 | +81 | 0.14% | 6,408,080 |
| 2008-08-04 | 2008-07-31 | 975.998 | 7,123 | -769 | 0.14% | 6,952,032 |
| 2008-08-01 | 2008-07-30 | 966.114 | 7,892 | -40 | 0.15% | 7,624,574 |
| 2008-07-31 | 2008-07-29 | 948.818 | 7,932 | -122 | 0.15% | 7,526,025 |
| 2008-07-30 | 2008-07-28 | 963.643 | 8,054 | -40 | 0.16% | 7,761,184 |
| 2008-07-29 | 2008-07-25 | 961.173 | 8,094 | -81 | 0.16% | 7,779,730 |
| 2008-07-28 | 2008-07-24 | 951.289 | 8,175 | +971 | 0.16% | 7,776,788 |
| 2008-07-25 | 2008-07-23 | 891.988 | 7,204 | -121 | 0.14% | 6,425,881 |
| 2008-07-23 | 2008-07-21 | 840.099 | 7,325 | -203 | 0.14% | 6,153,728 |
| 2008-07-21 | 2008-07-17 | 803.036 | 7,528 | -81 | 0.15% | 6,045,256 |
| 2008-07-17 | 2008-07-15 | 753.619 | 7,609 | -769 | 0.15% | 5,734,284 |
| 2008-07-16 | 2008-07-14 | 799.330 | 8,378 | -323 | 0.16% | 6,696,786 |
| 2008-07-15 | 2008-07-11 | 811.684 | 8,701 | -41 | 0.17% | 7,062,465 |
| 2008-07-14 | 2008-07-10 | 812.920 | 8,742 | +364 | 0.17% | 7,106,544 |
| 2008-07-11 | 2008-07-09 | 741.264 | 8,378 | +567 | 0.16% | 6,210,311 |
| 2008-07-10 | 2008-07-08 | 732.616 | 7,811 | -162 | 0.15% | 5,722,464 |
| 2008-07-09 | 2008-07-07 | 768.444 | 7,973 | -40 | 0.16% | 6,126,803 |
| 2008-07-08 | 2008-07-04 | 772.150 | 8,013 | -203 | 0.16% | 6,187,239 |
| 2008-07-07 | 2008-07-03 | 788.211 | 8,216 | +324 | 0.16% | 6,475,941 |
| 2008-07-04 | 2008-07-02 | 820.332 | 7,892 | -324 | 0.15% | 6,474,063 |
| 2008-07-03 | 2008-06-30 | 827.745 | 8,216 | -40 | 0.16% | 6,800,753 |
| 2008-07-02 | 2008-06-27 | 800.565 | 8,256 | +40 | 0.16% | 6,609,467 |
| 2008-06-30 | 2008-06-26 | 827.745 | 8,216 | -202 | 0.16% | 6,800,753 |
| 2008-06-27 | 2008-06-25 | 810.449 | 8,418 | +81 | 0.16% | 6,822,358 |
| 2008-06-26 | 2008-06-24 | 795.624 | 8,337 | +81 | 0.16% | 6,633,113 |
| 2008-06-25 | 2008-06-23 | 831.451 | 8,256 | -1,538 | 0.16% | 6,864,462 |
| 2008-06-24 | 2008-06-20 | 879.633 | 9,794 | +40 | 0.19% | 8,615,130 |
| 2008-06-23 | 2008-06-19 | 930.287 | 9,754 | -161 | 0.19% | 9,074,015 |
| 2008-06-20 | 2008-06-18 | 900.636 | 9,915 | -41 | 0.19% | 8,929,806 |
| 2008-06-18 | 2008-06-16 | 880.869 | 9,956 | -445 | 0.19% | 8,769,931 |
| 2008-06-17 | 2008-06-13 | 847.512 | 10,401 | +1,700 | 0.20% | 8,814,973 |
| 2008-06-16 | 2008-06-12 | 827.745 | 8,701 | -122 | 0.17% | 7,202,209 |
| 2008-06-13 | 2008-06-11 | 861.102 | 8,823 | +203 | 0.17% | 7,597,502 |
| 2008-06-12 | 2008-06-10 | 828.980 | 8,620 | +161 | 0.17% | 7,145,811 |
| 2008-06-11 | 2008-06-06 | 916.697 | 8,459 | +81 | 0.17% | 7,754,337 |
| 2008-06-10 | 2008-06-05 | 914.226 | 8,378 | +81 | 0.16% | 7,659,384 |
| 2008-06-05 | 2008-06-03 | 961.173 | 8,297 | +81 | 0.16% | 7,974,848 |
| 2008-06-04 | 2008-06-02 | 977.233 | 8,216 | +445 | 0.16% | 8,028,948 |
| 2008-06-03 | 2008-05-30 | 964.879 | 7,771 | +122 | 0.15% | 7,498,074 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 7,649 | -41 | 0.15% | 7,682,755 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 7,690 | +162 | 0.15% | 7,885,445 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 7,528 | -81 | 0.15% | 7,747,228 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 7,609 | -121 | 0.15% | 8,169,004 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 7,730 | -243 | 0.15% | 8,594,958 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 7,973 | -81 | 0.16% | 8,756,797 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 8,054 | -121 | 0.16% | 8,756,208 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 8,175 | +121 | 0.16% | 8,887,757 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 8,054 | +243 | 0.16% | 8,577,959 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 7,811 | +51 | 0.15% | 8,504,672 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 7,760 | -680 | 0.15% | 8,458,843 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 8,440 | -1,759 | 0.17% | 9,326,688 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 10,199 | -2,680 | 0.20% | 11,346,982 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 12,879 | +160 | 0.25% | 14,393,036 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 12,719 | -2,560 | 0.25% | 14,277,825 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 15,279 | +7,599 | 0.30% | 17,075,176 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 7,680 | -80 | 0.15% | 8,419,641 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 7,760 | -120 | 0.15% | 7,779,807 |
| 2008-04-30 | 2008-04-28 | 975.051 | 7,880 | -120 | 0.16% | 7,683,402 |
| 2008-04-29 | 2008-04-25 | 983.802 | 8,000 | -160 | 0.16% | 7,870,412 |
| 2008-04-28 | 2008-04-24 | 973.801 | 8,160 | +80 | 0.16% | 7,946,216 |
| 2008-04-25 | 2008-04-23 | 952.550 | 8,080 | -760 | 0.16% | 7,696,603 |
| 2008-04-23 | 2008-04-21 | 902.547 | 8,840 | +40 | 0.17% | 7,978,518 |
| 2008-04-22 | 2008-04-18 | 903.797 | 8,800 | -160 | 0.17% | 7,953,416 |
| 2008-04-21 | 2008-04-17 | 871.296 | 8,960 | -160 | 0.18% | 7,806,809 |
| 2008-04-18 | 2008-04-16 | 851.295 | 9,120 | -240 | 0.18% | 7,763,806 |
| 2008-04-17 | 2008-04-15 | 813.793 | 9,360 | +80 | 0.18% | 7,617,099 |
| 2008-04-16 | 2008-04-14 | 846.294 | 9,280 | -1,159 | 0.18% | 7,853,611 |
| 2008-04-15 | 2008-04-11 | 862.545 | 10,439 | -1,280 | 0.21% | 9,004,109 |
| 2008-04-14 | 2008-04-10 | 812.543 | 11,719 | +560 | 0.23% | 9,522,186 |
| 2008-04-11 | 2008-04-09 | 787.541 | 11,159 | -200 | 0.22% | 8,788,173 |
| 2008-04-10 | 2008-04-08 | 825.043 | 11,359 | -400 | 0.22% | 9,371,666 |
| 2008-04-09 | 2008-04-07 | 852.545 | 11,759 | +80 | 0.23% | 10,025,072 |
| 2008-04-07 | 2008-04-02 | 745.039 | 11,679 | +920 | 0.23% | 8,701,311 |
| 2008-04-03 | 2008-04-01 | 711.287 | 10,759 | -120 | 0.21% | 7,652,739 |
| 2008-04-02 | 2008-03-31 | 723.788 | 10,879 | +360 | 0.22% | 7,874,089 |
| 2008-04-01 | 2008-03-28 | 723.788 | 10,519 | -80 | 0.21% | 7,613,525 |
| 2008-03-31 | 2008-03-27 | 715.037 | 10,599 | -720 | 0.21% | 7,578,682 |
| 2008-03-28 | 2008-03-26 | 681.286 | 11,319 | -800 | 0.22% | 7,711,472 |
| 2008-03-27 | 2008-03-25 | 652.534 | 12,119 | -1,560 | 0.24% | 7,908,062 |
| 2008-03-26 | 2008-03-20 | 542.528 | 13,679 | +240 | 0.27% | 7,421,246 |
| 2008-03-25 | 2008-03-19 | 596.281 | 13,439 | +320 | 0.27% | 8,013,423 |
| 2008-03-20 | 2008-03-18 | 607.532 | 13,119 | +880 | 0.26% | 7,970,210 |
| 2008-03-19 | 2008-03-17 | 680.036 | 12,239 | -360 | 0.24% | 8,322,956 |
| 2008-03-18 | 2008-03-14 | 751.289 | 12,599 | +400 | 0.25% | 9,465,494 |
| 2008-03-17 | 2008-03-13 | 763.790 | 12,199 | +320 | 0.24% | 9,317,474 |
| 2008-03-14 | 2008-03-12 | 825.043 | 11,879 | -320 | 0.23% | 9,800,688 |
| 2008-03-13 | 2008-03-11 | 798.792 | 12,199 | +280 | 0.24% | 9,744,461 |
| 2008-03-12 | 2008-03-10 | 798.792 | 11,919 | +800 | 0.24% | 9,520,800 |
| 2008-03-11 | 2008-03-07 | 896.297 | 11,119 | -240 | 0.22% | 9,965,926 |
| 2008-03-10 | 2008-03-06 | 937.549 | 11,359 | +80 | 0.22% | 10,649,620 |
| 2008-03-06 | 2008-03-04 | 956.300 | 11,279 | -80 | 0.22% | 10,786,108 |
| 2008-03-05 | 2008-03-03 | 967.551 | 11,359 | +80 | 0.22% | 10,990,408 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 11,279 | -40 | 0.22% | 11,335,989 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 11,319 | +80 | 0.22% | 11,446,938 |
| 2008-02-28 | 2008-02-26 | 985.052 | 11,239 | +320 | 0.22% | 11,070,995 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 10,919 | +200 | 0.22% | 11,056,066 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 10,719 | +680 | 0.21% | 10,732,961 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 10,039 | -40 | 0.20% | 10,365,810 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 10,079 | +40 | 0.20% | 10,356,715 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 10,039 | +40 | 0.20% | 10,692,095 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 9,999 | -120 | 0.20% | 10,499,500 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 10,119 | +1,319 | 0.20% | 10,347,219 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 8,800 | -120 | 0.17% | 9,504,498 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 8,920 | -520 | 0.18% | 10,291,989 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 9,440 | +200 | 0.19% | 9,558,500 |
| 2008-02-04 | 2008-01-31 | 975.051 | 9,240 | -40 | 0.18% | 9,009,472 |
| 2008-02-01 | 2008-01-30 | 975.051 | 9,280 | -279 | 0.18% | 9,048,474 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 9,559 | +199 | 0.19% | 9,559,500 |
| 2008-01-30 | 2008-01-28 | 950.050 | 9,360 | +240 | 0.18% | 8,892,466 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 9,120 | -160 | 0.18% | 9,348,489 |
| 2008-01-28 | 2008-01-24 | 950.050 | 9,280 | +40 | 0.18% | 8,816,462 |
| 2008-01-25 | 2008-01-23 | 898.797 | 9,240 | +160 | 0.18% | 8,304,885 |
| 2008-01-24 | 2008-01-22 | 925.048 | 9,080 | -160 | 0.18% | 8,399,440 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 9,240 | -479 | 0.18% | 9,471,496 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 9,719 | +599 | 0.19% | 10,934,447 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 9,120 | +360 | 0.18% | 10,830,567 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 8,760 | -280 | 0.17% | 10,545,402 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 9,040 | +80 | 0.18% | 11,311,892 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 8,960 | -440 | 0.18% | 11,547,805 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 9,400 | -599 | 0.19% | 12,443,902 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 9,999 | -600 | 0.20% | 13,699,347 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 10,599 | -280 | 0.21% | 14,296,150 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 10,879 | +280 | 0.22% | 14,252,236 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 10,599 | +120 | 0.21% | 13,660,176 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 10,479 | +720 | 0.21% | 14,055,695 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 9,759 | -1,240 | 0.19% | 14,151,291 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 10,999 | +80 | 0.22% | 15,646,897 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 10,919 | -1,880 | 0.22% | 15,505,792 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 12,799 | +3,279 | 0.25% | 18,527,523 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 9,520 | -79 | 0.19% | 13,757,120 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 9,599 | -40 | 0.19% | 13,175,317 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 9,639 | +239 | 0.19% | 13,001,282 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 9,400 | +360 | 0.19% | 12,432,151 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 9,040 | +40 | 0.18% | 12,747,067 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 9,000 | +120 | 0.18% | 12,983,180 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 8,880 | +320 | 0.18% | 13,542,709 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 8,560 | -4,199 | 0.17% | 13,696,717 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 12,759 | -120 | 0.25% | 20,064,578 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 12,879 | -200 | 0.25% | 20,929,471 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 13,079 | +4,079 | 0.26% | 20,927,496 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 9,000 | -4,679 | 0.18% | 14,288,248 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 13,679 | -680 | 0.27% | 20,793,169 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 14,359 | -40 | 0.28% | 21,683,225 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 14,399 | +5,399 | 0.28% | 21,581,631 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 9,000 | -440 | 0.18% | 13,140,688 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 9,440 | +280 | 0.19% | 12,355,247 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 9,160 | -1,634 | 0.18% | 11,954,426 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 10,794 | -1,280 | 0.21% | 14,491,704 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 12,074 | +240 | 0.24% | 16,602,619 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 11,834 | +120 | 0.23% | 17,071,439 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 11,714 | +640 | 0.23% | 17,396,201 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 11,074 | +640 | 0.22% | 16,335,005 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 10,434 | +240 | 0.21% | 15,847,467 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 10,194 | -960 | 0.20% | 16,311,254 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 11,154 | +320 | 0.22% | 17,847,334 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 10,834 | +1,264 | 0.21% | 17,646,801 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 9,570 | +720 | 0.19% | 14,666,793 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 8,850 | +960 | 0.17% | 14,382,003 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 7,890 | +320 | 0.16% | 14,202,744 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 7,570 | +80 | 0.15% | 14,203,956 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 7,490 | +398 | 0.15% | 14,241,108 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 7,092 | +480 | 0.14% | 13,759,200 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 6,612 | -200 | 0.13% | 12,993,260 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 6,812 | -560 | 0.13% | 13,863,146 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 7,372 | -289 | 0.15% | 14,984,375 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 7,661 | -200 | 0.15% | 15,159,997 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 7,861 | -160 | 0.16% | 15,319,926 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 8,021 | +800 | 0.16% | 14,759,413 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 7,221 | +680 | 0.14% | 13,693,538 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 6,541 | -560 | 0.13% | 12,485,787 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 7,101 | -2 | 0.14% | 13,350,579 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 7,103 | +120 | 0.14% | 12,741,673 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 6,983 | -87 | 0.14% | 12,308,182 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 7,070 | +80 | 0.14% | 12,549,907 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 6,990 | +196 | 0.14% | 12,137,023 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 6,794 | -160 | 0.13% | 11,414,518 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 6,954 | -120 | 0.14% | 11,692,025 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 7,074 | +200 | 0.14% | 12,194,446 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 6,874 | -160 | 0.14% | 12,021,537 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 7,034 | -160 | 0.14% | 12,099,113 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 7,194 | +160 | 0.14% | 12,248,426 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 7,034 | -520 | 0.14% | 12,459,625 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 7,554 | -444 | 0.15% | 12,785,814 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 7,998 | -600 | 0.16% | 13,397,351 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 8,598 | -320 | 0.17% | 14,413,152 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 8,918 | +240 | 0.18% | 13,779,031 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 8,678 | +240 | 0.17% | 13,234,643 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 8,438 | -80 | 0.17% | 13,185,065 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 8,518 | -1,239 | 0.17% | 13,544,329 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 9,757 | +1,357 | 0.19% | 16,221,862 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 8,400 | +1,080 | 0.17% | 13,566,710 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 7,320 | -1,400 | 0.14% | 11,474,701 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 8,720 | +80 | 0.17% | 12,546,557 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 8,640 | +960 | 0.17% | 12,701,465 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 7,680 | +200 | 0.15% | 11,885,422 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 7,480 | -600 | 0.15% | 11,089,681 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 8,080 | +40 | 0.16% | 11,110,582 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 8,040 | +280 | 0.16% | 11,075,680 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 7,760 | +360 | 0.15% | 10,854,868 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 7,400 | +120 | 0.15% | 10,721,311 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 7,280 | +440 | 0.14% | 10,456,447 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 6,840 | +560 | 0.14% | 10,089,528 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 6,280 | -40 | 0.12% | 9,773,762 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 6,320 | +920 | 0.12% | 9,796,513 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 5,400 | +360 | 0.11% | 8,829,462 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 5,040 | +3,120 | 0.10% | 8,001,419 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 1,920 | -280 | 0.04% | 3,264,171 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 2,200 | -120 | 0.04% | 3,355,176 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 2,320 | +120 | 0.05% | 3,294,572 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 2,200 | +40 | 0.04% | 3,019,658 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 2,160 | +160 | 0.04% | 2,864,850 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 2,000 | -480 | 0.04% | 2,595,136 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 2,480 | -40 | 0.05% | 3,000,957 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 2,520 | +40 | 0.05% | 3,635,290 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 2,480 | +40 | 0.05% | 3,723,295 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 2,440 | +120 | 0.05% | 3,751,696 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 2,320 | -80 | 0.05% | 3,309,073 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 2,400 | -40 | 0.05% | 3,183,167 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 2,440 | -120 | 0.05% | 3,214,868 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 2,560 | +160 | 0.05% | 3,392,178 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 2,400 | +80 | 0.05% | 3,252,170 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 2,320 | -160 | 0.05% | 3,161,166 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 2,480 | -40 | 0.05% | 3,341,975 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 2,520 | +40 | 0.05% | 3,213,168 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 2,480 | +120 | 0.05% | 3,345,075 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 2,360 | -840 | 0.05% | 3,209,768 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 3,200 | -80 | 0.06% | 4,000,209 |
| 2007-07-24 | 2007-07-20 | 1176.312 | 3,280 | +240 | 0.06% | 3,858,302 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 3,040 | -40 | 0.06% | 3,632,990 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 3,080 | -240 | 0.06% | 3,625,636 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 3,320 | +169 | 0.07% | 3,970,584 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 3,151 | +80 | 0.06% | 3,725,015 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 3,071 | +40 | 0.06% | 3,711,289 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 3,031 | -559 | 0.06% | 3,879,534 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 3,590 | -39 | 0.07% | 4,514,018 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 3,629 | -160 | 0.07% | 4,631,297 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 3,789 | -80 | 0.08% | 4,768,988 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 3,869 | +80 | 0.08% | 4,908,481 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 3,789 | -120 | 0.08% | 4,825,988 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 3,909 | +120 | 0.08% | 4,836,718 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 3,789 | +160 | 0.08% | 4,887,738 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 3,629 | 0.07% | 4,658,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy