History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 39,280 | +0 | 0.00% | 575,845 |
| 2025-10-13 | 2025-10-09 | 14.490 | 39,280 | +0 | 0.00% | 569,167 |
| 2025-10-10 | 2025-10-08 | 14.380 | 39,280 | +0 | 0.00% | 564,846 |
| 2025-10-09 | 2025-10-06 | 14.160 | 39,280 | +0 | 0.00% | 556,205 |
| 2025-10-08 | 2025-10-03 | 14.220 | 39,280 | +0 | 0.00% | 558,562 |
| 2025-10-06 | 2025-10-02 | 14.210 | 39,280 | +0 | 0.00% | 558,169 |
| 2025-10-03 | 2025-09-30 | 13.950 | 39,280 | +0 | 0.00% | 547,956 |
| 2025-10-02 | 2025-09-29 | 14.100 | 39,280 | +0 | 0.00% | 553,848 |
| 2025-09-30 | 2025-09-26 | 13.800 | 39,280 | +0 | 0.00% | 542,064 |
| 2025-09-29 | 2025-09-25 | 13.840 | 39,280 | +0 | 0.00% | 543,635 |
| 2025-09-26 | 2025-09-24 | 14.973 | 39,280 | +0 | 0.00% | 588,154 |
| 2025-09-25 | 2025-09-23 | 14.953 | 39,280 | +1,058 | 0.00% | 587,346 |
| 2025-09-24 | 2025-09-22 | 14.788 | 38,222 | +0 | 0.00% | 565,242 |
| 2025-09-23 | 2025-09-19 | 15.097 | 38,222 | +0 | 0.00% | 577,026 |
| 2025-09-22 | 2025-09-18 | 15.456 | 38,222 | +1,946 | 0.00% | 590,774 |
| 2025-08-28 | 2025-08-26 | 17.543 | 36,276 | -1,946 | 0.00% | 636,375 |
| 2025-08-19 | 2025-08-15 | 16.998 | 38,222 | +1,946 | 0.00% | 649,694 |
| 2025-07-24 | 2025-07-22 | 18.231 | 36,276 | -973 | 0.00% | 661,352 |
| 2025-07-23 | 2025-07-21 | 17.738 | 37,249 | +973 | 0.00% | 660,717 |
| 2025-06-26 | 2025-06-24 | 17.887 | 36,276 | +804 | 0.00% | 648,879 |
| 2025-06-13 | 2025-06-11 | 17.025 | 35,472 | -3,806 | 0.00% | 603,929 |
| 2025-05-27 | 2025-05-23 | 16.164 | 39,278 | -1,904 | 0.00% | 634,878 |
| 2025-05-23 | 2025-05-21 | 16.290 | 41,182 | -28,545 | 0.00% | 670,848 |
| 2025-05-19 | 2025-05-15 | 15.533 | 69,727 | -1,903 | 0.00% | 1,083,079 |
| 2025-05-16 | 2025-05-14 | 15.890 | 71,630 | +28,545 | 0.00% | 1,138,234 |
| 2025-05-14 | 2025-05-12 | 16.311 | 43,085 | +1,903 | 0.00% | 702,753 |
| 2025-03-11 | 2025-03-07 | 17.089 | 41,182 | -16,175 | 0.00% | 703,741 |
| 2024-12-13 | 2024-12-11 | 12.044 | 57,357 | -2,855 | 0.00% | 690,806 |
| 2024-12-12 | 2024-12-10 | 11.918 | 60,212 | +2,855 | 0.00% | 717,598 |
| 2024-11-11 | 2024-11-07 | 12.675 | 57,357 | -2,855 | 0.00% | 726,974 |
| 2024-11-07 | 2024-11-05 | 12.569 | 60,212 | +2,855 | 0.00% | 756,831 |
| 2024-10-10 | 2024-10-08 | 14.167 | 57,357 | -952 | 0.00% | 812,571 |
| 2024-10-09 | 2024-10-07 | 16.374 | 58,309 | +952 | 0.00% | 954,746 |
| 2024-10-04 | 2024-10-02 | 16.437 | 57,357 | -1,903 | 0.00% | 942,775 |
| 2024-10-02 | 2024-09-27 | 14.398 | 59,260 | -9,515 | 0.00% | 853,232 |
| 2024-09-23 | 2024-09-19 | 12.801 | 68,775 | -1,903 | 0.00% | 880,410 |
| 2024-09-20 | 2024-09-17 | 11.996 | 70,678 | -1,234 | 0.00% | 847,838 |
| 2024-09-19 | 2024-09-16 | 11.930 | 71,912 | +1,837 | 0.00% | 857,944 |
| 2024-08-29 | 2024-08-27 | 13.128 | 70,075 | +9,186 | 0.00% | 919,936 |
| 2024-08-28 | 2024-08-26 | 13.346 | 60,889 | +3,675 | 0.00% | 812,599 |
| 2024-08-27 | 2024-08-23 | 13.433 | 57,214 | -18,373 | 0.00% | 768,537 |
| 2024-08-26 | 2024-08-22 | 13.302 | 75,587 | +18,373 | 0.00% | 1,005,461 |
| 2024-08-23 | 2024-08-21 | 13.237 | 57,214 | -2,756 | 0.00% | 757,326 |
| 2024-08-20 | 2024-08-16 | 13.041 | 59,970 | +2,756 | 0.00% | 782,056 |
| 2024-08-13 | 2024-08-09 | 12.758 | 57,214 | -2,756 | 0.00% | 729,923 |
| 2024-08-12 | 2024-08-08 | 12.736 | 59,970 | -919 | 0.00% | 763,778 |
| 2024-08-09 | 2024-08-07 | 12.562 | 60,889 | +2,756 | 0.00% | 764,877 |
| 2024-08-06 | 2024-08-02 | 12.649 | 58,133 | +919 | 0.00% | 735,319 |
| 2024-08-02 | 2024-07-31 | 13.585 | 57,214 | -2,756 | 0.00% | 777,256 |
| 2024-07-31 | 2024-07-29 | 13.694 | 59,970 | +2,756 | 0.00% | 821,224 |
| 2024-07-30 | 2024-07-26 | 14.325 | 57,214 | -37,665 | 0.00% | 819,606 |
| 2024-07-29 | 2024-07-25 | 12.692 | 94,879 | +18,373 | 0.01% | 1,204,248 |
| 2024-07-26 | 2024-07-24 | 12.758 | 76,506 | -7,349 | 0.00% | 976,046 |
| 2024-07-25 | 2024-07-23 | 12.758 | 83,855 | -1,837 | 0.00% | 1,069,803 |
| 2024-07-24 | 2024-07-22 | 12.823 | 85,692 | +24,803 | 0.00% | 1,098,835 |
| 2024-07-23 | 2024-07-19 | 13.193 | 60,889 | +919 | 0.00% | 803,320 |
| 2024-07-18 | 2024-07-16 | 13.215 | 59,970 | +2,756 | 0.00% | 792,501 |
| 2024-07-17 | 2024-07-15 | 13.759 | 57,214 | -2,756 | 0.00% | 787,221 |
| 2024-07-16 | 2024-07-12 | 13.563 | 59,970 | -27,560 | 0.00% | 813,391 |
| 2024-07-15 | 2024-07-11 | 13.411 | 87,530 | -24,803 | 0.00% | 1,173,856 |
| 2024-07-10 | 2024-07-08 | 13.041 | 112,333 | +36,746 | 0.01% | 1,464,911 |
| 2024-07-08 | 2024-07-04 | 14.020 | 75,587 | +18,373 | 0.00% | 1,059,766 |
| 2024-07-05 | 2024-07-03 | 14.173 | 57,214 | -36,746 | 0.00% | 810,887 |
| 2024-07-04 | 2024-07-02 | 14.478 | 93,960 | +36,746 | 0.01% | 1,360,322 |
| 2024-06-27 | 2024-06-25 | 15.457 | 57,214 | -55,119 | 0.00% | 884,378 |
| 2024-06-26 | 2024-06-24 | 14.739 | 112,333 | +18,373 | 0.01% | 1,655,668 |
| 2024-06-25 | 2024-06-21 | 14.674 | 93,960 | +18,373 | 0.01% | 1,378,732 |
| 2024-06-24 | 2024-06-20 | 15.109 | 75,587 | +18,373 | 0.00% | 1,142,046 |
| 2024-06-18 | 2024-06-14 | 15.566 | 57,214 | -18,373 | 0.00% | 890,606 |
| 2024-06-17 | 2024-06-13 | 15.370 | 75,587 | +18,373 | 0.00% | 1,161,793 |
| 2024-05-31 | 2024-05-29 | 16.143 | 57,214 | +1,273 | 0.00% | 923,604 |
| 2024-05-28 | 2024-05-24 | 16.477 | 55,941 | +3,593 | 0.00% | 921,738 |
| 2024-05-21 | 2024-05-17 | 17.457 | 52,348 | +8,084 | 0.00% | 913,822 |
| 2024-05-16 | 2024-05-13 | 18.459 | 44,264 | +5,389 | 0.00% | 817,054 |
| 2024-04-18 | 2024-04-16 | 18.592 | 38,875 | -4,491 | 0.00% | 722,774 |
| 2024-04-15 | 2024-04-11 | 18.815 | 43,366 | +4,491 | 0.00% | 815,927 |
| 2024-04-08 | 2024-04-03 | 18.147 | 38,875 | -4,491 | 0.00% | 705,462 |
| 2024-04-05 | 2024-04-02 | 18.080 | 43,366 | -17,965 | 0.00% | 784,063 |
| 2024-03-27 | 2024-03-25 | 17.011 | 61,331 | +13,474 | 0.00% | 1,043,323 |
| 2024-03-26 | 2024-03-22 | 16.521 | 47,857 | +4,491 | 0.00% | 790,669 |
| 2024-03-14 | 2024-03-12 | 16.366 | 43,366 | +898 | 0.00% | 709,712 |
| 2024-03-11 | 2024-03-07 | 16.499 | 42,468 | -8,982 | 0.00% | 700,689 |
| 2024-03-05 | 2024-03-01 | 16.633 | 51,450 | +12,575 | 0.00% | 855,759 |
| 2024-03-04 | 2024-02-29 | 17.145 | 38,875 | -4,491 | 0.00% | 666,510 |
| 2024-02-28 | 2024-02-26 | 17.546 | 43,366 | -4,491 | 0.00% | 760,889 |
| 2024-02-27 | 2024-02-23 | 17.056 | 47,857 | +8,982 | 0.00% | 816,243 |
| 2024-01-30 | 2024-01-26 | 15.163 | 38,875 | -8,982 | 0.00% | 589,472 |
| 2024-01-29 | 2024-01-25 | 15.698 | 47,857 | -8,983 | 0.00% | 751,242 |
| 2024-01-25 | 2024-01-23 | 13.939 | 56,840 | +17,965 | 0.00% | 792,271 |
| 2024-01-10 | 2024-01-08 | 14.762 | 38,875 | -13,473 | 0.00% | 573,891 |
| 2024-01-09 | 2024-01-05 | 15.163 | 52,348 | -5,390 | 0.00% | 793,766 |
| 2024-01-08 | 2024-01-04 | 14.918 | 57,738 | +18,863 | 0.00% | 861,355 |
| 2023-11-27 | 2023-11-23 | 16.076 | 38,875 | -898 | 0.00% | 624,961 |
| 2023-11-17 | 2023-11-15 | 15.186 | 39,773 | -2,695 | 0.00% | 603,974 |
| 2023-11-13 | 2023-11-09 | 13.983 | 42,468 | -1,796 | 0.00% | 593,837 |
| 2023-11-06 | 2023-11-02 | 13.805 | 44,264 | -1,797 | 0.00% | 611,066 |
| 2023-10-26 | 2023-10-24 | 11.712 | 46,061 | -4,491 | 0.00% | 539,467 |
| 2023-10-24 | 2023-10-19 | 12.157 | 50,552 | +4,491 | 0.00% | 614,577 |
| 2023-09-28 | 2023-09-26 | 12.374 | 46,061 | +1,055 | 0.00% | 569,959 |
| 2023-09-26 | 2023-09-22 | 12.351 | 45,006 | +3,511 | 0.00% | 555,879 |
| 2023-09-14 | 2023-09-12 | 12.328 | 41,495 | -8,777 | 0.00% | 511,568 |
| 2023-09-06 | 2023-09-04 | 12.260 | 50,272 | -8,776 | 0.00% | 616,338 |
| 2023-09-04 | 2023-08-30 | 11.337 | 59,048 | +17,553 | 0.00% | 669,435 |
| 2023-07-28 | 2023-07-26 | 13.031 | 41,495 | +641 | 0.00% | 540,730 |
| 2023-06-20 | 2023-06-16 | 13.726 | 40,854 | -3,456 | 0.00% | 560,745 |
| 2023-06-15 | 2023-06-13 | 13.309 | 44,310 | +3,456 | 0.00% | 589,720 |
| 2023-05-23 | 2023-05-19 | 13.610 | 40,854 | +1,728 | 0.00% | 556,017 |
| 2023-05-16 | 2023-05-12 | 13.864 | 39,126 | +1,729 | 0.00% | 542,461 |
| 2023-05-11 | 2023-05-09 | 15.138 | 37,397 | +2,592 | 0.00% | 566,097 |
| 2023-05-08 | 2023-05-04 | 15.739 | 34,805 | -3,456 | 0.00% | 547,806 |
| 2023-04-04 | 2023-03-31 | 14.582 | 38,261 | -1,729 | 0.00% | 557,922 |
| 2023-03-30 | 2023-03-28 | 14.189 | 39,990 | -1,728 | 0.00% | 567,399 |
| 2023-03-08 | 2023-03-06 | 13.540 | 41,718 | +3,457 | 0.00% | 564,879 |
| 2023-02-28 | 2023-02-24 | 14.119 | 38,261 | +1,728 | 0.00% | 540,210 |
| 2023-02-22 | 2023-02-20 | 14.929 | 36,533 | -1,728 | 0.00% | 545,408 |
| 2022-11-29 | 2022-11-25 | 11.237 | 38,261 | -25,923 | 0.00% | 429,954 |
| 2022-11-28 | 2022-11-24 | 10.936 | 64,184 | +25,923 | 0.00% | 701,948 |
| 2022-11-04 | 2022-11-02 | 9.467 | 38,261 | -1,729 | 0.00% | 362,206 |
| 2022-10-27 | 2022-10-25 | 8.726 | 39,990 | -4,320 | 0.00% | 348,955 |
| 2022-10-24 | 2022-10-20 | 8.749 | 44,310 | +4,320 | 0.00% | 387,677 |
| 2022-10-21 | 2022-10-19 | 9.004 | 39,990 | -4,320 | 0.00% | 360,062 |
| 2022-10-19 | 2022-10-17 | 8.564 | 44,310 | -4,320 | 0.00% | 379,472 |
| 2022-10-18 | 2022-10-14 | 8.414 | 48,630 | +5,184 | 0.00% | 409,152 |
| 2022-09-29 | 2022-09-27 | 9.779 | 43,446 | -3,456 | 0.00% | 424,867 |
| 2022-09-27 | 2022-09-23 | 9.860 | 46,902 | -8,641 | 0.00% | 462,463 |
| 2022-09-26 | 2022-09-22 | 10.022 | 55,543 | +3,456 | 0.00% | 556,665 |
| 2022-09-22 | 2022-09-20 | 10.721 | 52,087 | -7,894 | 0.00% | 558,430 |
| 2022-09-20 | 2022-09-16 | 10.768 | 59,981 | +3,414 | 0.00% | 645,874 |
| 2022-09-19 | 2022-09-15 | 11.588 | 56,567 | -4,267 | 0.00% | 655,508 |
| 2022-09-08 | 2022-09-06 | 12.045 | 60,834 | +1,706 | 0.00% | 732,753 |
| 2022-08-01 | 2022-07-28 | 13.334 | 59,128 | -8,534 | 0.00% | 788,413 |
| 2022-07-28 | 2022-07-26 | 13.900 | 67,662 | +1,273 | 0.00% | 940,518 |
| 2022-07-27 | 2022-07-25 | 13.852 | 66,389 | -1,675 | 0.00% | 919,652 |
| 2022-07-06 | 2022-07-04 | 14.951 | 68,064 | -4,186 | 0.00% | 1,017,633 |
| 2022-05-19 | 2022-05-17 | 12.969 | 72,250 | -3,350 | 0.00% | 936,995 |
| 2022-05-17 | 2022-05-13 | 11.990 | 75,600 | -5,024 | 0.00% | 906,410 |
| 2022-04-20 | 2022-04-14 | 14.115 | 80,624 | -4,187 | 0.00% | 1,138,023 |
| 2022-03-21 | 2022-03-17 | 14.402 | 84,811 | -2,513 | 0.01% | 1,221,431 |
| 2022-03-16 | 2022-03-14 | 13.208 | 87,324 | +2,513 | 0.01% | 1,153,342 |
| 2022-02-22 | 2022-02-18 | 16.933 | 84,811 | +1,674 | 0.01% | 1,436,143 |
| 2022-02-10 | 2022-02-08 | 17.101 | 83,137 | +1,675 | 0.01% | 1,421,696 |
| 2022-02-04 | 2022-01-27 | 16.647 | 81,462 | -3,349 | 0.01% | 1,356,086 |
| 2022-01-25 | 2022-01-21 | 18.343 | 84,811 | +3,349 | 0.01% | 1,555,653 |
| 2022-01-21 | 2022-01-19 | 18.964 | 81,462 | -25,122 | 0.01% | 1,544,810 |
| 2022-01-20 | 2022-01-18 | 18.892 | 106,584 | +21,773 | 0.01% | 2,013,575 |
| 2022-01-06 | 2022-01-04 | 17.889 | 84,811 | +1,674 | 0.01% | 1,517,167 |
| 2021-12-08 | 2021-12-06 | 19.011 | 83,137 | -1,674 | 0.01% | 1,580,545 |
| 2021-12-07 | 2021-12-03 | 19.346 | 84,811 | -4,187 | 0.01% | 1,640,728 |
| 2021-12-06 | 2021-12-02 | 19.298 | 88,998 | -838 | 0.01% | 1,717,477 |
| 2021-12-03 | 2021-12-01 | 18.008 | 89,836 | -2,512 | 0.01% | 1,617,786 |
| 2021-11-24 | 2021-11-22 | 16.957 | 92,348 | +1,675 | 0.01% | 1,565,977 |
| 2021-11-19 | 2021-11-17 | 16.193 | 90,673 | -838 | 0.01% | 1,468,274 |
| 2021-11-09 | 2021-11-05 | 15.835 | 91,511 | -4,187 | 0.01% | 1,449,060 |
| 2021-11-05 | 2021-11-03 | 16.169 | 95,698 | -2,512 | 0.01% | 1,547,358 |
| 2021-11-04 | 2021-11-02 | 15.859 | 98,210 | +838 | 0.01% | 1,557,483 |
| 2021-11-03 | 2021-11-01 | 16.121 | 97,372 | +837 | 0.01% | 1,569,774 |
| 2021-11-02 | 2021-10-29 | 16.695 | 96,535 | -2,512 | 0.01% | 1,611,615 |
| 2021-11-01 | 2021-10-28 | 16.575 | 99,047 | +6,699 | 0.01% | 1,641,724 |
| 2021-10-29 | 2021-10-27 | 17.817 | 92,348 | +1,675 | 0.01% | 1,645,378 |
| 2021-10-28 | 2021-10-26 | 18.223 | 90,673 | +837 | 0.01% | 1,652,350 |
| 2021-10-21 | 2021-10-19 | 18.271 | 89,836 | -6,699 | 0.01% | 1,641,388 |
| 2021-10-18 | 2021-10-12 | 17.363 | 96,535 | +3,350 | 0.01% | 1,676,172 |
| 2021-10-08 | 2021-10-06 | 18.868 | 93,185 | -10,887 | 0.01% | 1,758,217 |
| 2021-09-29 | 2021-09-27 | 19.417 | 104,072 | +3,350 | 0.01% | 2,020,802 |
| 2021-09-24 | 2021-09-21 | 20.253 | 100,722 | -837 | 0.01% | 2,039,950 |
| 2021-09-23 | 2021-09-20 | 21.024 | 101,559 | +837 | 0.01% | 2,135,150 |
| 2021-09-21 | 2021-09-17 | 21.338 | 100,722 | +4,595 | 0.01% | 2,149,231 |
| 2021-09-15 | 2021-09-13 | 22.475 | 96,127 | +6,614 | 0.01% | 2,160,485 |
| 2021-09-14 | 2021-09-10 | 23.491 | 89,513 | +8,266 | 0.01% | 2,102,788 |
| 2021-09-13 | 2021-09-09 | 23.709 | 81,247 | -4,133 | 0.01% | 1,926,298 |
| 2021-09-10 | 2021-09-08 | 23.540 | 85,380 | +8,267 | 0.01% | 2,009,829 |
| 2021-09-09 | 2021-09-07 | 24.193 | 77,113 | -31,414 | 0.00% | 1,865,596 |
| 2021-09-06 | 2021-09-02 | 23.903 | 108,527 | +33,067 | 0.01% | 2,594,089 |
| 2021-09-03 | 2021-09-01 | 23.685 | 75,460 | -8,267 | 0.00% | 1,787,268 |
| 2021-09-02 | 2021-08-31 | 23.733 | 83,727 | +8,267 | 0.01% | 1,987,122 |
| 2021-08-31 | 2021-08-27 | 23.999 | 75,460 | -24,800 | 0.00% | 1,811,001 |
| 2021-08-30 | 2021-08-26 | 23.104 | 100,260 | +24,800 | 0.01% | 2,316,441 |
| 2021-08-25 | 2021-08-23 | 22.354 | 75,460 | +4,134 | 0.00% | 1,686,859 |
| 2021-08-19 | 2021-08-17 | 23.225 | 71,326 | +2,480 | 0.00% | 1,656,568 |
| 2021-08-17 | 2021-08-13 | 23.225 | 68,846 | -2,480 | 0.00% | 1,598,969 |
| 2021-08-13 | 2021-08-11 | 24.024 | 71,326 | +4,133 | 0.00% | 1,713,512 |
| 2021-08-12 | 2021-08-10 | 23.903 | 67,193 | +2,480 | 0.00% | 1,606,094 |
| 2021-08-04 | 2021-08-02 | 23.346 | 64,713 | -4,960 | 0.00% | 1,510,807 |
| 2021-07-29 | 2021-07-27 | 21.111 | 69,673 | +1,167 | 0.00% | 1,470,880 |
| 2021-07-28 | 2021-07-26 | 21.283 | 68,506 | +1,626 | 0.00% | 1,458,043 |
| 2021-07-23 | 2021-07-21 | 21.062 | 66,880 | +8,128 | 0.00% | 1,408,625 |
| 2021-07-05 | 2021-06-30 | 21.234 | 58,752 | -16,257 | 0.00% | 1,247,553 |
| 2021-07-02 | 2021-06-29 | 21.406 | 75,009 | +15,444 | 0.00% | 1,605,677 |
| 2021-06-30 | 2021-06-28 | 21.111 | 59,565 | +813 | 0.00% | 1,257,488 |
| 2021-06-23 | 2021-06-21 | 19.586 | 58,752 | -5,690 | 0.00% | 1,150,698 |
| 2021-06-18 | 2021-06-16 | 20.053 | 64,442 | -813 | 0.00% | 1,292,267 |
| 2021-06-11 | 2021-06-09 | 20.693 | 65,255 | +813 | 0.00% | 1,350,316 |
| 2021-06-04 | 2021-06-02 | 21.948 | 64,442 | -8,128 | 0.00% | 1,414,358 |
| 2021-06-02 | 2021-05-31 | 21.480 | 72,570 | -40,642 | 0.00% | 1,558,823 |
| 2021-06-01 | 2021-05-28 | 22.145 | 113,212 | +1,625 | 0.01% | 2,507,035 |
| 2021-05-31 | 2021-05-27 | 22.563 | 111,587 | +48,771 | 0.01% | 2,517,726 |
| 2021-05-28 | 2021-05-26 | 21.456 | 62,816 | -16,257 | 0.00% | 1,347,759 |
| 2021-05-27 | 2021-05-25 | 21.505 | 79,073 | +17,882 | 0.01% | 1,700,455 |
| 2021-04-29 | 2021-04-27 | 22.661 | 61,191 | +2,439 | 0.00% | 1,386,669 |
| 2021-04-27 | 2021-04-23 | 23.892 | 58,752 | +2,439 | 0.00% | 1,403,678 |
| 2021-04-22 | 2021-04-20 | 24.384 | 56,313 | -40,642 | 0.00% | 1,373,118 |
| 2021-04-21 | 2021-04-19 | 24.728 | 96,955 | +40,642 | 0.01% | 2,397,517 |
| 2021-04-20 | 2021-04-16 | 24.162 | 56,313 | -8,129 | 0.00% | 1,360,648 |
| 2021-04-19 | 2021-04-15 | 24.187 | 64,442 | +8,129 | 0.00% | 1,558,648 |
| 2021-04-16 | 2021-04-14 | 24.015 | 56,313 | -1,626 | 0.00% | 1,352,334 |
| 2021-04-15 | 2021-04-13 | 23.252 | 57,939 | +4,064 | 0.00% | 1,347,188 |
| 2021-04-14 | 2021-04-12 | 23.326 | 53,875 | -12,193 | 0.00% | 1,256,670 |
| 2021-04-13 | 2021-04-09 | 24.482 | 66,068 | +14,632 | 0.00% | 1,617,483 |
| 2021-04-12 | 2021-04-08 | 24.088 | 51,436 | +4,064 | 0.00% | 1,239,012 |
| 2021-04-09 | 2021-04-07 | 23.399 | 47,372 | +7,803 | 0.00% | 1,108,480 |
| 2021-04-07 | 2021-03-31 | 23.621 | 39,569 | +3,251 | 0.00% | 934,656 |
| 2021-04-01 | 2021-03-30 | 25.589 | 36,318 | -7,315 | 0.00% | 929,353 |
| 2021-03-31 | 2021-03-29 | 25.589 | 43,633 | +8,128 | 0.00% | 1,116,539 |
| 2021-03-30 | 2021-03-26 | 25.097 | 35,505 | +8,129 | 0.00% | 891,077 |
| 2021-03-29 | 2021-03-25 | 24.261 | 27,376 | +1,625 | 0.00% | 664,160 |
| 2021-03-25 | 2021-03-23 | 25.405 | 25,751 | -34,952 | 0.00% | 654,199 |
| 2021-03-24 | 2021-03-22 | 26.204 | 60,703 | +32,514 | 0.00% | 1,590,689 |
| 2021-03-23 | 2021-03-19 | 25.835 | 28,189 | +7,315 | 0.00% | 728,273 |
| 2021-03-22 | 2021-03-18 | 26.697 | 20,874 | -16,256 | 0.00% | 557,264 |
| 2021-03-15 | 2021-03-11 | 27.250 | 37,130 | -3,252 | 0.00% | 1,011,799 |
| 2021-03-12 | 2021-03-10 | 26.327 | 40,382 | -1,626 | 0.00% | 1,063,156 |
| 2021-03-11 | 2021-03-09 | 25.589 | 42,008 | +1,626 | 0.00% | 1,074,956 |
| 2021-03-10 | 2021-03-08 | 25.774 | 40,382 | -86,161 | 0.00% | 1,040,800 |
| 2021-03-09 | 2021-03-05 | 27.127 | 126,543 | +40,642 | 0.01% | 3,432,750 |
| 2021-03-08 | 2021-03-04 | 27.681 | 85,901 | -219,466 | 0.01% | 2,377,805 |
| 2021-03-04 | 2021-03-02 | 29.157 | 305,367 | +813 | 0.02% | 8,903,606 |
| 2021-03-03 | 2021-03-01 | 29.034 | 304,554 | +4,064 | 0.02% | 8,842,433 |
| 2021-03-02 | 2021-02-26 | 27.927 | 300,490 | +105,669 | 0.02% | 8,391,727 |
| 2021-03-01 | 2021-02-25 | 29.465 | 194,821 | +69,091 | 0.01% | 5,740,329 |
| 2021-02-26 | 2021-02-24 | 28.665 | 125,730 | -207,274 | 0.01% | 3,604,046 |
| 2021-02-25 | 2021-02-23 | 30.264 | 333,004 | +43,893 | 0.02% | 10,078,132 |
| 2021-02-24 | 2021-02-22 | 29.219 | 289,111 | +95,915 | 0.02% | 8,447,413 |
| 2021-02-23 | 2021-02-19 | 30.695 | 193,196 | +8,129 | 0.01% | 5,930,129 |
| 2021-02-22 | 2021-02-18 | 30.080 | 185,067 | +6,503 | 0.01% | 5,566,771 |
| 2021-02-19 | 2021-02-17 | 31.618 | 178,564 | -16,257 | 0.01% | 5,645,761 |
| 2021-02-18 | 2021-02-16 | 31.987 | 194,821 | -23,573 | 0.01% | 6,231,672 |
| 2021-02-17 | 2021-02-11 | 30.572 | 218,394 | -71,529 | 0.01% | 6,676,711 |
| 2021-02-16 | 2021-02-09 | 30.572 | 289,923 | +10,567 | 0.02% | 8,863,486 |
| 2021-02-10 | 2021-02-08 | 30.326 | 279,356 | +4,877 | 0.02% | 8,471,697 |
| 2021-02-09 | 2021-02-05 | 28.973 | 274,479 | -10,567 | 0.02% | 7,952,351 |
| 2021-02-08 | 2021-02-04 | 29.957 | 285,046 | +4,064 | 0.02% | 8,539,047 |
| 2021-02-05 | 2021-02-03 | 30.080 | 280,982 | -6,503 | 0.02% | 8,451,871 |
| 2021-02-04 | 2021-02-02 | 29.588 | 287,485 | -3,251 | 0.02% | 8,506,007 |
| 2021-02-03 | 2021-02-01 | 26.697 | 290,736 | -15,444 | 0.02% | 7,761,650 |
| 2021-02-02 | 2021-01-29 | 28.173 | 306,180 | +269,862 | 0.02% | 8,625,967 |
| 2021-02-01 | 2021-01-28 | 24.913 | 36,318 | -121,925 | 0.00% | 904,779 |
| 2021-01-29 | 2021-01-27 | 26.204 | 158,243 | +113,797 | 0.01% | 4,146,671 |
| 2021-01-28 | 2021-01-26 | 24.974 | 44,446 | -8,128 | 0.00% | 1,110,003 |
| 2021-01-27 | 2021-01-25 | 25.958 | 52,574 | -8,129 | 0.00% | 1,364,737 |
| 2021-01-21 | 2021-01-19 | 26.143 | 60,703 | +32,514 | 0.00% | 1,586,955 |
| 2021-01-20 | 2021-01-18 | 25.097 | 28,189 | -8,129 | 0.00% | 707,466 |
| 2021-01-18 | 2021-01-14 | 25.712 | 36,318 | +4,065 | 0.00% | 933,821 |
| 2021-01-15 | 2021-01-13 | 24.433 | 32,253 | +10,566 | 0.00% | 788,034 |
| 2021-01-14 | 2021-01-12 | 22.341 | 21,687 | -1,625 | 0.00% | 484,519 |
| 2021-01-12 | 2021-01-08 | 21.357 | 23,312 | -1,626 | 0.00% | 497,880 |
| 2021-01-06 | 2021-01-04 | 19.906 | 24,938 | -2,438 | 0.00% | 496,404 |
| 2021-01-05 | 2020-12-31 | 19.143 | 27,376 | -1,626 | 0.00% | 524,053 |
| 2020-12-29 | 2020-12-24 | 18.651 | 29,002 | -4,877 | 0.00% | 540,907 |
| 2020-12-28 | 2020-12-22 | 18.454 | 33,879 | +6,503 | 0.00% | 625,198 |
| 2020-12-18 | 2020-12-16 | 19.020 | 27,376 | +2,438 | 0.00% | 520,685 |
| 2020-12-17 | 2020-12-15 | 19.315 | 24,938 | -4,877 | 0.00% | 481,678 |
| 2020-12-16 | 2020-12-14 | 18.478 | 29,815 | +2,439 | 0.00% | 550,935 |
| 2020-12-15 | 2020-12-11 | 18.971 | 27,376 | +1,625 | 0.00% | 519,338 |
| 2020-12-14 | 2020-12-10 | 18.848 | 25,751 | +1,626 | 0.00% | 485,343 |
| 2020-12-09 | 2020-12-07 | 19.659 | 24,125 | +2,438 | 0.00% | 474,285 |
| 2020-12-08 | 2020-12-04 | 20.250 | 21,687 | -4,877 | 0.00% | 439,162 |
| 2020-12-04 | 2020-12-02 | 20.201 | 26,564 | +2,439 | 0.00% | 536,614 |
| 2020-12-02 | 2020-11-30 | 19.463 | 24,125 | +1,626 | 0.00% | 469,536 |
| 2020-12-01 | 2020-11-27 | 21.210 | 22,499 | +2,438 | 0.00% | 477,195 |
| 2020-11-27 | 2020-11-25 | 21.529 | 20,061 | +1,626 | 0.00% | 431,903 |
| 2020-11-25 | 2020-11-23 | 21.776 | 18,435 | -813 | 0.00% | 401,432 |
| 2020-11-24 | 2020-11-20 | 21.234 | 19,248 | +6,503 | 0.00% | 408,716 |
| 2020-11-23 | 2020-11-19 | 21.087 | 12,745 | +1,625 | 0.00% | 268,749 |
| 2020-11-20 | 2020-11-18 | 21.456 | 11,120 | -10,567 | 0.00% | 238,587 |
| 2020-11-19 | 2020-11-17 | 21.185 | 21,687 | +3,252 | 0.00% | 459,439 |
| 2020-11-10 | 2020-11-06 | 20.102 | 18,435 | -4,064 | 0.00% | 370,587 |
| 2020-11-06 | 2020-11-04 | 18.774 | 22,499 | -2,439 | 0.00% | 422,390 |
| 2020-11-05 | 2020-11-03 | 18.651 | 24,938 | +2,439 | 0.00% | 465,111 |
| 2020-11-04 | 2020-11-02 | 18.774 | 22,499 | -2,439 | 0.00% | 422,390 |
| 2020-11-02 | 2020-10-29 | 18.257 | 24,938 | -2,438 | 0.00% | 455,293 |
| 2020-10-30 | 2020-10-28 | 17.888 | 27,376 | +2,438 | 0.00% | 489,700 |
| 2020-10-29 | 2020-10-27 | 18.823 | 24,938 | -2,438 | 0.00% | 469,406 |
| 2020-10-28 | 2020-10-23 | 18.528 | 27,376 | +2,438 | 0.00% | 507,213 |
| 2020-10-27 | 2020-10-22 | 19.217 | 24,938 | +4,064 | 0.00% | 479,224 |
| 2020-10-23 | 2020-10-21 | 19.438 | 20,874 | +2,439 | 0.00% | 405,750 |
| 2020-10-06 | 2020-09-30 | 19.094 | 18,435 | -1,626 | 0.00% | 351,990 |
| 2020-09-30 | 2020-09-28 | 18.503 | 20,061 | +1,626 | 0.00% | 371,190 |
| 2020-09-17 | 2020-09-15 | 19.600 | 18,435 | -4,626 | 0.00% | 361,326 |
| 2020-09-09 | 2020-09-07 | 18.729 | 23,061 | +4,824 | 0.00% | 431,920 |
| 2020-09-04 | 2020-09-02 | 19.799 | 18,237 | -12,350 | 0.00% | 361,074 |
| 2020-09-03 | 2020-09-01 | 19.799 | 30,587 | -4,825 | 0.00% | 605,592 |
| 2020-09-01 | 2020-08-28 | 19.550 | 35,412 | +17,175 | 0.00% | 692,314 |
| 2020-08-27 | 2020-08-25 | 20.769 | 18,237 | -4,020 | 0.00% | 378,765 |
| 2020-08-25 | 2020-08-21 | 19.749 | 22,257 | +9,649 | 0.00% | 439,559 |
| 2020-08-21 | 2020-08-19 | 20.620 | 12,608 | +2,412 | 0.00% | 259,975 |
| 2020-08-20 | 2020-08-18 | 21.142 | 10,196 | -1,608 | 0.00% | 215,565 |
| 2020-08-19 | 2020-08-17 | 20.968 | 11,804 | -804 | 0.00% | 247,507 |
| 2020-08-14 | 2020-08-12 | 20.396 | 12,608 | +8,041 | 0.00% | 257,152 |
| 2020-08-13 | 2020-08-11 | 20.570 | 4,567 | +2,412 | 0.00% | 93,943 |
| 2020-07-29 | 2020-07-27 | 21.316 | 2,155 | -4,020 | 0.00% | 45,937 |
| 2020-07-23 | 2020-07-21 | 22.776 | 6,175 | +51 | 0.00% | 140,642 |
| 2020-07-22 | 2020-07-20 | 22.676 | 6,124 | +3,987 | 0.00% | 138,865 |
| 2020-07-15 | 2020-07-13 | 21.522 | 2,137 | -11,960 | 0.00% | 45,992 |
| 2020-07-09 | 2020-07-07 | 20.393 | 14,097 | +7,973 | 0.00% | 287,480 |
| 2020-07-08 | 2020-07-06 | 20.769 | 6,124 | -3,986 | 0.00% | 127,191 |
| 2020-07-07 | 2020-07-03 | 20.192 | 10,110 | +7,973 | 0.00% | 204,145 |
| 2020-07-06 | 2020-07-02 | 20.017 | 2,137 | -10,365 | 0.00% | 42,776 |
| 2020-07-03 | 2020-06-30 | 18.110 | 12,502 | -3,987 | 0.00% | 226,416 |
| 2020-07-02 | 2020-06-29 | 17.985 | 16,489 | -3,986 | 0.00% | 296,554 |
| 2020-06-29 | 2020-06-24 | 17.910 | 20,475 | -7,176 | 0.00% | 366,702 |
| 2020-06-26 | 2020-06-23 | 17.508 | 27,651 | +3,986 | 0.00% | 484,124 |
| 2020-06-24 | 2020-06-22 | 17.659 | 23,665 | +15,149 | 0.00% | 417,898 |
| 2020-06-23 | 2020-06-19 | 18.436 | 8,516 | -11,959 | 0.00% | 157,005 |
| 2020-06-12 | 2020-06-10 | 18.336 | 20,475 | +3,986 | 0.00% | 375,433 |
| 2020-06-10 | 2020-06-08 | 18.186 | 16,489 | -1,594 | 0.00% | 299,863 |
| 2020-06-09 | 2020-06-05 | 18.060 | 18,083 | +9,567 | 0.00% | 326,583 |
| 2020-06-05 | 2020-06-03 | 18.487 | 8,516 | -5,581 | 0.00% | 157,432 |
| 2020-06-03 | 2020-06-01 | 17.609 | 14,097 | -7,973 | 0.00% | 248,230 |
| 2020-06-02 | 2020-05-29 | 16.831 | 22,070 | +3,987 | 0.00% | 371,463 |
| 2020-05-29 | 2020-05-27 | 17.082 | 18,083 | +3,986 | 0.00% | 308,893 |
| 2020-05-28 | 2020-05-26 | 17.157 | 14,097 | +3,987 | 0.00% | 241,865 |
| 2020-05-21 | 2020-05-19 | 18.436 | 10,110 | -3,987 | 0.00% | 186,393 |
| 2020-05-19 | 2020-05-15 | 17.985 | 14,097 | +5,581 | 0.00% | 253,534 |
| 2020-05-15 | 2020-05-13 | 18.537 | 8,516 | -4,783 | 0.00% | 157,860 |
| 2020-05-14 | 2020-05-12 | 18.562 | 13,299 | +3,986 | 0.00% | 246,855 |
| 2020-05-12 | 2020-05-08 | 18.737 | 9,313 | +4,784 | 0.00% | 174,502 |
| 2020-05-06 | 2020-05-04 | 17.308 | 4,529 | -15,149 | 0.00% | 78,387 |
| 2020-04-28 | 2020-04-24 | 16.906 | 19,678 | +9,568 | 0.00% | 332,684 |
| 2020-04-27 | 2020-04-23 | 17.358 | 10,110 | +3,986 | 0.00% | 175,488 |
| 2020-04-24 | 2020-04-22 | 17.483 | 6,124 | +1,595 | 0.00% | 107,068 |
| 2020-04-20 | 2020-04-16 | 17.182 | 4,529 | -6,379 | 0.00% | 77,819 |
| 2020-04-15 | 2020-04-09 | 17.182 | 10,908 | -9,567 | 0.00% | 187,425 |
| 2020-04-09 | 2020-04-07 | 16.831 | 20,475 | +1,594 | 0.00% | 344,617 |
| 2020-03-26 | 2020-03-24 | 15.577 | 18,881 | -6,378 | 0.00% | 294,108 |
| 2020-03-25 | 2020-03-23 | 14.599 | 25,259 | +3,986 | 0.00% | 368,748 |
| 2020-03-24 | 2020-03-20 | 15.602 | 21,273 | +2,392 | 0.00% | 331,902 |
| 2020-03-23 | 2020-03-19 | 14.498 | 18,881 | +3,190 | 0.00% | 273,743 |
| 2020-03-20 | 2020-03-18 | 14.824 | 15,691 | -798 | 0.00% | 232,610 |
| 2020-03-18 | 2020-03-16 | 15.828 | 16,489 | +7,973 | 0.00% | 260,984 |
| 2020-03-16 | 2020-03-12 | 17.684 | 8,516 | -1,594 | 0.00% | 150,597 |
| 2020-03-12 | 2020-03-10 | 18.110 | 10,110 | +2,392 | 0.00% | 183,096 |
| 2020-03-10 | 2020-03-06 | 18.462 | 7,718 | +3,189 | 0.00% | 142,486 |
| 2020-03-05 | 2020-03-03 | 19.189 | 4,529 | +1,595 | 0.00% | 86,907 |
| 2020-03-02 | 2020-02-27 | 20.067 | 2,934 | -1,595 | 0.00% | 58,876 |
| 2020-02-27 | 2020-02-25 | 18.813 | 4,529 | +1,595 | 0.00% | 85,203 |
| 2020-02-25 | 2020-02-21 | 20.042 | 2,934 | -798 | 0.00% | 58,803 |
| 2020-02-19 | 2020-02-17 | 19.891 | 3,732 | -1,594 | 0.00% | 74,234 |
| 2020-02-12 | 2020-02-10 | 18.687 | 5,326 | -4,784 | 0.00% | 99,529 |
| 2020-02-11 | 2020-02-07 | 18.311 | 10,110 | +3,986 | 0.00% | 185,125 |
| 2020-02-05 | 2020-02-03 | 17.132 | 6,124 | -7,973 | 0.00% | 104,917 |
| 2020-02-04 | 2020-01-31 | 17.308 | 14,097 | +7,973 | 0.00% | 243,987 |
| 2020-01-31 | 2020-01-29 | 18.186 | 6,124 | -6,378 | 0.00% | 111,369 |
| 2020-01-23 | 2020-01-21 | 19.013 | 12,502 | +4,784 | 0.00% | 237,706 |
| 2020-01-21 | 2020-01-17 | 19.841 | 7,718 | -7,973 | 0.00% | 153,134 |
| 2020-01-20 | 2020-01-16 | 19.239 | 15,691 | +5,581 | 0.00% | 301,882 |
| 2020-01-13 | 2020-01-09 | 20.293 | 10,110 | +3,189 | 0.00% | 205,159 |
| 2020-01-10 | 2020-01-08 | 19.967 | 6,921 | +4,784 | 0.00% | 138,189 |
| 2019-12-17 | 2019-12-13 | 18.813 | 2,137 | -3,189 | 0.00% | 40,203 |
| 2019-12-10 | 2019-12-06 | 17.935 | 5,326 | -15,947 | 0.00% | 95,521 |
| 2019-12-09 | 2019-12-05 | 17.709 | 21,273 | +15,947 | 0.00% | 376,725 |
| 2019-12-06 | 2019-12-04 | 17.283 | 5,326 | -31,893 | 0.00% | 92,047 |
| 2019-12-04 | 2019-12-02 | 17.207 | 37,219 | +31,893 | 0.00% | 640,442 |
| 2019-11-28 | 2019-11-26 | 17.383 | 5,326 | -23,920 | 0.00% | 92,582 |
| 2019-11-27 | 2019-11-25 | 17.659 | 29,246 | +23,920 | 0.00% | 516,452 |
| 2019-11-26 | 2019-11-22 | 16.806 | 5,326 | -798 | 0.00% | 89,509 |
| 2019-11-25 | 2019-11-21 | 16.455 | 6,124 | -31,095 | 0.00% | 100,770 |
| 2019-11-20 | 2019-11-18 | 16.982 | 37,219 | +31,893 | 0.00% | 632,039 |
| 2019-10-17 | 2019-10-15 | 15.351 | 5,326 | -798 | 0.00% | 81,760 |
| 2019-10-16 | 2019-10-14 | 15.602 | 6,124 | -6,378 | 0.00% | 95,547 |
| 2019-10-15 | 2019-10-11 | 14.850 | 12,502 | -6,379 | 0.00% | 185,649 |
| 2019-10-11 | 2019-10-09 | 13.620 | 18,881 | +798 | 0.00% | 257,167 |
| 2019-10-10 | 2019-10-08 | 13.896 | 18,083 | +3,189 | 0.00% | 251,288 |
| 2019-10-08 | 2019-10-03 | 14.373 | 14,894 | +3,986 | 0.00% | 214,070 |
| 2019-09-26 | 2019-09-24 | 15.214 | 10,908 | +154 | 0.00% | 165,958 |
| 2019-09-24 | 2019-09-20 | 15.316 | 10,754 | -3,930 | 0.00% | 164,709 |
| 2019-09-23 | 2019-09-19 | 15.062 | 14,684 | +7,861 | 0.00% | 221,166 |
| 2019-08-29 | 2019-08-27 | 14.400 | 6,823 | -7,861 | 0.00% | 98,253 |
| 2019-08-28 | 2019-08-26 | 14.120 | 14,684 | +7,861 | 0.00% | 207,343 |
| 2019-08-22 | 2019-08-20 | 14.858 | 6,823 | -1,573 | 0.00% | 101,377 |
| 2019-08-16 | 2019-08-14 | 13.840 | 8,396 | +1,573 | 0.00% | 116,205 |
| 2019-07-23 | 2019-07-19 | 16.410 | 6,823 | -4,717 | 0.00% | 111,966 |
| 2019-07-09 | 2019-07-05 | 16.799 | 11,540 | +4,717 | 0.00% | 193,866 |
| 2019-07-08 | 2019-07-04 | 17.112 | 6,823 | +168 | 0.00% | 116,758 |
| 2019-04-10 | 2019-04-08 | 19.486 | 6,655 | +5,122 | 0.00% | 129,681 |
| 2019-03-27 | 2019-03-25 | 15.704 | 1,533 | -7,667 | 0.00% | 24,074 |
| 2019-02-27 | 2019-02-25 | 14.634 | 9,200 | -2,300 | 0.00% | 134,636 |
| 2019-01-31 | 2019-01-29 | 13.643 | 11,500 | -3,834 | 0.00% | 156,895 |
| 2019-01-03 | 2018-12-31 | 11.674 | 15,334 | -7,667 | 0.00% | 179,002 |
| 2018-12-17 | 2018-12-13 | 11.465 | 23,001 | -2,300 | 0.00% | 263,703 |
| 2018-12-14 | 2018-12-12 | 10.904 | 25,301 | +2,300 | 0.00% | 275,882 |
| 2018-12-03 | 2018-11-29 | 11.139 | 23,001 | -2,300 | 0.00% | 256,203 |
| 2018-11-20 | 2018-11-16 | 10.995 | 25,301 | -1,533 | 0.00% | 278,192 |
| 2018-11-06 | 2018-11-02 | 10.982 | 26,834 | -3,834 | 0.00% | 294,697 |
| 2018-11-02 | 2018-10-31 | 10.108 | 30,668 | +3,834 | 0.00% | 310,003 |
| 2018-10-29 | 2018-10-25 | 10.526 | 26,834 | +11,500 | 0.00% | 282,448 |
| 2018-09-21 | 2018-09-19 | 12.378 | 15,334 | -3,833 | 0.00% | 189,802 |
| 2018-09-18 | 2018-09-14 | 12.254 | 19,167 | +438 | 0.00% | 234,871 |
| 2018-09-07 | 2018-09-05 | 10.919 | 18,729 | -4,495 | 0.00% | 204,503 |
| 2018-09-03 | 2018-08-30 | 10.892 | 23,224 | -2,996 | 0.00% | 252,964 |
| 2018-08-31 | 2018-08-29 | 10.892 | 26,220 | +2,996 | 0.00% | 285,598 |
| 2018-08-30 | 2018-08-28 | 11.119 | 23,224 | -1,498 | 0.00% | 258,234 |
| 2018-08-29 | 2018-08-27 | 10.866 | 24,722 | -2,996 | 0.00% | 268,621 |
| 2018-08-28 | 2018-08-24 | 10.746 | 27,718 | +3,745 | 0.00% | 297,845 |
| 2018-08-27 | 2018-08-23 | 10.812 | 23,973 | +4,495 | 0.00% | 259,203 |
| 2018-08-16 | 2018-08-14 | 11.640 | 19,478 | -3,746 | 0.00% | 226,722 |
| 2018-08-15 | 2018-08-13 | 11.413 | 23,224 | +3,746 | 0.00% | 265,055 |
| 2018-07-05 | 2018-07-03 | 13.802 | 19,478 | +639 | 0.00% | 268,826 |
| 2018-06-28 | 2018-06-26 | 14.436 | 18,839 | +725 | 0.00% | 271,967 |
| 2018-06-27 | 2018-06-25 | 14.768 | 18,114 | +7,246 | 0.00% | 267,501 |
| 2018-06-20 | 2018-06-15 | 16.203 | 10,868 | +2,898 | 0.00% | 176,094 |
| 2018-06-19 | 2018-06-14 | 15.789 | 7,970 | -2,898 | 0.00% | 125,838 |
| 2018-06-14 | 2018-06-12 | 16.396 | 10,868 | -10,869 | 0.00% | 178,194 |
| 2018-06-13 | 2018-06-11 | 15.458 | 21,737 | -10,144 | 0.00% | 336,004 |
| 2018-06-11 | 2018-06-07 | 15.347 | 31,881 | -15,940 | 0.00% | 489,287 |
| 2018-06-08 | 2018-06-06 | 14.961 | 47,821 | +1,449 | 0.00% | 715,442 |
| 2018-05-24 | 2018-05-21 | 13.912 | 46,372 | -1,449 | 0.00% | 645,124 |
| 2018-05-23 | 2018-05-18 | 14.298 | 47,821 | -7,245 | 0.00% | 683,762 |
| 2018-05-21 | 2018-05-17 | 13.746 | 55,066 | -2,174 | 0.00% | 756,954 |
| 2018-05-16 | 2018-05-14 | 13.387 | 57,240 | -7,246 | 0.00% | 766,299 |
| 2018-05-04 | 2018-05-02 | 12.394 | 64,486 | +7,246 | 0.00% | 799,224 |
| 2018-05-03 | 2018-04-30 | 12.642 | 57,240 | +3,623 | 0.00% | 723,639 |
| 2018-04-20 | 2018-04-18 | 13.305 | 53,617 | -10,869 | 0.00% | 713,356 |
| 2018-04-06 | 2018-04-03 | 12.918 | 64,486 | -3,622 | 0.00% | 833,044 |
| 2018-03-26 | 2018-03-22 | 11.676 | 68,108 | -2,899 | 0.00% | 795,234 |
| 2018-03-22 | 2018-03-20 | 11.952 | 71,007 | +2,899 | 0.01% | 848,684 |
| 2018-03-19 | 2018-03-15 | 12.270 | 68,108 | -3,623 | 0.00% | 835,654 |
| 2018-03-14 | 2018-03-12 | 12.090 | 71,731 | -7,246 | 0.01% | 867,237 |
| 2018-03-13 | 2018-03-09 | 11.911 | 78,977 | +18,114 | 0.01% | 940,672 |
| 2018-03-08 | 2018-03-06 | 11.731 | 60,863 | +3,623 | 0.00% | 714,001 |
| 2018-03-06 | 2018-03-02 | 11.869 | 57,240 | +3,623 | 0.00% | 679,399 |
| 2018-02-21 | 2018-02-15 | 12.283 | 53,617 | -2,899 | 0.00% | 658,596 |
| 2018-02-20 | 2018-02-13 | 12.145 | 56,516 | -2,898 | 0.00% | 686,406 |
| 2018-02-14 | 2018-02-12 | 12.007 | 59,414 | +2,898 | 0.00% | 713,403 |
| 2018-02-13 | 2018-02-09 | 12.007 | 56,516 | +2,899 | 0.00% | 678,605 |
| 2018-02-06 | 2018-02-02 | 13.401 | 53,617 | -5,797 | 0.00% | 718,536 |
| 2018-02-05 | 2018-02-01 | 13.153 | 59,414 | +2,898 | 0.00% | 781,463 |
| 2018-02-02 | 2018-01-31 | 13.498 | 56,516 | -11,592 | 0.00% | 762,846 |
| 2018-01-30 | 2018-01-26 | 14.050 | 68,108 | +7,245 | 0.00% | 956,913 |
| 2018-01-26 | 2018-01-24 | 14.381 | 60,863 | -3,478 | 0.00% | 875,282 |
| 2018-01-22 | 2018-01-18 | 13.802 | 64,341 | -129,696 | 0.00% | 888,003 |
| 2018-01-17 | 2018-01-15 | 13.525 | 194,037 | +117,379 | 0.01% | 2,624,444 |
| 2018-01-16 | 2018-01-12 | 13.857 | 76,658 | -3,623 | 0.01% | 1,062,228 |
| 2018-01-10 | 2018-01-08 | 13.567 | 80,281 | -5,072 | 0.01% | 1,089,163 |
| 2018-01-05 | 2018-01-03 | 12.490 | 85,353 | -1,449 | 0.01% | 1,066,091 |
| 2018-01-04 | 2018-01-02 | 12.049 | 86,802 | -2,898 | 0.01% | 1,045,853 |
| 2017-12-18 | 2017-12-14 | 11.207 | 89,700 | -4,348 | 0.01% | 1,005,253 |
| 2017-12-14 | 2017-12-12 | 11.027 | 94,048 | -3,622 | 0.01% | 1,037,106 |
| 2017-12-08 | 2017-12-06 | 10.834 | 97,670 | -1,450 | 0.01% | 1,058,175 |
| 2017-12-06 | 2017-12-04 | 10.876 | 99,120 | -2,898 | 0.01% | 1,077,989 |
| 2017-12-05 | 2017-12-01 | 11.786 | 102,018 | +3,623 | 0.01% | 1,202,434 |
| 2017-11-22 | 2017-11-20 | 11.980 | 98,395 | +1,449 | 0.01% | 1,178,744 |
| 2017-11-17 | 2017-11-15 | 12.587 | 96,946 | +3,623 | 0.01% | 1,220,257 |
| 2017-11-09 | 2017-11-07 | 13.470 | 93,323 | -1,449 | 0.01% | 1,257,087 |
| 2017-11-08 | 2017-11-06 | 13.484 | 94,772 | +3,623 | 0.01% | 1,277,913 |
| 2017-11-07 | 2017-11-03 | 13.222 | 91,149 | +11,593 | 0.01% | 1,205,158 |
| 2017-11-06 | 2017-11-02 | 14.105 | 79,556 | -14,492 | 0.01% | 1,122,149 |
| 2017-11-02 | 2017-10-31 | 13.387 | 94,048 | -12,317 | 0.01% | 1,259,065 |
| 2017-10-31 | 2017-10-27 | 12.408 | 106,365 | -3,623 | 0.01% | 1,319,730 |
| 2017-10-30 | 2017-10-26 | 12.697 | 109,988 | +1,449 | 0.01% | 1,396,561 |
| 2017-10-23 | 2017-10-19 | 11.911 | 108,539 | +7,246 | 0.01% | 1,292,776 |
| 2017-10-18 | 2017-10-16 | 12.725 | 101,293 | +3,623 | 0.01% | 1,288,953 |
| 2017-10-13 | 2017-10-11 | 12.408 | 97,670 | +21,736 | 0.01% | 1,211,846 |
| 2017-10-12 | 2017-10-10 | 12.270 | 75,934 | -1,449 | 0.01% | 931,676 |
| 2017-10-09 | 2017-10-04 | 12.007 | 77,383 | +7,246 | 0.01% | 929,162 |
| 2017-09-28 | 2017-09-26 | 12.193 | 70,137 | +1,463 | 0.00% | 855,163 |
| 2017-09-21 | 2017-09-19 | 12.898 | 68,674 | +7,095 | 0.00% | 885,726 |
| 2017-09-18 | 2017-09-14 | 13.377 | 61,579 | -4,257 | 0.00% | 823,730 |
| 2017-09-13 | 2017-09-11 | 12.320 | 65,836 | -3,547 | 0.00% | 811,074 |
| 2017-09-11 | 2017-09-07 | 12.052 | 69,383 | +3,547 | 0.01% | 836,190 |
| 2017-09-08 | 2017-09-06 | 12.263 | 65,836 | -7,094 | 0.00% | 807,362 |
| 2017-09-04 | 2017-08-31 | 11.361 | 72,930 | -2,128 | 0.01% | 828,566 |
| 2017-08-09 | 2017-08-07 | 11.192 | 75,058 | +7,094 | 0.01% | 840,046 |
| 2017-08-08 | 2017-08-04 | 11.065 | 67,964 | -3,547 | 0.00% | 752,029 |
| 2017-08-04 | 2017-08-02 | 10.558 | 71,511 | -4,257 | 0.01% | 754,989 |
| 2017-07-21 | 2017-07-19 | 11.150 | 75,768 | +44,269 | 0.01% | 844,789 |
| 2017-07-17 | 2017-07-13 | 11.361 | 31,499 | -8,513 | 0.00% | 357,864 |
| 2017-07-14 | 2017-07-12 | 10.219 | 40,012 | -7,095 | 0.01% | 408,897 |
| 2017-07-13 | 2017-07-11 | 9.909 | 47,107 | -14,188 | 0.01% | 466,795 |
| 2017-07-12 | 2017-07-10 | 10.233 | 61,295 | +14,188 | 0.01% | 627,260 |
| 2017-06-26 | 2017-06-22 | 36.855 | 47,107 | -3,547 | 0.01% | 1,736,130 |
| 2017-06-23 | 2017-06-21 | 36.105 | 50,654 | +25,895 | 0.01% | 1,828,875 |
| 2017-06-21 | 2017-06-19 | 36.105 | 24,759 | -2,081 | 0.01% | 893,930 |
| 2017-06-19 | 2017-06-15 | 34.317 | 26,840 | +1,041 | 0.01% | 921,076 |
| 2017-06-08 | 2017-06-06 | 35.355 | 25,799 | +6,242 | 0.01% | 912,136 |
| 2017-04-07 | 2017-04-05 | 39.854 | 19,557 | +1,040 | 0.01% | 779,429 |
| 2017-03-21 | 2017-03-17 | 41.815 | 18,517 | -2,081 | 0.01% | 774,292 |
| 2017-03-17 | 2017-03-15 | 41.123 | 20,598 | +2,081 | 0.01% | 847,053 |
| 2017-03-03 | 2017-03-01 | 39.681 | 18,517 | -1,734 | 0.01% | 734,776 |
| 2017-03-02 | 2017-02-28 | 39.393 | 20,251 | +1,734 | 0.01% | 797,743 |
| 2017-01-26 | 2017-01-24 | 40.316 | 18,517 | -2,774 | 0.01% | 746,524 |
| 2016-12-08 | 2016-12-06 | 37.489 | 21,291 | -347 | 0.01% | 798,188 |
| 2016-12-02 | 2016-11-30 | 36.048 | 21,638 | +347 | 0.01% | 779,997 |
| 2016-11-15 | 2016-11-11 | 37.143 | 21,291 | -3,468 | 0.01% | 790,821 |
| 2016-11-14 | 2016-11-10 | 37.547 | 24,759 | +3,468 | 0.01% | 929,630 |
| 2016-10-25 | 2016-10-20 | 31.722 | 21,291 | -1,734 | 0.01% | 675,390 |
| 2016-10-13 | 2016-10-11 | 31.318 | 23,025 | +1,734 | 0.01% | 721,100 |
| 2016-09-21 | 2016-09-19 | 29.978 | 21,291 | +236 | 0.01% | 638,261 |
| 2016-08-01 | 2016-07-28 | 27.703 | 21,055 | -1,372 | 0.01% | 583,295 |
| 2016-07-19 | 2016-07-15 | 24.758 | 22,427 | -3,429 | 0.01% | 555,250 |
| 2016-07-18 | 2016-07-14 | 23.796 | 25,856 | +1,372 | 0.01% | 615,263 |
| 2016-07-14 | 2016-07-12 | 23.446 | 24,484 | -1,372 | 0.01% | 574,048 |
| 2016-07-08 | 2016-07-06 | 22.513 | 25,856 | +1,372 | 0.01% | 582,087 |
| 2016-07-07 | 2016-07-05 | 22.833 | 24,484 | +2,057 | 0.01% | 559,054 |
| 2016-07-06 | 2016-07-04 | 23.621 | 22,427 | -1,372 | 0.01% | 529,744 |
| 2016-07-05 | 2016-06-30 | 23.504 | 23,799 | +1,372 | 0.01% | 559,374 |
| 2016-07-04 | 2016-06-29 | 23.534 | 22,427 | +334 | 0.01% | 527,790 |
| 2016-05-18 | 2016-05-16 | 26.346 | 22,093 | -1,351 | 0.01% | 582,060 |
| 2016-05-16 | 2016-05-12 | 26.376 | 23,444 | +1,351 | 0.01% | 618,348 |
| 2016-05-13 | 2016-05-11 | 26.257 | 22,093 | -2,027 | 0.01% | 580,098 |
| 2016-05-11 | 2016-05-09 | 25.576 | 24,120 | +2,027 | 0.01% | 616,899 |
| 2016-05-10 | 2016-05-06 | 27.116 | 22,093 | -1,013 | 0.01% | 599,064 |
| 2016-05-09 | 2016-05-05 | 27.530 | 23,106 | +1,013 | 0.01% | 636,108 |
| 2016-05-04 | 2016-04-29 | 27.708 | 22,093 | -6,756 | 0.01% | 612,144 |
| 2016-05-03 | 2016-04-28 | 28.892 | 28,849 | -1,014 | 0.01% | 833,497 |
| 2016-04-27 | 2016-04-25 | 29.277 | 29,863 | +1,014 | 0.01% | 874,285 |
| 2016-04-25 | 2016-04-21 | 30.431 | 28,849 | +1,351 | 0.01% | 877,904 |
| 2016-04-22 | 2016-04-20 | 30.490 | 27,498 | +5,405 | 0.01% | 838,420 |
| 2016-04-21 | 2016-04-19 | 31.734 | 22,093 | -6,756 | 0.01% | 701,088 |
| 2016-04-20 | 2016-04-18 | 31.260 | 28,849 | +3,378 | 0.01% | 901,816 |
| 2016-04-19 | 2016-04-15 | 31.378 | 25,471 | +1,689 | 0.01% | 799,236 |
| 2016-04-18 | 2016-04-14 | 32.681 | 23,782 | +1,013 | 0.01% | 777,214 |
| 2016-04-08 | 2016-04-06 | 28.507 | 22,769 | -675 | 0.01% | 649,073 |
| 2016-04-07 | 2016-04-05 | 28.477 | 23,444 | +675 | 0.01% | 667,621 |
| 2016-04-06 | 2016-04-01 | 27.737 | 22,769 | -6,756 | 0.01% | 631,549 |
| 2016-03-29 | 2016-03-23 | 25.606 | 29,525 | +6,756 | 0.01% | 756,013 |
| 2015-11-11 | 2015-11-09 | 25.191 | 22,769 | -2,026 | 0.01% | 573,584 |
| 2015-11-05 | 2015-11-03 | 25.487 | 24,795 | -676 | 0.01% | 631,961 |
| 2015-10-14 | 2015-10-12 | 26.879 | 25,471 | -1,014 | 0.01% | 684,629 |
| 2015-10-12 | 2015-10-08 | 25.872 | 26,485 | -6,756 | 0.01% | 685,227 |
| 2015-10-09 | 2015-10-07 | 26.583 | 33,241 | +3,378 | 0.01% | 883,637 |
| 2015-10-08 | 2015-10-06 | 24.777 | 29,863 | -1,013 | 0.01% | 739,916 |
| 2015-10-07 | 2015-10-05 | 24.274 | 30,876 | -1,689 | 0.01% | 749,477 |
| 2015-10-06 | 2015-10-02 | 23.889 | 32,565 | -1,689 | 0.01% | 777,943 |
| 2015-10-02 | 2015-09-29 | 21.077 | 34,254 | +3,378 | 0.01% | 721,962 |
| 2015-09-24 | 2015-09-22 | 23.386 | 30,876 | +1,689 | 0.01% | 722,057 |
| 2015-09-23 | 2015-09-21 | 23.475 | 29,187 | +1,689 | 0.01% | 685,150 |
| 2015-09-21 | 2015-09-17 | 25.644 | 27,498 | +390 | 0.01% | 705,168 |
| 2015-09-15 | 2015-09-11 | 26.065 | 27,108 | +999 | 0.01% | 706,563 |
| 2015-09-11 | 2015-09-09 | 25.764 | 26,109 | -2,664 | 0.01% | 672,684 |
| 2015-09-10 | 2015-09-08 | 24.713 | 28,773 | -1,998 | 0.01% | 711,080 |
| 2015-09-02 | 2015-08-31 | 25.044 | 30,771 | +1,332 | 0.01% | 770,622 |
| 2015-09-01 | 2015-08-28 | 25.194 | 29,439 | +666 | 0.01% | 741,683 |
| 2015-08-31 | 2015-08-27 | 24.443 | 28,773 | +666 | 0.01% | 703,304 |
| 2015-08-27 | 2015-08-25 | 25.494 | 28,107 | +1,332 | 0.01% | 716,565 |
| 2015-08-25 | 2015-08-21 | 29.008 | 26,775 | +1,332 | 0.01% | 776,676 |
| 2015-08-20 | 2015-08-18 | 32.371 | 25,443 | +13,055 | 0.01% | 823,608 |
| 2015-08-04 | 2015-07-31 | 34.953 | 12,388 | -666 | 0.01% | 433,000 |
| 2015-07-17 | 2015-07-15 | 131.176 | 13,054 | +999 | 0.01% | 1,712,367 |
| 2015-07-16 | 2015-07-14 | 149.655 | 12,055 | +6,245 | 0.01% | 1,804,095 |
| 2015-07-13 | 2015-07-09 | 139.658 | 5,810 | -825 | 0.01% | 811,414 |
| 2015-07-09 | 2015-07-07 | 136.326 | 6,635 | +825 | 0.01% | 904,521 |
| 2015-07-02 | 2015-06-29 | 152.988 | 5,810 | -825 | 0.01% | 888,859 |
| 2015-06-17 | 2015-06-15 | 151.776 | 6,635 | +330 | 0.01% | 1,007,034 |
| 2015-06-10 | 2015-06-08 | 156.623 | 6,305 | +825 | 0.01% | 987,509 |
| 2015-06-09 | 2015-06-05 | 166.317 | 5,480 | +826 | 0.01% | 911,419 |
| 2015-06-08 | 2015-06-04 | 169.044 | 4,654 | +165 | 0.01% | 786,730 |
| 2015-06-04 | 2015-06-02 | 180.859 | 4,489 | -165 | 0.01% | 811,875 |
| 2015-05-28 | 2015-05-26 | 178.738 | 4,654 | -330 | 0.01% | 831,848 |
| 2015-05-27 | 2015-05-22 | 177.223 | 4,984 | -165 | 0.01% | 883,282 |
| 2015-05-22 | 2015-05-20 | 176.012 | 5,149 | +495 | 0.01% | 906,284 |
| 2015-05-19 | 2015-05-15 | 176.618 | 4,654 | +165 | 0.01% | 821,978 |
| 2015-05-13 | 2015-05-11 | 179.950 | 4,489 | +495 | 0.01% | 807,795 |
| 2015-05-07 | 2015-05-05 | 182.676 | 3,994 | +330 | 0.00% | 729,610 |
| 2015-05-04 | 2015-04-29 | 192.977 | 3,664 | +495 | 0.00% | 707,066 |
| 2015-04-27 | 2015-04-23 | 207.518 | 3,169 | -330 | 0.00% | 657,625 |
| 2015-04-22 | 2015-04-20 | 195.703 | 3,499 | +330 | 0.00% | 684,765 |
| 2015-04-15 | 2015-04-13 | 217.818 | 3,169 | -396 | 0.00% | 690,266 |
| 2015-04-13 | 2015-04-09 | 206.003 | 3,565 | -495 | 0.00% | 734,402 |
| 2015-04-10 | 2015-04-08 | 192.977 | 4,060 | -165 | 0.01% | 783,485 |
| 2015-04-08 | 2015-04-01 | 180.556 | 4,225 | +495 | 0.01% | 762,849 |
| 2015-04-01 | 2015-03-30 | 179.041 | 3,730 | -165 | 0.00% | 667,823 |
| 2015-03-31 | 2015-03-27 | 166.923 | 3,895 | +165 | 0.00% | 650,166 |
| 2015-03-11 | 2015-03-09 | 172.073 | 3,730 | +330 | 0.00% | 641,834 |
| 2015-03-09 | 2015-03-05 | 174.800 | 3,400 | +330 | 0.00% | 594,320 |
| 2015-02-02 | 2015-01-29 | 186.615 | 3,070 | +330 | 0.00% | 572,907 |
| 2014-11-06 | 2014-11-04 | 182.979 | 2,740 | +165 | 0.00% | 501,364 |
| 2014-10-27 | 2014-10-23 | 173.285 | 2,575 | -495 | 0.00% | 446,209 |
| 2014-10-21 | 2014-10-17 | 168.741 | 3,070 | -165 | 0.00% | 518,035 |
| 2014-10-17 | 2014-10-15 | 168.135 | 3,235 | +330 | 0.00% | 543,917 |
| 2014-10-09 | 2014-10-07 | 172.982 | 2,905 | -495 | 0.00% | 502,513 |
| 2014-10-08 | 2014-10-06 | 168.135 | 3,400 | +330 | 0.00% | 571,659 |
| 2014-10-03 | 2014-09-29 | 170.862 | 3,070 | -165 | 0.00% | 524,545 |
| 2014-09-29 | 2014-09-25 | 174.655 | 3,235 | +14 | 0.00% | 565,008 |
| 2014-09-24 | 2014-09-22 | 171.916 | 3,221 | +1,052 | 0.00% | 553,742 |
| 2014-07-30 | 2014-07-28 | 211.108 | 2,169 | +12 | 0.00% | 457,894 |
| 2014-06-20 | 2014-06-18 | 186.020 | 2,157 | -817 | 0.00% | 401,245 |
| 2014-05-30 | 2014-05-28 | 174.394 | 2,974 | -327 | 0.00% | 518,647 |
| 2014-05-27 | 2014-05-23 | 166.745 | 3,301 | -327 | 0.00% | 550,425 |
| 2014-05-26 | 2014-05-22 | 165.215 | 3,628 | +327 | 0.00% | 599,401 |
| 2014-05-16 | 2014-05-14 | 168.887 | 3,301 | -327 | 0.00% | 557,495 |
| 2014-05-12 | 2014-05-08 | 160.626 | 3,628 | +327 | 0.00% | 582,751 |
| 2014-04-30 | 2014-04-28 | 166.439 | 3,301 | -327 | 0.00% | 549,415 |
| 2014-04-29 | 2014-04-25 | 163.991 | 3,628 | +163 | 0.00% | 594,961 |
| 2014-04-25 | 2014-04-23 | 167.969 | 3,465 | +491 | 0.00% | 582,012 |
| 2014-04-22 | 2014-04-16 | 175.924 | 2,974 | -327 | 0.00% | 523,197 |
| 2014-04-16 | 2014-04-14 | 174.088 | 3,301 | +327 | 0.00% | 574,664 |
| 2014-04-15 | 2014-04-11 | 181.125 | 2,974 | -164 | 0.00% | 538,665 |
| 2014-04-10 | 2014-04-08 | 180.819 | 3,138 | -163 | 0.00% | 567,410 |
| 2014-04-09 | 2014-04-07 | 173.476 | 3,301 | +327 | 0.00% | 572,644 |
| 2014-01-28 | 2014-01-24 | 182.043 | 2,974 | -1,635 | 0.00% | 541,395 |
| 2014-01-24 | 2014-01-22 | 183.266 | 4,609 | +1,635 | 0.01% | 844,675 |
| 2014-01-14 | 2014-01-10 | 174.088 | 2,974 | +817 | 0.00% | 517,737 |
| 2013-11-19 | 2013-11-15 | 197.034 | 2,157 | -817 | 0.00% | 425,003 |
| 2013-10-31 | 2013-10-29 | 182.961 | 2,974 | +817 | 0.00% | 544,125 |
| 2013-10-25 | 2013-10-23 | 199.482 | 2,157 | -817 | 0.00% | 430,283 |
| 2013-10-10 | 2013-10-08 | 187.550 | 2,974 | +817 | 0.00% | 557,773 |
| 2013-09-18 | 2013-09-16 | 191.702 | 2,157 | +9 | 0.00% | 413,500 |
| 2013-08-28 | 2013-08-26 | 176.648 | 2,148 | -814 | 0.00% | 379,440 |
| 2013-08-26 | 2013-08-22 | 171.425 | 2,962 | +814 | 0.00% | 507,762 |
| 2013-08-19 | 2013-08-15 | 184.636 | 2,148 | -814 | 0.00% | 396,597 |
| 2013-08-15 | 2013-08-12 | 175.726 | 2,962 | -814 | 0.00% | 520,502 |
| 2013-07-25 | 2013-07-23 | 156.578 | 3,776 | -441 | 0.00% | 591,239 |
| 2013-07-24 | 2013-07-22 | 146.947 | 4,217 | +483 | 0.01% | 619,677 |
| 2013-07-15 | 2013-07-11 | 150.365 | 3,734 | -483 | 0.00% | 561,462 |
| 2013-07-08 | 2013-07-04 | 138.249 | 4,217 | +322 | 0.01% | 582,994 |
| 2013-07-05 | 2013-07-03 | 141.045 | 3,895 | -161 | 0.00% | 549,369 |
| 2013-07-03 | 2013-06-28 | 142.287 | 4,056 | +161 | 0.01% | 577,117 |
| 2013-06-28 | 2013-06-26 | 150.365 | 3,895 | +161 | 0.00% | 585,670 |
| 2013-06-10 | 2013-06-06 | 164.966 | 3,734 | +805 | 0.00% | 615,984 |
| 2013-06-04 | 2013-05-31 | 178.325 | 2,929 | +805 | 0.00% | 522,314 |
| 2013-05-30 | 2013-05-28 | 189.509 | 2,124 | -805 | 0.00% | 402,518 |
| 2013-05-28 | 2013-05-24 | 178.325 | 2,929 | +805 | 0.00% | 522,314 |
| 2013-05-13 | 2013-05-09 | 186.092 | 2,124 | -805 | 0.00% | 395,259 |
| 2013-04-15 | 2013-04-11 | 168.073 | 2,929 | -805 | 0.00% | 492,286 |
| 2013-04-09 | 2013-04-05 | 153.471 | 3,734 | -483 | 0.00% | 573,062 |
| 2013-04-08 | 2013-04-03 | 155.646 | 4,217 | +322 | 0.01% | 656,359 |
| 2013-04-03 | 2013-03-28 | 160.617 | 3,895 | +161 | 0.00% | 625,602 |
| 2013-03-25 | 2013-03-21 | 164.345 | 3,734 | -805 | 0.00% | 613,664 |
| 2013-03-19 | 2013-03-15 | 155.335 | 4,539 | -482 | 0.01% | 705,067 |
| 2013-03-18 | 2013-03-14 | 160.617 | 5,021 | -644 | 0.01% | 806,457 |
| 2013-03-15 | 2013-03-13 | 155.025 | 5,665 | +2,414 | 0.01% | 878,215 |
| 2013-03-12 | 2013-03-08 | 176.772 | 3,251 | -644 | 0.00% | 574,685 |
| 2013-03-11 | 2013-03-07 | 171.801 | 3,895 | +644 | 0.00% | 669,165 |
| 2013-03-04 | 2013-02-28 | 182.674 | 3,251 | +322 | 0.00% | 593,875 |
| 2013-03-01 | 2013-02-27 | 185.470 | 2,929 | -322 | 0.00% | 543,243 |
| 2013-02-18 | 2013-02-14 | 197.276 | 3,251 | +322 | 0.00% | 641,344 |
| 2013-02-01 | 2013-01-30 | 203.179 | 2,929 | -322 | 0.00% | 595,110 |
| 2013-01-28 | 2013-01-24 | 196.965 | 3,251 | -322 | 0.00% | 640,334 |
| 2013-01-25 | 2013-01-23 | 199.761 | 3,573 | -161 | 0.00% | 713,747 |
| 2013-01-23 | 2013-01-21 | 207.528 | 3,734 | +1,127 | 0.00% | 774,910 |
| 2013-01-21 | 2013-01-17 | 210.013 | 2,607 | +161 | 0.00% | 547,505 |
| 2013-01-17 | 2013-01-15 | 217.470 | 2,446 | +322 | 0.00% | 531,931 |
| 2013-01-14 | 2013-01-10 | 222.440 | 2,124 | -322 | 0.00% | 472,463 |
| 2013-01-07 | 2013-01-03 | 224.304 | 2,446 | +322 | 0.00% | 548,648 |
| 2012-12-11 | 2012-12-07 | 204.421 | 2,124 | -322 | 0.00% | 434,191 |
| 2012-12-10 | 2012-12-06 | 193.548 | 2,446 | +322 | 0.00% | 473,418 |
| 2012-12-05 | 2012-12-03 | 180.189 | 2,124 | -805 | 0.00% | 382,722 |
| 2012-11-29 | 2012-11-27 | 175.218 | 2,929 | +805 | 0.00% | 513,215 |
| 2012-11-21 | 2012-11-19 | 175.529 | 2,124 | -805 | 0.00% | 372,824 |
| 2012-11-16 | 2012-11-14 | 168.694 | 2,929 | +805 | 0.00% | 494,105 |
| 2012-11-08 | 2012-11-06 | 187.645 | 2,124 | -805 | 0.00% | 398,558 |
| 2012-11-06 | 2012-11-02 | 187.334 | 2,929 | -805 | 0.00% | 548,703 |
| 2012-10-26 | 2012-10-24 | 177.082 | 3,734 | +805 | 0.00% | 661,226 |
| 2012-10-22 | 2012-10-18 | 181.121 | 2,929 | -193 | 0.00% | 530,504 |
| 2012-10-18 | 2012-10-16 | 163.724 | 3,122 | +193 | 0.00% | 511,145 |
| 2012-10-09 | 2012-10-05 | 150.365 | 2,929 | -805 | 0.00% | 440,418 |
| 2012-09-17 | 2012-09-13 | 145.196 | 3,734 | +19 | 0.00% | 542,163 |
| 2012-09-12 | 2012-09-10 | 149.256 | 3,715 | -3,042 | 0.00% | 554,484 |
| 2012-09-11 | 2012-09-07 | 142.386 | 6,757 | -289 | 0.01% | 962,103 |
| 2012-09-06 | 2012-09-04 | 131.770 | 7,046 | -320 | 0.01% | 928,448 |
| 2012-09-03 | 2012-08-30 | 127.710 | 7,366 | +480 | 0.01% | 940,714 |
| 2012-08-31 | 2012-08-29 | 129.584 | 6,886 | +161 | 0.01% | 892,314 |
| 2012-08-29 | 2012-08-27 | 133.643 | 6,725 | +160 | 0.01% | 898,750 |
| 2012-08-22 | 2012-08-20 | 142.074 | 6,565 | -160 | 0.01% | 932,715 |
| 2012-08-21 | 2012-08-17 | 141.762 | 6,725 | +3,042 | 0.01% | 953,346 |
| 2012-08-20 | 2012-08-16 | 141.137 | 3,683 | -801 | 0.00% | 519,808 |
| 2012-08-17 | 2012-08-15 | 138.327 | 4,484 | +801 | 0.01% | 620,257 |
| 2012-08-16 | 2012-08-14 | 140.200 | 3,683 | -320 | 0.01% | 516,358 |
| 2012-08-02 | 2012-07-31 | 177.364 | 4,003 | +684 | 0.01% | 709,987 |
| 2012-07-23 | 2012-07-19 | 178.870 | 3,319 | +132 | 0.01% | 593,670 |
| 2012-07-13 | 2012-07-11 | 199.205 | 3,187 | -265 | 0.01% | 634,866 |
| 2012-07-09 | 2012-07-05 | 218.410 | 3,452 | +531 | 0.01% | 753,950 |
| 2012-07-06 | 2012-07-04 | 226.694 | 2,921 | +664 | 0.01% | 662,174 |
| 2012-07-03 | 2012-06-28 | 226.694 | 2,257 | +265 | 0.00% | 511,649 |
| 2012-06-15 | 2012-06-13 | 256.820 | 1,992 | -132 | 0.00% | 511,585 |
| 2012-06-12 | 2012-06-08 | 234.226 | 2,124 | +132 | 0.00% | 497,495 |
| 2012-06-04 | 2012-05-31 | 257.949 | 1,992 | -132 | 0.00% | 513,835 |
| 2012-05-31 | 2012-05-29 | 256.067 | 2,124 | -133 | 0.00% | 543,885 |
| 2012-05-15 | 2012-05-11 | 255.690 | 2,257 | +133 | 0.00% | 577,092 |
| 2012-05-07 | 2012-05-03 | 274.518 | 2,124 | -133 | 0.00% | 583,077 |
| 2012-05-02 | 2012-04-27 | 270.376 | 2,257 | +133 | 0.00% | 610,239 |
| 2012-04-02 | 2012-03-29 | 270.753 | 2,124 | -133 | 0.00% | 575,079 |
| 2012-03-27 | 2012-03-23 | 273.012 | 2,257 | +133 | 0.00% | 616,189 |
| 2012-03-13 | 2012-03-09 | 300.125 | 2,124 | -133 | 0.00% | 637,466 |
| 2012-03-12 | 2012-03-08 | 292.594 | 2,257 | +664 | 0.00% | 660,384 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,593 | +132 | 0.00% | 452,905 |
| 2012-03-08 | 2012-03-06 | 294.100 | 1,461 | +133 | 0.00% | 429,680 |
| 2012-01-13 | 2012-01-11 | 292.594 | 1,328 | -133 | 0.00% | 388,565 |
| 2012-01-10 | 2012-01-06 | 271.882 | 1,461 | +1,461 | 0.00% | 397,220 |
| 2011-12-22 | 2011-12-20 | 288.451 | 0 | -133 | ||
| 2011-12-07 | 2011-12-05 | 291.841 | 133 | -133 | 0.00% | 38,815 |
| 2011-11-23 | 2011-11-21 | 271.506 | 266 | +133 | 0.00% | 72,221 |
| 2011-11-21 | 2011-11-17 | 287.322 | 133 | +133 | 0.00% | 38,214 |
| 2011-11-08 | 2011-11-04 | 323.849 | 0 | -133 | ||
| 2011-11-07 | 2011-11-03 | 323.472 | 133 | +133 | 0.00% | 43,022 |
| 2011-10-26 | 2011-10-24 | 267.740 | 0 | -133 | ||
| 2011-10-20 | 2011-10-18 | 247.406 | 133 | +133 | 0.00% | 32,905 |
| 2011-08-29 | 2011-08-25 | 256.820 | 0 | -133 | ||
| 2011-08-24 | 2011-08-22 | 248.912 | 133 | +133 | 0.00% | 33,105 |
| 2009-11-09 | 2009-11-05 | 810.465 | 0 | -65 | ||
| 2009-11-03 | 2009-10-30 | 790.510 | 65 | -65 | 0.00% | 51,383 |
| 2009-11-02 | 2009-10-29 | 795.115 | 130 | +65 | 0.00% | 103,365 |
| 2009-10-30 | 2009-10-28 | 795.883 | 65 | +65 | 0.00% | 51,732 |
| 2009-09-10 | 2009-09-08 | 566.404 | 0 | -130 | ||
| 2009-09-08 | 2009-09-04 | 520.355 | 130 | +130 | 0.00% | 67,646 |
| 2008-09-23 | 2008-09-19 | 773.386 | 0 | -202 | ||
| 2008-09-22 | 2008-09-18 | 675.786 | 202 | -122 | 0.00% | 136,509 |
| 2008-09-19 | 2008-09-17 | 702.966 | 324 | +122 | 0.01% | 227,761 |
| 2008-09-18 | 2008-09-16 | 727.674 | 202 | +121 | 0.00% | 146,990 |
| 2008-09-16 | 2008-09-11 | 747.441 | 81 | +81 | 0.00% | 60,543 |
| 2008-09-02 | 2008-08-29 | 889.517 | 0 | -81 | ||
| 2008-08-27 | 2008-08-25 | 838.864 | 81 | +81 | 0.00% | 67,948 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy