History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 298,000 +0 0.02% 4,368,680
2025-10-13 2025-10-09 14.490 298,000 +0 0.02% 4,318,020
2025-10-10 2025-10-08 14.380 298,000 +40,000 0.02% 4,285,240
2025-10-09 2025-10-06 14.160 258,000 -153,000 0.01% 3,653,280
2025-10-08 2025-10-03 14.220 411,000 +19,000 0.02% 5,844,420
2025-10-06 2025-10-02 14.210 392,000 -72,000 0.02% 5,570,320
2025-10-03 2025-09-30 13.950 464,000 +327,000 0.02% 6,472,800
2025-10-02 2025-09-29 14.100 137,000 -62,000 0.01% 1,931,700
2025-09-30 2025-09-26 13.800 199,000 -47,000 0.01% 2,746,200
2025-09-29 2025-09-25 13.840 246,000 +61,000 0.01% 3,404,640
2025-09-26 2025-09-24 14.973 185,000 +39,000 0.01% 2,770,073
2025-09-25 2025-09-23 14.953 146,000 -106,023 0.01% 2,183,111
2025-09-24 2025-09-22 14.788 252,023 +57,411 0.01% 3,727,013
2025-09-23 2025-09-19 15.097 194,612 +191,693 0.01% 2,937,997
2025-09-22 2025-09-18 15.456 2,919 -128,444 0.00% 45,117
2025-09-19 2025-09-17 15.487 131,363 +36,003 0.01% 2,034,446
2025-09-18 2025-09-16 15.436 95,360 -38,922 0.01% 1,471,960
2025-09-17 2025-09-15 15.354 134,282 -83,684 0.01% 2,061,713
2025-09-16 2025-09-12 15.220 217,966 -36,976 0.01% 3,317,445
2025-09-15 2025-09-11 15.354 254,942 +22,380 0.01% 3,914,280
2025-09-12 2025-09-10 15.374 232,562 -2,919 0.01% 3,575,446
2025-09-11 2025-09-09 15.354 235,481 -8,757 0.01% 3,615,483
2025-09-10 2025-09-08 15.210 244,238 +105,090 0.01% 3,714,795
2025-09-09 2025-09-05 15.569 139,148 -23,353 0.01% 2,166,454
2025-09-08 2025-09-04 15.446 162,501 -34,057 0.01% 2,510,007
2025-09-05 2025-09-03 15.991 196,558 -14,596 0.01% 3,143,115
2025-09-04 2025-09-02 16.268 211,154 +36,003 0.01% 3,435,106
2025-09-03 2025-09-01 16.453 175,151 -84,656 0.01% 2,881,800
2025-09-02 2025-08-29 16.751 259,807 +28,218 0.01% 4,352,095
2025-09-01 2025-08-28 16.710 231,589 +223,805 0.01% 3,869,888
2025-08-29 2025-08-27 17.029 7,784 -7,785 0.00% 132,552
2025-08-28 2025-08-26 17.543 15,569 +5,838 0.00% 273,120
2025-08-27 2025-08-25 17.686 9,731 -18,488 0.00% 172,107
2025-08-26 2025-08-22 17.306 28,219 +25,300 0.00% 488,364
2025-08-25 2025-08-21 17.275 2,919 +1,946 0.00% 50,427
2025-08-22 2025-08-20 16.998 973 -81,737 0.00% 16,539
2025-08-21 2025-08-19 17.080 82,710 +2,919 0.00% 1,412,697
2025-08-20 2025-08-18 16.998 79,791 -10,704 0.00% 1,356,280
2025-08-19 2025-08-15 16.998 90,495 +31,138 0.00% 1,538,225
2025-08-18 2025-08-14 17.306 59,357 -41,841 0.00% 1,027,245
2025-08-15 2025-08-13 17.327 101,198 +34,057 0.01% 1,753,434
2025-08-14 2025-08-12 17.399 67,141 +29,192 0.00% 1,168,166
2025-08-13 2025-08-11 17.419 37,949 +8,757 0.00% 661,043
2025-08-12 2025-08-08 17.306 29,192 -22,380 0.00% 505,203
2025-08-11 2025-08-07 17.029 51,572 +20,434 0.00% 878,206
2025-08-08 2025-08-06 17.193 31,138 +4,865 0.00% 535,361
2025-08-07 2025-08-05 17.234 26,273 +25,300 0.00% 452,796
2025-08-06 2025-08-04 16.957 973 -83,683 0.00% 16,499
2025-08-05 2025-08-01 16.875 84,656 -20,435 0.00% 1,428,535
2025-08-04 2025-07-31 17.101 105,091 -49,626 0.01% 1,797,127
2025-08-01 2025-07-30 17.676 154,717 -8,757 0.01% 2,734,805
2025-07-31 2025-07-29 17.512 163,474 +50,599 0.01% 2,862,715
2025-07-30 2025-07-28 17.491 112,875 -29,192 0.01% 1,974,318
2025-07-29 2025-07-25 17.738 142,067 +45,734 0.01% 2,519,961
2025-07-28 2025-07-24 17.984 96,333 +63,249 0.01% 1,732,499
2025-07-25 2025-07-23 18.334 33,084 +31,138 0.00% 606,559
2025-07-24 2025-07-22 18.231 1,946 -71,034 0.00% 35,478
2025-07-23 2025-07-21 17.738 72,980 -23,353 0.00% 1,294,507
2025-07-22 2025-07-18 17.430 96,333 +42,815 0.01% 1,679,039
2025-07-21 2025-07-17 17.203 53,518 +17,515 0.00% 920,694
2025-07-18 2025-07-16 16.813 36,003 +24,326 0.00% 605,316
2025-07-17 2025-07-15 16.977 11,677 +973 0.00% 198,245
2025-07-16 2025-07-14 16.813 10,704 -4,865 0.00% 179,966
2025-07-15 2025-07-11 16.299 15,569 -9,731 0.00% 253,760
2025-07-14 2025-07-10 16.196 25,300 -4,865 0.00% 409,767
2025-07-11 2025-07-09 16.114 30,165 -1,946 0.00% 486,082
2025-07-10 2025-07-08 15.909 32,111 -20,434 0.00% 510,840
2025-07-09 2025-07-07 15.744 52,545 +14,596 0.00% 827,275
2025-07-08 2025-07-04 16.114 37,949 +19,461 0.00% 611,514
2025-07-07 2025-07-03 16.402 18,488 -45,734 0.00% 303,237
2025-07-04 2025-07-02 16.196 64,222 -25,300 0.00% 1,040,159
2025-07-03 2025-06-30 16.381 89,522 -32,111 0.00% 1,466,486
2025-07-02 2025-06-27 16.628 121,633 +119,687 0.01% 2,022,506
2025-06-30 2025-06-26 17.039 1,946 -16,542 0.00% 33,158
2025-06-26 2025-06-24 17.887 18,488 +14,682 0.00% 330,700
2025-06-25 2025-06-23 17.488 3,806 +3,806 0.00% 66,559
2025-06-24 2025-06-20 17.278 0 -47,576
2025-06-23 2025-06-19 16.878 47,576 +46,624 0.00% 803,005
2025-06-20 2025-06-18 17.341 952 -19,981 0.00% 16,508
2025-06-19 2025-06-17 17.383 20,933 -19,031 0.00% 363,875
2025-06-18 2025-06-16 17.488 39,964 +9,516 0.00% 698,887
2025-06-17 2025-06-13 17.257 30,448 -43,770 0.00% 525,432
2025-06-16 2025-06-12 17.215 74,218 +23,788 0.00% 1,277,639
2025-06-13 2025-06-11 17.025 50,430 -10,467 0.00% 858,596
2025-06-12 2025-06-10 16.773 60,897 +14,273 0.00% 1,021,442
2025-06-11 2025-06-09 16.773 46,624 +1,903 0.00% 782,037
2025-06-10 2025-06-06 16.605 44,721 -39,964 0.00% 742,597
2025-06-09 2025-06-05 15.996 84,685 +19,982 0.00% 1,354,584
2025-06-06 2025-06-04 16.248 64,703 +3,806 0.00% 1,051,281
2025-06-05 2025-06-03 16.290 60,897 -56,139 0.00% 992,002
2025-06-04 2025-06-02 16.290 117,036 -122,746 0.01% 1,906,497
2025-06-03 2025-05-30 16.122 239,782 +183,643 0.01% 3,865,688
2025-06-02 2025-05-29 16.479 56,139 +22,836 0.00% 925,115
2025-05-30 2025-05-28 16.206 33,303 -14,273 0.00% 539,700
2025-05-29 2025-05-27 15.911 47,576 -7,612 0.00% 757,005
2025-05-28 2025-05-26 15.996 55,188 -19,982 0.00% 882,763
2025-05-27 2025-05-23 16.164 75,170 +1,903 0.00% 1,215,026
2025-05-26 2025-05-22 16.164 73,267 -37,109 0.00% 1,184,267
2025-05-23 2025-05-21 16.290 110,376 +18,079 0.01% 1,798,006
2025-05-22 2025-05-20 15.954 92,297 +16,176 0.00% 1,472,462
2025-05-21 2025-05-19 15.659 76,121 +13,321 0.00% 1,191,998
2025-05-20 2025-05-16 15.533 62,800 +12,370 0.00% 975,481
2025-05-19 2025-05-15 15.533 50,430 -31,400 0.00% 783,336
2025-05-16 2025-05-14 15.890 81,830 -21,885 0.00% 1,300,317
2025-05-15 2025-05-13 15.890 103,715 -9,515 0.01% 1,648,080
2025-05-14 2025-05-12 16.311 113,230 +56,139 0.01% 1,846,877
2025-05-13 2025-05-09 15.659 57,091 -27,594 0.00% 894,003
2025-05-12 2025-05-08 15.575 84,685 -39,963 0.00% 1,318,984
2025-05-09 2025-05-07 15.701 124,648 +66,606 0.01% 1,957,135
2025-05-08 2025-05-06 16.206 58,042 -3,806 0.00% 940,614
2025-05-07 2025-05-02 16.101 61,848 -14,273 0.00% 995,793
2025-05-06 2025-04-30 15.975 76,121 +12,370 0.00% 1,215,998
2025-05-02 2025-04-29 15.848 63,751 +17,127 0.00% 1,010,353
2025-04-30 2025-04-28 15.827 46,624 -39,012 0.00% 737,937
2025-04-29 2025-04-25 15.701 85,636 +1,903 0.00% 1,344,596
2025-04-28 2025-04-24 16.038 83,733 +49,478 0.00% 1,342,876
2025-04-25 2025-04-23 16.080 34,255 -32,351 0.00% 550,808
2025-04-24 2025-04-22 15.785 66,606 -14,273 0.00% 1,051,400
2025-04-23 2025-04-17 15.827 80,879 +11,418 0.00% 1,280,105
2025-04-22 2025-04-16 15.638 69,461 +39,013 0.00% 1,086,248
2025-04-17 2025-04-15 16.038 30,448 -78,025 0.00% 488,313
2025-04-16 2025-04-14 16.164 108,473 -36,157 0.01% 1,753,327
2025-04-15 2025-04-11 16.101 144,630 +12,370 0.01% 2,328,638
2025-04-14 2025-04-10 15.785 132,260 +86,587 0.01% 2,087,773
2025-04-11 2025-04-09 15.722 45,673 +12,370 0.00% 718,085
2025-04-10 2025-04-08 15.239 33,303 -84,685 0.00% 507,500
2025-04-09 2025-04-07 14.293 117,988 +29,497 0.01% 1,686,404
2025-04-08 2025-04-03 16.479 88,491 +10,467 0.00% 1,458,243
2025-04-07 2025-04-02 16.899 78,024 -47,576 0.00% 1,318,558
2025-04-03 2025-04-01 16.815 125,600 +31,400 0.01% 2,112,003
2025-04-02 2025-03-31 17.215 94,200 +32,352 0.01% 1,621,622
2025-04-01 2025-03-28 17.614 61,848 -34,255 0.00% 1,089,393
2025-03-31 2025-03-27 16.395 96,103 -26,642 0.01% 1,575,602
2025-03-28 2025-03-26 16.584 122,745 +35,206 0.01% 2,035,615
2025-03-27 2025-03-25 16.668 87,539 -108,473 0.00% 1,459,115
2025-03-26 2025-03-24 17.404 196,012 -71,363 0.01% 3,411,362
2025-03-25 2025-03-21 17.110 267,375 +206,478 0.01% 4,574,673
2025-03-24 2025-03-20 17.740 60,897 +11,418 0.00% 1,080,322
2025-03-21 2025-03-19 18.097 49,479 -18,078 0.00% 895,445
2025-03-20 2025-03-18 17.152 67,557 -6,661 0.00% 1,158,712
2025-03-19 2025-03-17 17.131 74,218 +32,351 0.00% 1,271,399
2025-03-18 2025-03-14 16.710 41,867 +952 0.00% 699,606
2025-03-17 2025-03-13 16.584 40,915 -43,770 0.00% 678,538
2025-03-14 2025-03-12 16.899 84,685 +16,176 0.00% 1,431,124
2025-03-13 2025-03-11 16.836 68,509 +21,885 0.00% 1,153,440
2025-03-12 2025-03-10 17.236 46,624 -111,327 0.00% 803,597
2025-03-11 2025-03-07 17.089 157,951 +81,830 0.01% 2,699,155
2025-03-10 2025-03-06 17.068 76,121 -32,352 0.00% 1,299,198
2025-03-07 2025-03-05 16.752 108,473 -37,109 0.01% 1,817,167
2025-03-06 2025-03-04 16.437 145,582 -21,884 0.01% 2,392,926
2025-03-05 2025-03-03 16.521 167,466 +49,478 0.01% 2,766,713
2025-03-04 2025-02-28 16.059 117,988 +12,370 0.01% 1,894,724
2025-03-03 2025-02-27 16.752 105,618 -7,612 0.01% 1,769,339
2025-02-28 2025-02-26 16.248 113,230 +17,127 0.01% 1,839,737
2025-02-27 2025-02-25 15.617 96,103 -18,079 0.01% 1,500,861
2025-02-26 2025-02-24 15.134 114,182 -95,151 0.01% 1,728,005
2025-02-25 2025-02-21 15.386 209,333 +128,454 0.01% 3,220,799
2025-02-24 2025-02-20 14.503 80,879 +4,758 0.00% 1,173,005
2025-02-21 2025-02-19 14.692 76,121 -98,006 0.00% 1,118,398
2025-02-20 2025-02-18 14.818 174,127 +122,745 0.01% 2,580,299
2025-02-19 2025-02-17 14.713 51,382 -45,672 0.00% 756,004
2025-02-18 2025-02-14 14.840 97,054 +29,497 0.01% 1,440,234
2025-02-17 2025-02-13 14.419 67,557 +51,381 0.00% 974,113
2025-02-14 2025-02-12 14.671 16,176 -45,672 0.00% 237,324
2025-02-13 2025-02-11 13.852 61,848 +47,575 0.00% 856,694
2025-02-12 2025-02-10 13.999 14,273 +1,903 0.00% 199,804
2025-02-11 2025-02-07 13.873 12,370 -63,751 0.00% 171,604
2025-02-10 2025-02-06 13.641 76,121 -141,776 0.00% 1,038,398
2025-02-07 2025-02-05 13.536 217,897 +170,321 0.01% 2,949,524
2025-02-06 2025-02-04 14.083 47,576 -151,290 0.00% 670,004
2025-02-05 2025-02-03 13.852 198,866 +105,618 0.01% 2,754,614
2025-02-04 2025-01-28 14.188 93,248 +66,606 0.01% 1,322,995
2025-02-03 2025-01-24 14.209 26,642 -98,006 0.00% 378,554
2025-01-27 2025-01-23 13.831 124,648 +50,430 0.01% 1,723,956
2025-01-24 2025-01-22 14.125 74,218 +42,818 0.00% 1,048,319
2025-01-23 2025-01-21 14.251 31,400 -95,151 0.00% 447,481
2025-01-22 2025-01-20 14.020 126,551 -43,770 0.01% 1,774,215
2025-01-21 2025-01-17 13.978 170,321 -67,557 0.01% 2,380,700
2025-01-20 2025-01-16 14.020 237,878 +165,563 0.01% 3,334,993
2025-01-17 2025-01-15 14.083 72,315 -12,370 0.00% 1,018,399
2025-01-16 2025-01-14 14.041 84,685 -20,933 0.00% 1,189,044
2025-01-15 2025-01-13 13.347 105,618 -5,709 0.01% 1,409,699
2025-01-14 2025-01-10 13.452 111,327 +90,394 0.01% 1,497,598
2025-01-13 2025-01-09 14.020 20,933 -119,891 0.00% 293,476
2025-01-10 2025-01-08 14.020 140,824 -94,200 0.01% 1,974,319
2025-01-09 2025-01-07 12.611 235,024 +146,533 0.01% 2,964,001
2025-01-08 2025-01-06 12.696 88,491 -44,721 0.00% 1,123,443
2025-01-07 2025-01-03 12.380 133,212 +78,024 0.01% 1,649,201
2025-01-06 2025-01-02 12.443 55,188 -168,418 0.00% 686,722
2025-01-03 2024-12-31 12.485 223,606 +203,624 0.01% 2,791,803
2025-01-02 2024-12-27 12.359 19,982 -105,618 0.00% 246,963
2024-12-30 2024-12-24 12.191 125,600 +86,588 0.01% 1,531,202
2024-12-27 2024-12-20 11.918 39,012 -63,752 0.00% 464,939
2024-12-23 2024-12-19 11.708 102,764 -32,351 0.01% 1,203,126
2024-12-20 2024-12-18 11.813 135,115 -20,933 0.01% 1,596,080
2024-12-19 2024-12-17 11.455 156,048 +78,975 0.01% 1,787,597
2024-12-18 2024-12-16 11.687 77,073 +952 0.00% 900,724
2024-12-17 2024-12-13 12.107 76,121 -35,206 0.00% 921,599
2024-12-16 2024-12-12 12.254 111,327 +34,254 0.01% 1,364,218
2024-12-13 2024-12-11 12.044 77,073 +9,516 0.00% 928,264
2024-12-12 2024-12-10 11.918 67,557 -12,370 0.00% 805,134
2024-12-11 2024-12-09 12.170 79,927 +4,757 0.00% 972,718
2024-12-10 2024-12-06 11.876 75,170 -38,060 0.00% 892,705
2024-12-09 2024-12-05 11.729 113,230 +58,994 0.01% 1,328,038
2024-12-06 2024-12-04 11.918 54,236 -39,012 0.00% 646,377
2024-12-05 2024-12-03 11.792 93,248 +21,884 0.01% 1,099,556
2024-12-04 2024-12-02 11.708 71,364 -1,903 0.00% 835,505
2024-12-03 2024-11-29 11.266 73,267 -22,836 0.00% 825,445
2024-12-02 2024-11-28 11.224 96,103 +22,836 0.01% 1,078,681
2024-11-29 2024-11-27 11.434 73,267 -7,612 0.00% 837,765
2024-11-28 2024-11-26 11.329 80,879 +5,709 0.00% 916,304
2024-11-27 2024-11-25 11.540 75,170 +4,758 0.00% 867,425
2024-11-26 2024-11-22 11.708 70,412 +7,612 0.00% 824,360
2024-11-25 2024-11-21 12.275 62,800 -9,515 0.00% 770,881
2024-11-22 2024-11-20 12.233 72,315 +3,806 0.00% 884,639
2024-11-21 2024-11-19 12.170 68,509 -152,242 0.00% 833,760
2024-11-20 2024-11-18 11.918 220,751 -1,903 0.01% 2,630,877
2024-11-19 2024-11-15 11.792 222,654 +151,290 0.01% 2,625,477
2024-11-18 2024-11-14 11.603 71,364 -23,787 0.00% 828,005
2024-11-15 2024-11-13 11.750 95,151 -77,073 0.01% 1,117,995
2024-11-14 2024-11-12 11.792 172,224 +100,860 0.01% 2,030,820
2024-11-13 2024-11-11 12.464 71,364 -15,224 0.00% 889,506
2024-11-12 2024-11-08 12.633 86,588 -48,527 0.00% 1,093,823
2024-11-11 2024-11-07 12.675 135,115 +63,751 0.01% 1,712,520
2024-11-08 2024-11-06 12.317 71,364 -1,903 0.00% 879,006
2024-11-07 2024-11-05 12.569 73,267 +1,903 0.00% 920,925
2024-11-01 2024-10-30 12.485 71,364 -9,515 0.00% 891,006
2024-10-31 2024-10-29 12.611 80,879 -2,854 0.00% 1,020,004
2024-10-30 2024-10-28 12.611 83,733 -3,806 0.00% 1,055,997
2024-10-29 2024-10-25 12.380 87,539 +28,545 0.00% 1,083,757
2024-10-28 2024-10-24 12.401 58,994 -11,418 0.00% 731,602
2024-10-23 2024-10-21 12.611 70,412 -952 0.00% 888,000
2024-10-18 2024-10-16 12.822 71,364 -70,412 0.00% 915,006
2024-10-17 2024-10-15 12.654 141,776 -42,818 0.01% 1,793,965
2024-10-16 2024-10-14 13.431 184,594 +34,255 0.01% 2,479,324
2024-10-15 2024-10-10 13.683 150,339 -24,740 0.01% 2,057,157
2024-10-14 2024-10-09 13.494 175,079 -5,709 0.01% 2,362,566
2024-10-10 2024-10-08 14.167 180,788 +61,849 0.01% 2,561,205
2024-10-09 2024-10-07 16.374 118,939 -7,612 0.01% 1,947,496
2024-10-08 2024-10-04 15.975 126,551 +8,563 0.01% 2,021,594
2024-10-07 2024-10-03 15.449 117,988 -20,933 0.01% 1,822,804
2024-10-04 2024-10-02 16.437 138,921 -70,412 0.01% 2,283,439
2024-10-03 2024-09-30 15.092 209,333 +136,066 0.01% 3,159,199
2024-10-02 2024-09-27 14.398 73,267 +16,176 0.00% 1,054,906
2024-09-30 2024-09-26 13.284 57,091 +35,206 0.00% 758,402
2024-09-27 2024-09-25 12.506 21,885 -48,527 0.00% 273,702
2024-09-26 2024-09-24 12.401 70,412 -5,709 0.00% 873,200
2024-09-25 2024-09-23 12.212 76,121 +74,218 0.00% 929,599
2024-09-24 2024-09-20 12.317 1,903 -21,885 0.00% 23,440
2024-09-23 2024-09-19 12.801 23,788 +2,855 0.00% 304,518
2024-09-20 2024-09-17 11.996 20,933 +3,479 0.00% 251,108
2024-09-19 2024-09-16 11.930 17,454 -2,756 0.00% 208,234
2024-09-16 2024-09-12 11.735 20,210 -919 0.00% 237,155
2024-09-12 2024-09-10 11.952 21,129 +919 0.00% 252,539
2024-09-10 2024-09-05 12.584 20,210 -6,431 0.00% 254,315
2024-09-09 2024-09-04 12.605 26,641 +6,431 0.00% 335,820
2024-09-05 2024-09-03 12.780 20,210 -69,818 0.00% 258,274
2024-09-04 2024-09-02 12.867 90,028 +20,210 0.01% 1,158,356
2024-09-02 2024-08-29 12.823 69,818 -4,593 0.00% 895,282
2024-08-30 2024-08-28 12.845 74,411 +9,186 0.00% 955,798
2024-08-29 2024-08-27 13.128 65,225 +4,594 0.00% 856,266
2024-08-28 2024-08-26 13.346 60,631 -68,899 0.00% 809,156
2024-08-27 2024-08-23 13.433 129,530 +12,861 0.01% 1,739,933
2024-08-26 2024-08-22 13.302 116,669 -12,861 0.01% 1,551,936
2024-08-23 2024-08-21 13.237 129,530 +73,492 0.01% 1,714,554
2024-08-20 2024-08-16 13.041 56,038 -1,837 0.00% 730,780
2024-08-19 2024-08-15 13.171 57,875 -7,350 0.00% 762,296
2024-08-16 2024-08-14 13.019 65,225 -4,593 0.00% 849,166
2024-08-15 2024-08-13 13.063 69,818 +3,675 0.00% 912,002
2024-08-14 2024-08-12 12.692 66,143 +918 0.00% 839,517
2024-08-13 2024-08-09 12.758 65,225 -1,837 0.00% 832,125
2024-08-12 2024-08-08 12.736 67,062 -69,818 0.00% 854,101
2024-08-09 2024-08-07 12.562 136,880 +67,062 0.01% 1,719,463
2024-08-08 2024-08-06 12.780 69,818 -5,512 0.00% 892,242
2024-08-07 2024-08-05 12.714 75,330 +6,431 0.00% 957,763
2024-08-06 2024-08-02 12.649 68,899 -1,838 0.00% 871,498
2024-08-05 2024-08-01 13.454 70,737 +5,512 0.00% 951,727
2024-08-02 2024-07-31 13.585 65,225 +11,024 0.00% 886,086
2024-08-01 2024-07-30 13.171 54,201 +22,967 0.00% 713,904
2024-07-31 2024-07-29 13.694 31,234 +1,837 0.00% 427,716
2024-07-30 2024-07-26 14.325 29,397 +919 0.00% 421,120
2024-07-25 2024-07-23 12.758 28,478 -13,780 0.00% 363,316
2024-07-24 2024-07-22 12.823 42,258 -11,943 0.00% 541,878
2024-07-23 2024-07-19 13.193 54,201 +20,211 0.00% 715,084
2024-07-22 2024-07-18 13.150 33,990 +10,105 0.00% 446,956
2024-07-19 2024-07-17 12.997 23,885 -2,756 0.00% 310,439
2024-07-17 2024-07-15 13.759 26,641 -12,861 0.00% 366,560
2024-07-16 2024-07-12 13.563 39,502 +6,430 0.00% 535,777
2024-07-15 2024-07-11 13.411 33,072 +2,756 0.00% 443,525
2024-07-12 2024-07-10 13.302 30,316 -2,756 0.00% 403,265
2024-07-11 2024-07-09 13.302 33,072 +3,675 0.00% 439,925
2024-07-10 2024-07-08 13.041 29,397 +29,397 0.00% 383,360
2024-07-08 2024-07-04 14.020 0 -67,981
2024-07-05 2024-07-03 14.173 67,981 +6,431 0.00% 963,487
2024-07-04 2024-07-02 14.478 61,550 +8,268 0.00% 891,101
2024-07-03 2024-06-28 16.263 53,282 -1,837 0.00% 866,519
2024-07-02 2024-06-27 16.176 55,119 -4,594 0.00% 891,594
2024-06-28 2024-06-26 15.871 59,713 -1,837 0.00% 947,706
2024-06-27 2024-06-25 15.457 61,550 +1,837 0.00% 951,401
2024-06-26 2024-06-24 14.739 59,713 +4,594 0.00% 880,105
2024-06-20 2024-06-18 15.632 55,119 -7,350 0.00% 861,594
2024-06-19 2024-06-17 15.457 62,469 +5,512 0.00% 965,606
2024-06-18 2024-06-14 15.566 56,957 +1,838 0.00% 886,605
2024-06-17 2024-06-13 15.370 55,119 -6,431 0.00% 847,195
2024-06-14 2024-06-12 15.523 61,550 +3,675 0.00% 955,421
2024-06-13 2024-06-11 15.457 57,875 -1,838 0.00% 894,595
2024-06-12 2024-06-07 16.154 59,713 +6,431 0.00% 964,606
2024-06-11 2024-06-06 15.610 53,282 +5,512 0.00% 831,719
2024-06-06 2024-06-04 15.479 47,770 +47,770 0.00% 739,438
2024-06-05 2024-06-03 15.479 0 -49,607
2024-06-03 2024-05-30 16.143 49,607 -4,594 0.00% 800,804
2024-05-31 2024-05-29 16.143 54,201 +6,595 0.00% 874,965
2024-05-30 2024-05-28 16.521 47,606 -898 0.00% 786,522
2024-05-29 2024-05-27 16.700 48,504 -49,402 0.00% 809,999
2024-05-28 2024-05-24 16.477 97,906 -70,960 0.01% 1,613,194
2024-05-23 2024-05-21 16.967 168,866 -116,769 0.01% 2,865,119
2024-05-22 2024-05-20 16.878 285,635 +37,725 0.02% 4,820,877
2024-05-21 2024-05-17 17.457 247,910 +202,101 0.01% 4,327,684
2024-05-20 2024-05-16 18.370 45,809 -31,438 0.00% 841,492
2024-05-17 2024-05-14 18.525 77,247 +5,389 0.00% 1,431,035
2024-05-16 2024-05-13 18.459 71,858 +1,797 0.00% 1,326,402
2024-05-13 2024-05-09 18.525 70,061 +898 0.00% 1,297,912
2024-05-10 2024-05-08 18.036 69,163 -10,779 0.00% 1,247,396
2024-05-09 2024-05-07 18.258 79,942 +898 0.00% 1,459,602
2024-05-08 2024-05-06 18.236 79,044 -6,287 0.00% 1,441,446
2024-05-07 2024-05-03 18.281 85,331 +8,084 0.00% 1,559,895
2024-05-06 2024-05-02 17.969 77,247 +5,389 0.00% 1,388,036
2024-05-03 2024-04-30 17.924 71,858 +27,845 0.00% 1,288,002
2024-05-02 2024-04-29 18.370 44,013 -11,677 0.00% 808,501
2024-04-30 2024-04-26 18.258 55,690 -19,761 0.00% 1,016,802
2024-04-25 2024-04-23 18.102 75,451 +3,593 0.00% 1,365,844
2024-04-23 2024-04-19 19.082 71,858 -898 0.00% 1,371,202
2024-04-22 2024-04-18 19.149 72,756 +898 0.00% 1,393,198
2024-04-15 2024-04-11 18.815 71,858 +24,252 0.00% 1,352,002
2024-04-11 2024-04-09 18.080 47,606 +5,389 0.00% 860,723
2024-04-10 2024-04-08 18.258 42,217 +14,372 0.00% 770,809
2024-04-09 2024-04-05 17.835 27,845 +10,779 0.00% 496,621
2024-04-08 2024-04-03 18.147 17,066 -26,947 0.00% 309,695
2024-04-05 2024-04-02 18.080 44,013 -3,593 0.00% 795,761
2024-04-03 2024-03-28 16.611 47,606 +1,797 0.00% 790,762
2024-04-02 2024-03-27 16.343 45,809 -13,474 0.00% 748,673
2024-03-28 2024-03-26 16.945 59,283 -10,778 0.00% 1,004,524
2024-03-27 2024-03-25 17.011 70,061 -3,593 0.00% 1,191,832
2024-03-26 2024-03-22 16.521 73,654 +1,796 0.00% 1,216,874
2024-03-19 2024-03-15 17.279 71,858 +12,575 0.00% 1,241,602
2024-03-18 2024-03-14 17.501 59,283 -17,964 0.00% 1,037,524
2024-03-14 2024-03-12 16.366 77,247 +5,389 0.00% 1,264,196
2024-03-11 2024-03-07 16.499 71,858 -898 0.00% 1,185,602
2024-03-08 2024-03-06 16.165 72,756 -21,557 0.00% 1,176,118
2024-03-06 2024-03-04 16.789 94,313 -16,169 0.01% 1,583,392
2024-03-05 2024-03-01 16.633 110,482 +24,253 0.01% 1,837,628
2024-03-04 2024-02-29 17.145 86,229 +22,455 0.00% 1,478,392
2024-03-01 2024-02-28 16.766 63,774 -898 0.00% 1,069,262
2024-02-29 2024-02-27 17.301 64,672 +3,593 0.00% 1,118,878
2024-02-27 2024-02-23 17.056 61,079 -10,779 0.00% 1,041,756
2024-02-23 2024-02-21 16.188 71,858 -2,695 0.00% 1,163,202
2024-02-21 2024-02-19 15.386 74,553 -12,575 0.00% 1,147,067
2024-02-20 2024-02-16 15.208 87,128 -1,796 0.00% 1,325,024
2024-02-19 2024-02-15 15.564 88,924 -36,827 0.01% 1,384,018
2024-02-16 2024-02-14 15.520 125,751 +10,778 0.01% 1,951,595
2024-02-15 2024-02-09 15.764 114,973 +39,522 0.01% 1,812,486
2024-02-14 2024-02-07 15.720 75,451 +24,252 0.00% 1,186,083
2024-02-08 2024-02-06 15.854 51,199 -2,694 0.00% 811,684
2024-02-07 2024-02-05 15.408 53,893 -1,797 0.00% 830,393
2024-02-06 2024-02-02 15.653 55,690 -22,455 0.00% 871,722
2024-02-02 2024-01-31 15.364 78,145 +3,592 0.00% 1,200,593
2024-01-31 2024-01-29 15.386 74,553 +73,655 0.00% 1,147,067
2024-01-30 2024-01-26 15.163 898 -16,168 0.00% 13,617
2024-01-29 2024-01-25 15.698 17,066 +7,186 0.00% 267,896
2024-01-25 2024-01-23 13.939 9,880 +9,880 0.00% 137,714
2024-01-24 2024-01-22 13.894 0 -2,695
2024-01-23 2024-01-19 14.250 2,695 -11,677 0.00% 38,405
2024-01-22 2024-01-18 14.718 14,372 +4,492 0.00% 211,526
2024-01-19 2024-01-17 15.252 9,880 +8,982 0.00% 150,693
2024-01-16 2024-01-12 15.520 898 -44,013 0.00% 13,937
2024-01-11 2024-01-09 14.829 44,911 +5,389 0.00% 665,997
2024-01-10 2024-01-08 14.762 39,522 -31,438 0.00% 583,442
2024-01-09 2024-01-05 15.163 70,960 +62,876 0.00% 1,075,985
2024-01-04 2024-01-02 14.696 8,084 -12,575 0.00% 118,800
2024-01-03 2023-12-29 14.518 20,659 +20,659 0.00% 299,918
2024-01-02 2023-12-28 14.362 0 -26,947
2023-12-29 2023-12-27 14.228 26,947 -5,389 0.00% 383,404
2023-12-28 2023-12-22 14.139 32,336 -39,522 0.00% 457,199
2023-12-27 2023-12-21 14.250 71,858 +70,062 0.00% 1,024,001
2023-12-22 2023-12-20 14.295 1,796 -18,863 0.00% 25,674
2023-12-21 2023-12-19 14.451 20,659 -11,677 0.00% 298,538
2023-12-20 2023-12-18 14.518 32,336 -12,575 0.00% 469,439
2023-12-19 2023-12-15 14.651 44,911 +40,420 0.00% 657,997
2023-12-18 2023-12-14 14.718 4,491 -12,575 0.00% 66,098
2023-12-15 2023-12-13 15.230 17,066 +2,694 0.00% 259,916
2023-12-14 2023-12-12 15.319 14,372 -46,707 0.00% 220,166
2023-12-13 2023-12-11 15.052 61,079 +42,216 0.00% 919,357
2023-12-12 2023-12-08 14.918 18,863 -38,623 0.00% 281,404
2023-12-11 2023-12-07 15.141 57,486 -899 0.00% 870,395
2023-12-08 2023-12-06 15.319 58,385 +53,894 0.00% 894,407
2023-12-07 2023-12-05 15.163 4,491 -8,084 0.00% 68,098
2023-12-06 2023-12-04 15.275 12,575 -3,593 0.00% 192,078
2023-12-05 2023-12-01 14.985 16,168 +5,389 0.00% 242,280
2023-12-04 2023-11-30 15.987 10,779 -70,061 0.00% 172,325
2023-12-01 2023-11-29 16.165 80,840 +48,504 0.00% 1,306,798
2023-11-30 2023-11-28 16.232 32,336 -28,743 0.00% 524,879
2023-11-29 2023-11-27 15.965 61,079 +5,389 0.00% 975,117
2023-11-28 2023-11-24 16.009 55,690 +22,456 0.00% 891,562
2023-11-27 2023-11-23 16.076 33,234 +10,778 0.00% 534,276
2023-11-24 2023-11-22 15.742 22,456 +5,390 0.00% 353,506
2023-11-23 2023-11-21 16.054 17,066 +6,287 0.00% 273,976
2023-11-22 2023-11-20 15.831 10,779 -25,150 0.00% 170,645
2023-11-21 2023-11-17 15.720 35,929 +28,743 0.00% 564,801
2023-11-20 2023-11-16 15.119 7,186 +3,593 0.00% 108,643
2023-11-17 2023-11-15 15.186 3,593 -898 0.00% 54,562
2023-11-16 2023-11-14 14.362 4,491 +898 0.00% 64,498
2023-11-15 2023-11-13 14.428 3,593 -898 0.00% 51,842
2023-11-14 2023-11-10 14.406 4,491 -1,797 0.00% 64,698
2023-11-10 2023-11-08 13.916 6,288 -1,796 0.00% 87,506
2023-11-09 2023-11-07 13.582 8,084 -898 0.00% 109,800
2023-11-08 2023-11-06 13.538 8,982 -18,863 0.00% 121,597
2023-11-07 2023-11-03 13.471 27,845 -40,420 0.00% 375,101
2023-11-06 2023-11-02 13.805 68,265 +2,695 0.00% 942,400
2023-11-03 2023-11-01 13.382 65,570 +31,437 0.00% 877,456
2023-11-02 2023-10-31 13.026 34,133 -55,689 0.00% 444,606
2023-11-01 2023-10-30 13.293 89,822 +1,796 0.01% 1,193,995
2023-10-31 2023-10-27 13.093 88,026 -4,491 0.01% 1,152,481
2023-10-30 2023-10-26 12.892 92,517 -2,695 0.01% 1,192,739
2023-10-27 2023-10-25 12.803 95,212 -6,287 0.01% 1,219,004
2023-10-26 2023-10-24 11.712 101,499 +97,008 0.01% 1,188,757
2023-10-25 2023-10-20 11.890 4,491 +898 0.00% 53,399
2023-10-24 2023-10-19 12.157 3,593 +898 0.00% 43,681
2023-10-19 2023-10-17 12.536 2,695 +899 0.00% 33,784
2023-10-18 2023-10-16 12.425 1,796 -1,797 0.00% 22,314
2023-10-17 2023-10-13 12.380 3,593 -2,695 0.00% 44,481
2023-10-16 2023-10-12 12.313 6,288 -2,694 0.00% 77,425
2023-10-13 2023-10-11 11.779 8,982 +1,796 0.00% 105,797
2023-10-10 2023-10-06 11.378 7,186 -898 0.00% 81,762
2023-10-05 2023-10-03 11.077 8,084 -3,593 0.00% 89,550
2023-09-29 2023-09-27 12.260 11,677 +3,593 0.00% 143,161
2023-09-28 2023-09-26 12.374 8,084 -149,892 0.00% 100,031
2023-09-26 2023-09-22 12.351 157,976 +136,035 0.01% 1,951,196
2023-09-25 2023-09-21 12.032 21,941 +11,409 0.00% 263,998
2023-09-21 2023-09-19 12.169 10,532 -49,148 0.00% 128,163
2023-09-20 2023-09-18 12.078 59,680 +57,925 0.00% 720,801
2023-09-19 2023-09-15 12.078 1,755 -71,090 0.00% 21,196
2023-09-18 2023-09-14 12.283 72,845 -877 0.00% 894,744
2023-09-15 2023-09-13 12.169 73,722 -3,511 0.00% 897,116
2023-09-14 2023-09-12 12.328 77,233 +3,511 0.00% 952,161
2023-09-12 2023-09-07 12.101 73,722 +4,388 0.00% 892,076
2023-09-11 2023-09-06 12.123 69,334 -878 0.00% 840,559
2023-09-07 2023-09-05 12.101 70,212 -877 0.00% 849,603
2023-09-06 2023-09-04 12.260 71,089 +65,823 0.00% 871,556
2023-09-05 2023-08-31 11.599 5,266 -28,962 0.00% 61,081
2023-09-04 2023-08-30 11.337 34,228 -878 0.00% 388,048
2023-08-30 2023-08-28 11.121 35,106 -7,899 0.00% 390,402
2023-08-29 2023-08-25 10.950 43,005 +7,021 0.00% 470,894
2023-08-28 2023-08-24 10.859 35,984 +878 0.00% 390,735
2023-08-25 2023-08-23 10.813 35,106 -1,755 0.00% 379,602
2023-08-23 2023-08-21 10.824 36,861 -7,021 0.00% 398,998
2023-08-22 2023-08-18 11.029 43,882 +8,776 0.00% 483,996
2023-08-18 2023-08-16 11.109 35,106 +878 0.00% 390,002
2023-08-17 2023-08-15 11.394 34,228 -133,402 0.00% 389,998
2023-08-16 2023-08-14 11.508 167,630 +46,515 0.01% 1,929,095
2023-08-14 2023-08-10 12.055 121,115 -22,819 0.01% 1,460,038
2023-08-11 2023-08-09 12.032 143,934 -26,329 0.01% 1,731,840
2023-08-10 2023-08-08 12.055 170,263 +169,385 0.01% 2,052,515
2023-08-08 2023-08-04 12.511 878 -8,776 0.00% 10,984
2023-08-07 2023-08-03 12.488 9,654 -49,148 0.00% 120,559
2023-08-03 2023-08-01 12.693 58,802 +4,388 0.00% 746,376
2023-08-02 2023-07-31 13.103 54,414 -878 0.00% 712,999
2023-08-01 2023-07-28 12.921 55,292 +2,633 0.00% 714,424
2023-07-31 2023-07-27 12.869 52,659 +51,781 0.00% 677,679
2023-07-28 2023-07-26 13.031 878 +878 0.00% 11,441
2023-07-27 2023-07-25 13.147 0 -34,563
2023-07-26 2023-07-24 12.939 34,563 +30,243 0.00% 447,198
2023-07-25 2023-07-21 13.147 4,320 -32,835 0.00% 56,795
2023-07-24 2023-07-20 13.101 37,155 +864 0.00% 486,755
2023-07-20 2023-07-18 13.193 36,291 -864 0.00% 478,796
2023-07-19 2023-07-14 13.240 37,155 +864 0.00% 491,915
2023-07-18 2023-07-13 13.147 36,291 -24,195 0.00% 477,116
2023-07-14 2023-07-12 13.332 60,486 -26,786 0.00% 806,406
2023-07-13 2023-07-11 13.656 87,272 +33,699 0.01% 1,191,800
2023-07-12 2023-07-10 13.147 53,573 -229,845 0.00% 704,321
2023-07-11 2023-07-07 13.286 283,418 +175,408 0.02% 3,765,440
2023-07-07 2023-07-05 13.818 108,010 +864 0.01% 1,492,501
2023-07-05 2023-07-03 14.050 107,146 -3,456 0.01% 1,505,362
2023-07-03 2023-06-29 13.170 110,602 +19,874 0.01% 1,456,638
2023-06-30 2023-06-28 13.378 90,728 -2,593 0.01% 1,213,796
2023-06-29 2023-06-27 13.147 93,321 -6,912 0.01% 1,226,886
2023-06-28 2023-06-26 12.892 100,233 -59,622 0.01% 1,292,238
2023-06-27 2023-06-23 12.591 159,855 +69,991 0.01% 2,012,804
2023-06-26 2023-06-21 13.216 89,864 +89,864 0.01% 1,187,677
2023-06-23 2023-06-20 13.517 0 -6,049
2023-06-21 2023-06-19 13.564 6,049 +4,321 0.00% 82,046
2023-06-20 2023-06-16 13.726 1,728 -90,728 0.00% 23,718
2023-06-19 2023-06-15 13.587 92,456 +864 0.01% 1,256,174
2023-06-16 2023-06-14 13.193 91,592 +2,592 0.01% 1,208,395
2023-06-15 2023-06-13 13.309 89,000 +2,592 0.01% 1,184,498
2023-06-14 2023-06-12 12.962 86,408 +13,825 0.01% 1,120,001
2023-06-13 2023-06-09 12.892 72,583 -20,738 0.00% 935,764
2023-06-12 2023-06-08 12.730 93,321 -864 0.01% 1,188,006
2023-06-09 2023-06-07 12.545 94,185 -54,437 0.01% 1,181,565
2023-06-08 2023-06-06 12.383 148,622 +2,593 0.01% 1,840,405
2023-06-07 2023-06-05 12.753 146,029 +51,844 0.01% 1,862,375
2023-06-06 2023-06-02 12.638 94,185 +10,369 0.01% 1,190,285
2023-06-05 2023-06-01 12.453 83,816 +47,525 0.00% 1,043,724
2023-06-02 2023-05-31 12.314 36,291 -3,457 0.00% 446,876
2023-06-01 2023-05-30 12.499 39,748 +11,233 0.00% 496,804
2023-05-31 2023-05-29 12.429 28,515 +864 0.00% 354,425
2023-05-30 2023-05-25 12.753 27,651 -864 0.00% 352,646
2023-05-29 2023-05-24 13.147 28,515 +864 0.00% 374,885
2023-05-23 2023-05-19 13.610 27,651 -76,039 0.00% 376,326
2023-05-22 2023-05-18 13.957 103,690 +38,884 0.01% 1,447,207
2023-05-19 2023-05-17 13.980 64,806 -12,097 0.00% 906,001
2023-05-18 2023-05-16 14.235 76,903 +3,456 0.00% 1,094,699
2023-05-17 2023-05-15 14.165 73,447 +51,845 0.00% 1,040,404
2023-05-16 2023-05-12 13.864 21,602 +7,777 0.00% 299,500
2023-05-15 2023-05-11 14.651 13,825 -5,185 0.00% 202,556
2023-05-11 2023-05-09 15.138 19,010 -19,009 0.00% 287,764
2023-05-09 2023-05-05 15.369 38,019 +35,427 0.00% 584,313
2023-05-08 2023-05-04 15.739 2,592 +2,592 0.00% 40,796
2023-05-03 2023-04-28 13.378 0 -66,534
2023-04-28 2023-04-26 13.170 66,534 +2,592 0.00% 876,259
2023-04-25 2023-04-21 13.378 63,942 +62,214 0.00% 855,442
2023-04-24 2023-04-20 13.795 1,728 -1,728 0.00% 23,838
2023-04-20 2023-04-18 14.096 3,456 -7,777 0.00% 48,716
2023-04-18 2023-04-14 13.911 11,233 +6,913 0.00% 156,260
2023-04-17 2023-04-13 13.795 4,320 -14,690 0.00% 59,595
2023-04-13 2023-04-11 14.258 19,010 +4,321 0.00% 271,044
2023-04-12 2023-04-06 14.420 14,689 +6,912 0.00% 211,815
2023-04-06 2023-04-03 14.837 7,777 -7,776 0.00% 115,384
2023-04-04 2023-03-31 14.582 15,553 -5,185 0.00% 226,794
2023-04-03 2023-03-30 14.374 20,738 +10,369 0.00% 298,081
2023-03-31 2023-03-29 14.443 10,369 -15,553 0.00% 149,761
2023-03-30 2023-03-28 14.189 25,922 -2,593 0.00% 367,795
2023-03-29 2023-03-27 13.749 28,515 -1,728 0.00% 392,045
2023-03-28 2023-03-24 13.448 30,243 -41,476 0.00% 406,703
2023-03-27 2023-03-23 13.610 71,719 -6,048 0.00% 976,086
2023-03-24 2023-03-22 13.702 77,767 +7,777 0.00% 1,065,598
2023-03-23 2023-03-21 13.402 69,990 +10,369 0.00% 937,974
2023-03-21 2023-03-17 13.679 59,621 +42,339 0.00% 815,574
2023-03-20 2023-03-16 13.332 17,282 -9,504 0.00% 230,406
2023-03-17 2023-03-15 13.540 26,786 -109,739 0.00% 362,694
2023-03-16 2023-03-14 12.915 136,525 +36,292 0.01% 1,763,286
2023-03-15 2023-03-13 12.823 100,233 +30,243 0.01% 1,285,278
2023-03-14 2023-03-10 12.869 69,990 -1,729 0.00% 900,715
2023-03-13 2023-03-09 13.147 71,719 -13,825 0.00% 942,886
2023-03-10 2023-03-08 12.985 85,544 +38,020 0.01% 1,110,782
2023-03-09 2023-03-07 13.309 47,524 -32,835 0.00% 632,495
2023-03-08 2023-03-06 13.540 80,359 +1,728 0.00% 1,088,095
2023-03-07 2023-03-03 14.119 78,631 +3,456 0.00% 1,110,197
2023-03-06 2023-03-02 14.119 75,175 +4,321 0.00% 1,061,402
2023-03-03 2023-03-01 13.841 70,854 -43,204 0.00% 980,713
2023-03-02 2023-02-28 13.471 114,058 +63,077 0.01% 1,536,474
2023-03-01 2023-02-27 13.633 50,981 +50,117 0.00% 695,024
2023-02-28 2023-02-24 14.119 864 -5,185 0.00% 12,199
2023-02-27 2023-02-23 14.675 6,049 -34,563 0.00% 88,767
2023-02-24 2023-02-22 14.559 40,612 +3,457 0.00% 591,264
2023-02-23 2023-02-21 14.999 37,155 +9,504 0.00% 557,274
2023-02-22 2023-02-20 14.929 27,651 -10,368 0.00% 412,807
2023-02-21 2023-02-17 14.096 38,019 +6,912 0.00% 535,913
2023-02-20 2023-02-16 13.633 31,107 +8,641 0.00% 424,082
2023-02-17 2023-02-15 13.818 22,466 +6,048 0.00% 310,439
2023-02-16 2023-02-14 14.003 16,418 -6,912 0.00% 229,907
2023-02-15 2023-02-13 13.980 23,330 -19,874 0.00% 326,158
2023-02-13 2023-02-09 13.679 43,204 +3,456 0.00% 591,001
2023-02-10 2023-02-08 14.003 39,748 -3,456 0.00% 556,605
2023-02-09 2023-02-07 13.841 43,204 -864 0.00% 598,001
2023-02-08 2023-02-06 13.679 44,068 +31,107 0.00% 602,819
2023-02-07 2023-02-03 13.841 12,961 -2,592 0.00% 179,397
2023-02-06 2023-02-02 13.864 15,553 -5,185 0.00% 215,634
2023-02-03 2023-02-01 14.050 20,738 +11,233 0.00% 291,361
2023-02-02 2023-01-31 13.679 9,505 -3,456 0.00% 130,022
2023-02-01 2023-01-30 13.795 12,961 -864 0.00% 178,797
2023-01-30 2023-01-26 14.189 13,825 -3,457 0.00% 196,156
2023-01-27 2023-01-20 13.726 17,282 -5,184 0.00% 237,206
2023-01-26 2023-01-19 13.425 22,466 +6,913 0.00% 301,599
2023-01-19 2023-01-17 13.425 15,553 +6,912 0.00% 208,794
2023-01-18 2023-01-16 13.448 8,641 +2,592 0.00% 116,203
2023-01-17 2023-01-13 13.402 6,049 -74,310 0.00% 81,066
2023-01-16 2023-01-12 13.170 80,359 -1,729 0.00% 1,058,335
2023-01-13 2023-01-11 13.008 82,088 +2,593 0.00% 1,067,806
2023-01-12 2023-01-10 13.054 79,495 -2,593 0.00% 1,037,756
2023-01-11 2023-01-09 13.193 82,088 +81,224 0.00% 1,083,006
2023-01-10 2023-01-06 12.800 864 -4,320 0.00% 11,059
2023-01-09 2023-01-05 12.962 5,184 -4,321 0.00% 67,194
2023-01-06 2023-01-04 12.591 9,505 -1,728 0.00% 119,682
2023-01-05 2023-01-03 12.429 11,233 -114,058 0.00% 139,620
2023-01-04 2022-12-30 12.129 125,291 +40,611 0.01% 1,519,594
2023-01-03 2022-12-29 11.874 84,680 +5,185 0.01% 1,005,483
2022-12-30 2022-12-28 11.990 79,495 +59,621 0.00% 953,117
2022-12-29 2022-12-23 12.105 19,874 -52,709 0.00% 240,582
2022-12-28 2022-12-22 12.337 72,583 +864 0.00% 895,444
2022-12-23 2022-12-21 12.337 71,719 -3,456 0.00% 884,785
2022-12-22 2022-12-20 12.383 75,175 +69,126 0.00% 930,901
2022-12-21 2022-12-19 12.337 6,049 +6,049 0.00% 74,625
2022-12-20 2022-12-16 12.753 0 -77,767
2022-12-19 2022-12-15 12.568 77,767 +34,563 0.00% 977,398
2022-12-16 2022-12-14 12.568 43,204 +9,505 0.00% 543,000
2022-12-15 2022-12-13 12.568 33,699 +7,777 0.00% 423,539
2022-12-14 2022-12-12 12.638 25,922 +22,466 0.00% 327,595
2022-12-13 2022-12-09 12.545 3,456 -863,215 0.00% 43,356
2022-12-12 2022-12-08 12.036 866,671 +185,777 0.05% 10,431,195
2022-12-09 2022-12-07 11.689 680,894 +282,553 0.04% 7,958,795
2022-12-08 2022-12-06 12.221 398,341 +218,613 0.02% 4,868,166
2022-12-07 2022-12-05 12.036 179,728 +60,485 0.01% 2,163,194
2022-12-06 2022-12-02 11.666 119,243 +82,088 0.01% 1,391,041
2022-12-05 2022-12-01 11.735 37,155 +37,155 0.00% 436,015
2022-12-02 2022-11-30 11.943 0 -68,262
2022-12-01 2022-11-29 11.376 68,262 +864 0.00% 776,567
2022-11-30 2022-11-28 11.156 67,398 -4,321 0.00% 751,918
2022-11-29 2022-11-25 11.237 71,719 -13,825 0.00% 805,935
2022-11-24 2022-11-22 10.601 85,544 -18,146 0.01% 906,842
2022-11-23 2022-11-21 10.612 103,690 +52,709 0.01% 1,100,405
2022-11-22 2022-11-18 10.647 50,981 -227,253 0.00% 542,803
2022-11-21 2022-11-17 10.520 278,234 +117,515 0.02% 2,926,985
2022-11-18 2022-11-16 10.948 160,719 +58,758 0.01% 1,759,563
2022-11-17 2022-11-15 11.156 101,961 -16,418 0.01% 1,137,516
2022-11-16 2022-11-14 10.983 118,379 +21,602 0.01% 1,300,132
2022-11-15 2022-11-11 10.497 96,777 +12,097 0.01% 1,015,841
2022-11-14 2022-11-10 9.814 84,680 +11,233 0.01% 831,042
2022-11-11 2022-11-09 9.825 73,447 +25,059 0.00% 721,653
2022-11-09 2022-11-07 9.814 48,388 -12,962 0.00% 474,876
2022-11-08 2022-11-04 9.652 61,350 +45,797 0.00% 592,144
2022-11-07 2022-11-03 9.282 15,553 -88,137 0.00% 144,356
2022-11-04 2022-11-02 9.467 103,690 +1,729 0.01% 981,605
2022-11-03 2022-11-01 9.339 101,961 +9,505 0.01% 952,257
2022-11-01 2022-10-28 8.911 92,456 -9,505 0.01% 823,896
2022-10-28 2022-10-26 8.911 101,961 -21,602 0.01% 908,597
2022-10-27 2022-10-25 8.726 123,563 +86,408 0.01% 1,078,217
2022-10-26 2022-10-24 8.252 37,155 -81,224 0.00% 306,587
2022-10-24 2022-10-20 8.749 118,379 +71,719 0.01% 1,035,721
2022-10-21 2022-10-19 9.004 46,660 -6,913 0.00% 420,118
2022-10-20 2022-10-18 8.923 53,573 +12,097 0.00% 478,021
2022-10-19 2022-10-17 8.564 41,476 -70,854 0.00% 355,202
2022-10-18 2022-10-14 8.414 112,330 +19,874 0.01% 945,097
2022-10-17 2022-10-13 8.298 92,456 +20,737 0.01% 767,186
2022-10-14 2022-10-12 8.425 71,719 -40,611 0.00% 604,244
2022-10-12 2022-10-10 8.633 112,330 -3,457 0.01% 969,797
2022-10-11 2022-10-07 8.958 115,787 +46,661 0.01% 1,037,163
2022-10-10 2022-10-06 9.143 69,126 -43,204 0.00% 631,997
2022-10-07 2022-10-05 9.351 112,330 +4,320 0.01% 1,050,397
2022-10-06 2022-10-03 8.738 108,010 -48,388 0.01% 943,751
2022-10-05 2022-09-30 8.622 156,398 +45,796 0.01% 1,348,447
2022-10-03 2022-09-29 8.610 110,602 -45,796 0.01% 952,319
2022-09-30 2022-09-28 9.131 156,398 +139,980 0.01% 1,428,087
2022-09-29 2022-09-27 9.779 16,418 -21,601 0.00% 160,555
2022-09-28 2022-09-26 9.779 38,019 -397,477 0.00% 371,795
2022-09-26 2022-09-22 10.022 435,496 -2,592 0.03% 4,364,641
2022-09-23 2022-09-21 10.475 438,088 -13,825 0.03% 4,588,991
2022-09-22 2022-09-20 10.721 451,913 +24,331 0.03% 4,845,005
2022-09-21 2022-09-19 10.745 427,582 +54,621 0.03% 4,594,170
2022-09-20 2022-09-16 10.768 372,961 +262,865 0.02% 4,016,033
2022-09-19 2022-09-15 11.588 110,096 +11,948 0.01% 1,275,810
2022-09-16 2022-09-14 11.905 98,148 -1,706 0.01% 1,168,405
2022-09-15 2022-09-13 12.350 99,854 -2,561 0.01% 1,233,174
2022-09-14 2022-09-09 12.069 102,415 +6,828 0.01% 1,236,002
2022-09-09 2022-09-07 12.139 95,587 -5,121 0.01% 1,160,318
2022-09-06 2022-09-02 12.022 100,708 +5,121 0.01% 1,210,681
2022-09-05 2022-09-01 12.444 95,587 -1,707 0.01% 1,189,438
2022-09-02 2022-08-31 12.326 97,294 -3,414 0.01% 1,199,279
2022-09-01 2022-08-30 12.444 100,708 -9,388 0.01% 1,253,161
2022-08-31 2022-08-29 12.444 110,096 -8,535 0.01% 1,369,981
2022-08-30 2022-08-26 12.608 118,631 +17,923 0.01% 1,495,646
2022-08-26 2022-08-24 11.951 100,708 -64,009 0.01% 1,203,601
2022-08-25 2022-08-23 12.279 164,717 -1,707 0.01% 2,022,637
2022-08-24 2022-08-22 12.420 166,424 +3,414 0.01% 2,066,998
2022-08-23 2022-08-19 12.654 163,010 +50,354 0.01% 2,062,796
2022-08-22 2022-08-18 12.678 112,656 -2,561 0.01% 1,428,236
2022-08-19 2022-08-17 12.842 115,217 -80,225 0.01% 1,479,604
2022-08-18 2022-08-16 12.678 195,442 +1,707 0.01% 2,477,784
2022-08-16 2022-08-12 13.053 193,735 -3,414 0.01% 2,528,783
2022-08-15 2022-08-11 12.865 197,149 -5,974 0.01% 2,536,385
2022-08-11 2022-08-09 12.631 203,123 -853 0.01% 2,565,643
2022-08-09 2022-08-05 12.608 203,976 -12,802 0.01% 2,571,637
2022-08-08 2022-08-04 12.233 216,778 -23,043 0.01% 2,651,759
2022-08-05 2022-08-03 12.608 239,821 -64,863 0.01% 3,023,555
2022-08-04 2022-08-02 12.561 304,684 +104,975 0.02% 3,827,038
2022-08-03 2022-08-01 13.076 199,709 +57,182 0.01% 2,611,441
2022-08-02 2022-07-29 13.170 142,527 -1,707 0.01% 1,877,076
2022-08-01 2022-07-28 13.334 144,234 +3,414 0.01% 1,923,217
2022-07-29 2022-07-27 13.757 140,820 +72,543 0.01% 1,937,252
2022-07-28 2022-07-26 13.900 68,277 -2,064 0.00% 949,067
2022-07-27 2022-07-25 13.852 70,341 +5,024 0.00% 974,397
2022-07-26 2022-07-22 14.163 65,317 +5,862 0.00% 925,082
2022-07-20 2022-07-18 14.067 59,455 +12,561 0.00% 836,379
2022-07-19 2022-07-15 13.733 46,894 +9,211 0.00% 643,998
2022-07-18 2022-07-14 14.521 37,683 -28,471 0.00% 547,203
2022-07-15 2022-07-13 14.306 66,154 +4,187 0.00% 946,417
2022-07-13 2022-07-11 14.832 61,967 +26,796 0.00% 919,076
2022-07-12 2022-07-08 15.381 35,171 -32,658 0.00% 540,966
2022-07-11 2022-07-07 14.784 67,829 -1,675 0.00% 1,002,780
2022-07-08 2022-07-06 14.497 69,504 -16,748 0.00% 1,007,623
2022-07-07 2022-07-05 14.569 86,252 -6,699 0.01% 1,256,604
2022-07-06 2022-07-04 14.951 92,951 +4,187 0.01% 1,389,722
2022-07-05 2022-06-30 14.879 88,764 +9,211 0.01% 1,320,761
2022-06-30 2022-06-28 15.524 79,553 -8,374 0.00% 1,235,007
2022-06-29 2022-06-27 15.142 87,927 +36,008 0.01% 1,331,407
2022-06-28 2022-06-24 14.665 51,919 -837 0.00% 761,367
2022-06-27 2022-06-23 14.951 52,756 +837 0.00% 788,761
2022-06-24 2022-06-22 14.426 51,919 -2,512 0.00% 748,967
2022-06-23 2022-06-21 14.975 54,431 +51,081 0.00% 815,104
2022-06-22 2022-06-20 15.047 3,350 -21,772 0.00% 50,406
2022-06-21 2022-06-17 15.190 25,122 -6,699 0.00% 381,602
2022-06-20 2022-06-16 14.975 31,821 -13,398 0.00% 476,520
2022-06-17 2022-06-15 15.381 45,219 +4,187 0.00% 695,515
2022-06-16 2022-06-14 15.429 41,032 +41,032 0.00% 633,074
2022-06-15 2022-06-13 15.262 0 -4,187
2022-06-14 2022-06-10 14.903 4,187 +4,187 0.00% 62,400
2022-06-13 2022-06-09 14.569 0 -5,024
2022-06-10 2022-06-08 14.665 5,024 +5,024 0.00% 73,675
2022-06-09 2022-06-07 14.665 0 -3,350
2022-06-08 2022-06-06 14.760 3,350 +3,350 0.00% 49,446
2022-06-06 2022-06-01 14.378 0 -66,154
2022-06-02 2022-05-31 14.569 66,154 +3,349 0.00% 963,796
2022-06-01 2022-05-30 13.590 62,805 +14,236 0.00% 853,505
2022-05-30 2022-05-26 13.446 48,569 +9,211 0.00% 653,081
2022-05-27 2022-05-25 13.494 39,358 +9,212 0.00% 531,106
2022-05-26 2022-05-24 13.566 30,146 +30,146 0.00% 408,957
2022-05-23 2022-05-19 13.112 0 -3,350
2022-05-19 2022-05-17 12.969 3,350 -67,829 0.00% 43,445
2022-05-18 2022-05-16 12.181 71,179 +10,049 0.00% 867,005
2022-05-17 2022-05-13 11.990 61,130 +12,561 0.00% 732,922
2022-05-16 2022-05-12 11.691 48,569 +837 0.00% 567,821
2022-05-11 2022-05-06 12.396 47,732 -2,512 0.00% 591,666
2022-05-10 2022-05-05 12.825 50,244 -2,512 0.00% 644,404
2022-05-06 2022-05-04 12.849 52,756 +5,024 0.00% 677,881
2022-05-05 2022-05-03 12.993 47,732 -15,910 0.00% 620,166
2022-05-03 2022-04-28 12.802 63,642 -83,740 0.00% 814,719
2022-04-29 2022-04-27 12.419 147,382 +16,748 0.01% 1,830,405
2022-04-28 2022-04-26 12.228 130,634 +8,374 0.01% 1,597,444
2022-04-27 2022-04-25 12.276 122,260 +7,537 0.01% 1,500,883
2022-04-26 2022-04-22 12.921 114,723 +67,829 0.01% 1,482,338
2022-04-22 2022-04-20 13.208 46,894 +46,894 0.00% 619,358
2022-04-21 2022-04-19 13.470 0 -55,268
2022-04-19 2022-04-13 13.852 55,268 +19,260 0.00% 765,599
2022-04-14 2022-04-12 13.757 36,008 +1,675 0.00% 495,360
2022-04-13 2022-04-11 13.781 34,333 -20,935 0.00% 473,137
2022-04-12 2022-04-08 14.569 55,268 -18,423 0.00% 805,199
2022-04-11 2022-04-07 14.091 73,691 +15,073 0.00% 1,038,403
2022-04-08 2022-04-06 14.593 58,618 +14,236 0.00% 855,405
2022-04-07 2022-04-04 15.023 44,382 +41,032 0.00% 666,741
2022-04-06 2022-04-01 14.879 3,350 -5,861 0.00% 49,846
2022-04-04 2022-03-31 14.784 9,211 -27,634 0.00% 136,175
2022-03-31 2022-03-29 14.497 36,845 +23,447 0.00% 534,154
2022-03-30 2022-03-28 14.426 13,398 -25,960 0.00% 193,275
2022-03-28 2022-03-24 15.524 39,358 -4,187 0.00% 611,006
2022-03-25 2022-03-23 15.429 43,545 +43,545 0.00% 671,847
2022-03-24 2022-03-22 15.047 0 -10,886
2022-03-23 2022-03-21 14.354 10,886 -19,260 0.00% 156,258
2022-03-22 2022-03-18 14.282 30,146 -38,520 0.00% 430,557
2022-03-21 2022-03-17 14.402 68,666 +21,772 0.00% 988,914
2022-03-18 2022-03-16 12.873 46,894 +25,959 0.00% 603,678
2022-03-17 2022-03-15 12.109 20,935 -154,081 0.00% 253,501
2022-03-16 2022-03-14 13.208 175,016 +30,147 0.01% 2,311,545
2022-03-15 2022-03-11 13.829 144,869 -26,797 0.01% 2,003,334
2022-03-14 2022-03-10 13.996 171,666 -27,634 0.01% 2,402,599
2022-03-11 2022-03-09 13.518 199,300 -52,756 0.01% 2,694,158
2022-03-10 2022-03-08 13.757 252,056 +57,780 0.02% 3,467,520
2022-03-09 2022-03-07 13.876 194,276 +2,512 0.01% 2,695,844
2022-03-08 2022-03-04 14.832 191,764 -42,707 0.01% 2,844,187
2022-03-07 2022-03-03 15.381 234,471 +179,203 0.01% 3,606,404
2022-03-04 2022-03-02 15.285 55,268 +8,374 0.00% 844,798
2022-03-03 2022-03-01 16.217 46,894 +12,561 0.00% 760,478
2022-03-02 2022-02-28 15.763 34,333 -6,699 0.00% 541,197
2022-03-01 2022-02-25 15.883 41,032 +38,520 0.00% 651,694
2022-02-28 2022-02-24 16.217 2,512 -20,098 0.00% 40,737
2022-02-25 2022-02-23 16.838 22,610 +15,911 0.00% 380,705
2022-02-24 2022-02-22 16.695 6,699 -90,439 0.00% 111,837
2022-02-23 2022-02-21 16.838 97,138 -106,349 0.01% 1,635,602
2022-02-21 2022-02-17 16.790 203,487 +89,601 0.01% 3,416,578
2022-02-18 2022-02-16 16.910 113,886 +49,407 0.01% 1,925,764
2022-02-17 2022-02-15 16.719 64,479 -77,041 0.00% 1,077,992
2022-02-16 2022-02-14 16.910 141,520 -2,512 0.01% 2,393,043
2022-02-15 2022-02-11 17.196 144,032 -837 0.01% 2,476,800
2022-02-14 2022-02-10 17.316 144,869 +92,950 0.01% 2,508,493
2022-02-11 2022-02-09 17.125 51,919 -8,373 0.00% 889,088
2022-02-10 2022-02-08 17.101 60,292 -16,748 0.00% 1,031,032
2022-02-09 2022-02-07 17.125 77,040 -10,049 0.00% 1,319,273
2022-02-08 2022-02-04 17.053 87,089 +56,943 0.01% 1,485,118
2022-02-07 2022-01-31 16.766 30,146 +23,447 0.00% 505,436
2022-02-04 2022-01-27 16.647 6,699 -29,309 0.00% 111,517
2022-01-28 2022-01-26 16.766 36,008 -25,122 0.00% 603,720
2022-01-26 2022-01-24 17.865 61,130 +20,935 0.00% 1,092,082
2022-01-24 2022-01-20 18.868 40,195 -2,512 0.00% 758,400
2022-01-21 2022-01-19 18.964 42,707 -19,260 0.00% 809,877
2022-01-20 2022-01-18 18.892 61,967 +13,398 0.00% 1,170,675
2022-01-18 2022-01-14 18.605 48,569 +47,732 0.00% 903,641
2022-01-17 2022-01-13 18.175 837 -12,561 0.00% 15,213
2022-01-14 2022-01-12 18.510 13,398 -49,407 0.00% 247,994
2022-01-13 2022-01-11 18.438 62,805 +25,122 0.00% 1,158,006
2022-01-12 2022-01-10 18.772 37,683 +20,935 0.00% 707,404
2022-01-10 2022-01-06 18.223 16,748 -5,862 0.00% 305,202
2022-01-07 2022-01-05 17.937 22,610 -10,048 0.00% 405,546
2022-01-06 2022-01-04 17.889 32,658 -80,390 0.00% 584,212
2022-01-05 2022-01-03 18.653 113,048 +65,316 0.01% 2,108,693
2022-01-04 2021-12-31 18.223 47,732 +20,098 0.00% 869,828
2022-01-03 2021-12-29 18.486 27,634 -16,748 0.00% 510,839
2021-12-30 2021-12-28 18.558 44,382 -36,845 0.00% 823,621
2021-12-29 2021-12-24 18.629 81,227 -3,350 0.00% 1,513,193
2021-12-28 2021-12-22 18.008 84,577 -36,845 0.01% 1,523,081
2021-12-23 2021-12-21 17.889 121,422 +45,219 0.01% 2,172,094
2021-12-22 2021-12-20 17.817 76,203 -78,715 0.00% 1,357,720
2021-12-21 2021-12-17 18.390 154,918 -6,699 0.01% 2,848,997
2021-12-20 2021-12-16 19.393 161,617 -179,203 0.01% 3,134,314
2021-12-17 2021-12-15 18.128 340,820 +170,829 0.02% 6,178,261
2021-12-16 2021-12-14 18.343 169,991 -48,569 0.01% 3,118,075
2021-12-15 2021-12-13 18.964 218,560 +194,276 0.01% 4,144,676
2021-12-14 2021-12-10 18.510 24,284 -46,057 0.00% 449,491
2021-12-13 2021-12-09 19.417 70,341 -196,788 0.00% 1,365,836
2021-12-10 2021-12-08 19.083 267,129 +70,341 0.02% 5,097,617
2021-12-09 2021-12-07 19.059 196,788 +66,992 0.01% 3,750,601
2021-12-08 2021-12-06 19.011 129,796 +96,300 0.01% 2,467,594
2021-12-07 2021-12-03 19.346 33,496 +30,146 0.00% 648,004
2021-12-06 2021-12-02 19.298 3,350 -8,374 0.00% 64,648
2021-12-03 2021-12-01 18.008 11,724 -1,674 0.00% 211,128
2021-12-02 2021-11-30 16.551 13,398 -3,350 0.00% 221,755
2021-12-01 2021-11-29 16.504 16,748 -28,471 0.00% 276,402
2021-11-29 2021-11-25 16.862 45,219 +29,308 0.00% 762,474
2021-11-26 2021-11-24 17.172 15,911 +12,561 0.00% 273,228
2021-11-25 2021-11-23 17.220 3,350 -5,024 0.00% 57,687
2021-11-24 2021-11-22 16.957 8,374 -5,024 0.00% 142,001
2021-11-23 2021-11-19 17.268 13,398 +10,886 0.00% 231,354
2021-11-22 2021-11-18 16.623 2,512 -13,399 0.00% 41,757
2021-11-18 2021-11-16 16.074 15,911 -837 0.00% 255,748
2021-11-17 2021-11-15 15.883 16,748 -837 0.00% 266,001
2021-11-16 2021-11-12 16.408 17,585 +15,073 0.00% 288,535
2021-11-15 2021-11-11 16.551 2,512 -3,350 0.00% 41,577
2021-11-12 2021-11-10 16.193 5,862 -63,642 0.00% 94,924
2021-11-11 2021-11-09 16.336 69,504 -15,910 0.00% 1,135,443
2021-11-10 2021-11-08 16.241 85,414 +20,935 0.01% 1,387,195
2021-11-09 2021-11-05 15.835 64,479 +3,349 0.00% 1,021,013
2021-11-08 2021-11-04 16.145 61,130 -102,162 0.00% 986,962
2021-11-05 2021-11-03 16.169 163,292 -247,032 0.01% 2,640,298
2021-11-04 2021-11-02 15.859 410,324 +157,431 0.03% 6,507,204
2021-11-03 2021-11-01 16.121 252,893 -82,903 0.02% 4,076,993
2021-11-02 2021-10-29 16.695 335,796 +253,731 0.02% 5,605,987
2021-11-01 2021-10-28 16.575 82,065 -70,341 0.01% 1,360,244
2021-10-29 2021-10-27 17.817 152,406 +99,650 0.01% 2,715,441
2021-10-28 2021-10-26 18.223 52,756 -84,577 0.00% 961,382
2021-10-27 2021-10-25 18.414 137,333 -3,349 0.01% 2,528,883
2021-10-26 2021-10-22 18.271 140,682 -6,700 0.01% 2,570,392
2021-10-25 2021-10-21 17.937 147,382 +25,122 0.01% 2,643,527
2021-10-22 2021-10-20 18.056 122,260 -837 0.01% 2,207,525
2021-10-21 2021-10-19 18.271 123,097 -40,195 0.01% 2,249,098
2021-10-20 2021-10-18 17.698 163,292 -41,870 0.01% 2,889,898
2021-10-19 2021-10-15 17.769 205,162 +37,683 0.01% 3,645,602
2021-10-18 2021-10-12 17.363 167,479 +51,918 0.01% 2,907,998
2021-10-15 2021-10-11 18.581 115,561 +85,415 0.01% 2,147,288
2021-10-12 2021-10-08 18.892 30,146 -72,016 0.00% 569,516
2021-10-11 2021-10-07 18.892 102,162 +6,699 0.01% 1,930,035
2021-10-08 2021-10-06 18.868 95,463 +60,292 0.01% 1,801,198
2021-10-07 2021-10-05 18.987 35,171 -2,512 0.00% 667,807
2021-10-06 2021-10-04 19.465 37,683 +37,683 0.00% 733,504
2021-10-05 2021-09-30 19.322 0 -56,943
2021-10-04 2021-09-29 19.537 56,943 +41,870 0.00% 1,112,482
2021-09-30 2021-09-28 19.871 15,073 -15,911 0.00% 299,518
2021-09-29 2021-09-27 19.417 30,984 +1,675 0.00% 601,627
2021-09-28 2021-09-24 19.632 29,309 +10,049 0.00% 575,403
2021-09-27 2021-09-23 20.206 19,260 +14,236 0.00% 389,158
2021-09-24 2021-09-21 20.253 5,024 -113,886 0.00% 101,752
2021-09-21 2021-09-17 21.338 118,910 +68,482 0.01% 2,537,331
2021-09-20 2021-09-16 21.121 50,428 +17,361 0.00% 1,065,065
2021-09-16 2021-09-14 21.870 33,067 +9,093 0.00% 723,192
2021-09-15 2021-09-13 22.475 23,974 -16,534 0.00% 538,823
2021-09-14 2021-09-10 23.491 40,508 +23,974 0.00% 951,591
2021-09-13 2021-09-09 23.709 16,534 -219,072 0.00% 392,007
2021-09-10 2021-09-08 23.540 235,606 +231,472 0.01% 5,546,120
2021-09-09 2021-09-07 24.193 4,134 -7,440 0.00% 100,014
2021-09-07 2021-09-03 23.830 11,574 -31,414 0.00% 275,810
2021-09-06 2021-09-02 23.903 42,988 +32,240 0.00% 1,027,529
2021-09-03 2021-09-01 23.685 10,748 +10,748 0.00% 254,566
2021-09-02 2021-08-31 23.733 0 -49,601
2021-09-01 2021-08-30 23.588 49,601 -24,801 0.00% 1,169,998
2021-08-31 2021-08-27 23.999 74,402 +52,908 0.00% 1,785,609
2021-08-27 2021-08-25 23.201 21,494 -28,107 0.00% 498,685
2021-08-26 2021-08-24 23.322 49,601 -29,761 0.00% 1,156,798
2021-08-25 2021-08-23 22.354 79,362 +75,229 0.00% 1,774,086
2021-08-24 2021-08-20 22.258 4,133 -9,921 0.00% 91,991
2021-08-23 2021-08-19 23.322 14,054 -18,187 0.00% 327,768
2021-08-20 2021-08-18 23.467 32,241 +10,747 0.00% 756,607
2021-08-19 2021-08-17 23.225 21,494 +16,534 0.00% 499,205
2021-08-18 2021-08-16 23.637 4,960 -13,227 0.00% 117,237
2021-08-17 2021-08-13 23.225 18,187 -39,681 0.00% 422,399
2021-08-13 2021-08-11 24.024 57,868 -5,787 0.00% 1,390,202
2021-08-12 2021-08-10 23.903 63,655 +60,348 0.00% 1,521,527
2021-08-11 2021-08-09 23.927 3,307 -12,400 0.00% 79,126
2021-08-10 2021-08-06 23.225 15,707 -49,601 0.00% 364,800
2021-08-09 2021-08-05 22.911 65,308 -33,894 0.00% 1,496,258
2021-08-06 2021-08-04 22.983 99,202 -80,189 0.01% 2,279,996
2021-08-05 2021-08-03 23.249 179,391 +4,961 0.01% 4,170,750
2021-08-04 2021-08-02 23.346 174,430 +105,815 0.01% 4,072,289
2021-08-03 2021-07-30 20.564 68,615 -59,521 0.00% 1,411,004
2021-08-02 2021-07-29 20.516 128,136 -4,960 0.01% 2,628,797
2021-07-30 2021-07-28 20.545 133,096 +42,987 0.01% 2,734,494
2021-07-29 2021-07-27 21.111 90,109 +49,467 0.01% 1,902,308
2021-07-28 2021-07-26 21.283 40,642 +38,203 0.00% 865,001
2021-07-27 2021-07-23 22.194 2,439 -17,882 0.00% 54,131
2021-07-26 2021-07-22 22.415 20,321 -9,754 0.00% 455,501
2021-07-23 2021-07-21 21.062 30,075 -20,321 0.00% 633,439
2021-07-22 2021-07-20 21.111 50,396 +17,882 0.00% 1,063,920
2021-07-21 2021-07-19 20.398 32,514 +2,439 0.00% 663,209
2021-07-20 2021-07-16 20.324 30,075 -3,251 0.00% 611,239
2021-07-19 2021-07-15 20.496 33,326 +22,759 0.00% 683,052
2021-07-16 2021-07-14 20.471 10,567 -13,818 0.00% 216,322
2021-07-15 2021-07-13 21.111 24,385 -224,344 0.00% 514,796
2021-07-14 2021-07-12 20.816 248,729 -8,941 0.02% 5,177,526
2021-07-12 2021-07-08 19.783 257,670 +257,670 0.02% 5,097,361
2021-07-09 2021-07-07 20.422 0 -34,952
2021-07-06 2021-07-02 20.594 34,952 +34,952 0.00% 719,818
2021-07-02 2021-06-29 21.406 0 -14,631
2021-06-30 2021-06-28 21.111 14,631 -17,070 0.00% 308,878
2021-06-29 2021-06-25 21.111 31,701 -47,144 0.00% 669,246
2021-06-28 2021-06-24 20.078 78,845 -9,754 0.00% 1,583,032
2021-06-25 2021-06-23 20.225 88,599 +12,192 0.01% 1,791,951
2021-06-24 2021-06-22 19.758 76,407 -22,759 0.00% 1,509,643
2021-06-23 2021-06-21 19.586 99,166 -4,877 0.01% 1,942,233
2021-06-22 2021-06-18 19.807 104,043 +34,139 0.01% 2,060,792
2021-06-21 2021-06-17 19.733 69,904 +48,770 0.00% 1,379,437
2021-06-18 2021-06-16 20.053 21,134 -813 0.00% 423,804
2021-06-17 2021-06-15 20.644 21,947 -22,759 0.00% 453,067
2021-06-16 2021-06-11 20.939 44,706 +12,192 0.00% 936,097
2021-06-15 2021-06-10 20.668 32,514 -34,952 0.00% 672,009
2021-06-11 2021-06-09 20.693 67,466 +18,696 0.00% 1,396,068
2021-06-10 2021-06-08 21.283 48,770 -48,771 0.00% 1,037,993
2021-06-09 2021-06-07 21.431 97,541 +77,220 0.01% 2,090,407
2021-06-08 2021-06-04 20.939 20,321 +2,439 0.00% 425,501
2021-06-07 2021-06-03 21.480 17,882 +7,315 0.00% 384,110
2021-06-04 2021-06-02 21.948 10,567 -14,631 0.00% 231,922
2021-06-02 2021-05-31 21.480 25,198 +4,064 0.00% 541,260
2021-05-31 2021-05-27 22.563 21,134 -18,695 0.00% 476,844
2021-05-28 2021-05-26 21.456 39,829 +37,390 0.00% 854,558
2021-05-27 2021-05-25 21.505 2,439 -32,513 0.00% 52,450
2021-05-26 2021-05-24 21.259 34,952 +34,952 0.00% 743,038
2021-05-24 2021-05-20 21.283 0 -32,514
2021-05-21 2021-05-18 21.185 32,514 +4,877 0.00% 688,809
2021-05-20 2021-05-17 21.062 27,637 -9,754 0.00% 582,090
2021-05-18 2021-05-14 20.422 37,391 +27,637 0.00% 763,608
2021-05-17 2021-05-13 19.930 9,754 -813 0.00% 194,399
2021-05-14 2021-05-12 20.718 10,567 -11,380 0.00% 218,922
2021-05-13 2021-05-11 20.767 21,947 -25,198 0.00% 455,767
2021-05-12 2021-05-10 21.185 47,145 +1,626 0.00% 998,767
2021-05-11 2021-05-07 20.914 45,519 +6,503 0.00% 952,000
2021-05-10 2021-05-06 21.480 39,016 +17,069 0.00% 838,074
2021-05-07 2021-05-05 21.529 21,947 +9,754 0.00% 472,507
2021-05-06 2021-05-04 21.554 12,193 +12,193 0.00% 262,809
2021-05-05 2021-05-03 21.406 0 -4,064
2021-05-04 2021-04-30 22.169 4,064 +4,064 0.00% 90,096
2021-05-03 2021-04-29 22.834 0 -17,070
2021-04-30 2021-04-28 22.637 17,070 -42,267 0.00% 386,409
2021-04-29 2021-04-27 22.661 59,337 +2,438 0.00% 1,344,654
2021-04-28 2021-04-26 23.301 56,899 -50,396 0.00% 1,325,806
2021-04-27 2021-04-23 23.892 107,295 +107,295 0.01% 2,563,446
2021-04-26 2021-04-22 23.695 0 -19,508
2021-04-22 2021-04-20 24.384 19,508 -51,209 0.00% 475,677
2021-04-21 2021-04-19 24.728 70,717 +70,717 0.00% 1,748,700
2021-04-20 2021-04-16 24.162 0 -42,268
2021-04-19 2021-04-15 24.187 42,268 -152,001 0.00% 1,022,329
2021-04-14 2021-04-12 23.326 194,269 +30,888 0.01% 4,531,451
2021-04-13 2021-04-09 24.482 163,381 +111,359 0.01% 3,999,909
2021-04-12 2021-04-08 24.088 52,022 +33,327 0.00% 1,253,127
2021-04-09 2021-04-07 23.399 18,695 -21,134 0.00% 437,453
2021-04-08 2021-04-01 23.498 39,829 -117,049 0.00% 935,897
2021-04-01 2021-03-30 25.589 156,878 +113,798 0.01% 4,014,402
2021-03-31 2021-03-29 25.589 43,080 -8,942 0.00% 1,102,388
2021-03-30 2021-03-26 25.097 52,022 +30,075 0.00% 1,305,608
2021-03-29 2021-03-25 24.261 21,947 -59,337 0.00% 532,448
2021-03-26 2021-03-24 24.359 81,284 +12,193 0.01% 1,980,003
2021-03-25 2021-03-23 25.405 69,091 +4,064 0.00% 1,755,242
2021-03-23 2021-03-19 25.835 65,027 +65,027 0.00% 1,679,997
2021-03-22 2021-03-18 26.697 0 -1,626
2021-03-19 2021-03-17 26.574 1,626 +1,626 0.00% 43,209
2021-03-15 2021-03-11 27.250 0 -14,631
2021-03-11 2021-03-09 25.589 14,631 +14,631 0.00% 374,397
2021-03-09 2021-03-05 27.127 0 -813
2021-03-08 2021-03-04 27.681 813 -2,438 0.00% 22,504
2021-03-05 2021-03-03 29.711 3,251 -4,877 0.00% 96,589
2021-03-04 2021-03-02 29.157 8,128 -26,824 0.00% 236,989
2021-03-03 2021-03-01 29.034 34,952 -3,251 0.00% 1,014,798
2021-03-02 2021-02-26 27.927 38,203 +22,759 0.00% 1,066,888
2021-03-01 2021-02-25 29.465 15,444 -20,321 0.00% 455,052
2021-02-26 2021-02-24 28.665 35,765 +4,064 0.00% 1,025,202
2021-02-25 2021-02-23 30.264 31,701 +3,252 0.00% 959,408
2021-02-24 2021-02-22 29.219 28,449 -8,942 0.00% 831,239
2021-02-23 2021-02-19 30.695 37,391 +15,444 0.00% 1,147,713
2021-02-22 2021-02-18 30.080 21,947 +18,696 0.00% 660,160
2021-02-19 2021-02-17 31.618 3,251 +3,251 0.00% 102,789
2021-02-18 2021-02-16 31.987 0 -46,123
2021-02-17 2021-02-11 30.572 46,123 -10,567 0.00% 1,410,066
2021-02-16 2021-02-09 30.572 56,690 -78,032 0.00% 1,733,119
2021-02-10 2021-02-08 30.326 134,722 +26,010 0.01% 4,085,554
2021-02-09 2021-02-05 28.973 108,712 +103,231 0.01% 3,149,662
2021-02-08 2021-02-04 29.957 5,481 +4,877 0.00% 164,193
2021-02-05 2021-02-03 30.080 604 -106,482 0.00% 18,168
2021-02-04 2021-02-02 29.588 107,086 -21,134 0.01% 3,168,424
2021-02-03 2021-02-01 26.697 128,220 +11,380 0.01% 3,423,032
2021-02-02 2021-01-29 28.173 116,840 +13,818 0.01% 3,291,717
2021-02-01 2021-01-28 24.913 103,022 +97,541 0.01% 2,566,555
2021-01-28 2021-01-26 24.974 5,481 +4,877 0.00% 136,884
2021-01-27 2021-01-25 25.958 604 -85,348 0.00% 15,679
2021-01-26 2021-01-22 26.143 85,952 +15,444 0.01% 2,247,038
2021-01-25 2021-01-21 26.512 70,508 +25,198 0.00% 1,869,309
2021-01-22 2021-01-20 27.004 45,310 -21,134 0.00% 1,223,557
2021-01-21 2021-01-19 26.143 66,444 +56,086 0.00% 1,737,042
2021-01-20 2021-01-18 25.097 10,358 +9,754 0.00% 259,957
2021-01-19 2021-01-15 25.528 604 -7,315 0.00% 15,419
2021-01-15 2021-01-13 24.433 7,919 -6,503 0.00% 193,484
2021-01-14 2021-01-12 22.341 14,422 -4,064 0.00% 322,208
2021-01-13 2021-01-11 21.505 18,486 +17,069 0.00% 397,539
2021-01-12 2021-01-08 21.357 1,417 -32,513 0.00% 30,263
2021-01-11 2021-01-07 20.029 33,930 +23,572 0.00% 679,569
2021-01-08 2021-01-06 19.758 10,358 -22,759 0.00% 204,652
2021-01-07 2021-01-05 19.906 33,117 -13,819 0.00% 659,212
2021-01-06 2021-01-04 19.906 46,936 -24,385 0.00% 934,287
2021-01-05 2020-12-31 19.143 71,321 +56,899 0.00% 1,365,282
2021-01-04 2020-12-29 18.749 14,422 -22,760 0.00% 270,400
2020-12-30 2020-12-28 18.724 37,182 +10,567 0.00% 696,214
2020-12-29 2020-12-24 18.651 26,615 +6,503 0.00% 496,388
2020-12-28 2020-12-22 18.454 20,112 +13,818 0.00% 371,144
2020-12-23 2020-12-21 19.044 6,294 +2,439 0.00% 119,865
2020-12-22 2020-12-18 19.118 3,855 -32,514 0.00% 73,701
2020-12-21 2020-12-17 19.069 36,369 +35,765 0.00% 693,519
2020-12-18 2020-12-16 19.020 604 -1,626 0.00% 11,488
2020-12-17 2020-12-15 19.315 2,230 -62,588 0.00% 43,072
2020-12-16 2020-12-14 18.478 64,818 -5,690 0.00% 1,197,736
2020-12-15 2020-12-11 18.971 70,508 -34,139 0.00% 1,337,575
2020-12-14 2020-12-10 18.848 104,647 -27,637 0.01% 1,972,337
2020-12-11 2020-12-09 19.069 132,284 +43,081 0.01% 2,522,519
2020-12-10 2020-12-08 19.389 89,203 -15,444 0.01% 1,729,542
2020-12-08 2020-12-04 20.250 104,647 -39,017 0.01% 2,119,103
2020-12-07 2020-12-03 19.955 143,664 -36,577 0.01% 2,866,780
2020-12-04 2020-12-02 20.201 180,241 -23,573 0.01% 3,641,013
2020-12-03 2020-12-01 20.422 203,814 -8,128 0.01% 4,162,340
2020-12-02 2020-11-30 19.463 211,942 +184,514 0.01% 4,124,953
2020-12-01 2020-11-27 21.210 27,428 +3,252 0.00% 581,737
2020-11-30 2020-11-26 21.406 24,176 +13,818 0.00% 517,522
2020-11-27 2020-11-25 21.529 10,358 +3,251 0.00% 223,002
2020-11-26 2020-11-24 21.997 7,107 -8,128 0.00% 156,333
2020-11-25 2020-11-23 21.776 15,235 -10,567 0.00% 331,750
2020-11-24 2020-11-20 21.234 25,802 -37,391 0.00% 547,885
2020-11-23 2020-11-19 21.087 63,193 +1,626 0.00% 1,332,525
2020-11-20 2020-11-18 21.456 61,567 -7,315 0.00% 1,320,961
2020-11-19 2020-11-17 21.185 68,882 +11,379 0.00% 1,459,266
2020-11-18 2020-11-16 20.914 57,503 -12,192 0.00% 1,202,638
2020-11-17 2020-11-13 21.505 69,695 +34,139 0.00% 1,498,782
2020-11-16 2020-11-12 21.406 35,556 +15,444 0.00% 761,128
2020-11-13 2020-11-11 21.529 20,112 -34,952 0.00% 433,001
2020-11-12 2020-11-10 20.865 55,064 +27,636 0.00% 1,148,918
2020-11-11 2020-11-09 20.890 27,428 -56,898 0.00% 572,964
2020-11-10 2020-11-06 20.102 84,326 -61,776 0.01% 1,695,154
2020-11-09 2020-11-05 19.438 146,102 +56,086 0.01% 2,839,937
2020-11-06 2020-11-04 18.774 90,016 +66,653 0.01% 1,689,934
2020-11-05 2020-11-03 18.651 23,363 -18,696 0.00% 435,736
2020-11-04 2020-11-02 18.774 42,059 +41,455 0.00% 789,603
2020-11-03 2020-10-30 18.011 604 -200,771 0.00% 10,879
2020-11-02 2020-10-29 18.257 201,375 +34,952 0.01% 3,676,503
2020-10-30 2020-10-28 17.888 166,423 +58,524 0.01% 2,976,962
2020-10-29 2020-10-27 18.823 107,899 +5,690 0.01% 2,030,974
2020-10-28 2020-10-23 18.528 102,209 +55,273 0.01% 1,893,693
2020-10-23 2020-10-21 19.438 46,936 -64,214 0.00% 912,344
2020-10-22 2020-10-20 19.930 111,150 +6,503 0.01% 2,215,236
2020-10-21 2020-10-19 19.881 104,647 +8,941 0.01% 2,080,480
2020-10-20 2020-10-16 20.078 95,706 +56,899 0.01% 1,921,564
2020-10-19 2020-10-15 20.078 38,807 +5,690 0.00% 779,158
2020-10-15 2020-10-12 20.594 33,117 -3,252 0.00% 682,028
2020-10-12 2020-10-08 20.471 36,369 +35,765 0.00% 744,527
2020-10-07 2020-10-05 19.807 604 -20,321 0.00% 11,964
2020-10-06 2020-09-30 19.094 20,925 -25,198 0.00% 399,533
2020-10-05 2020-09-29 18.380 46,123 -48,770 0.00% 847,742
2020-09-30 2020-09-28 18.503 94,893 +17,069 0.01% 1,755,810
2020-09-29 2020-09-25 18.380 77,824 +8,129 0.00% 1,430,407
2020-09-28 2020-09-24 18.774 69,695 +29,262 0.00% 1,308,433
2020-09-25 2020-09-23 19.241 40,433 +24,385 0.00% 777,980
2020-09-23 2020-09-21 19.930 16,048 -25,198 0.00% 319,839
2020-09-22 2020-09-18 20.791 41,246 +8,941 0.00% 857,559
2020-09-21 2020-09-17 19.979 32,305 +9,754 0.00% 645,433
2020-09-17 2020-09-15 19.600 22,551 -18,250 0.00% 442,000
2020-09-16 2020-09-14 18.331 40,801 +17,689 0.00% 747,943
2020-09-15 2020-09-11 18.207 23,112 +804 0.00% 420,803
2020-09-14 2020-09-10 18.530 22,308 +11,258 0.00% 413,378
2020-09-11 2020-09-09 18.530 11,050 +4,824 0.00% 204,762
2020-09-10 2020-09-08 19.127 6,226 -20,102 0.00% 119,087
2020-09-09 2020-09-07 18.729 26,328 -11,257 0.00% 493,109
2020-09-08 2020-09-04 19.898 37,585 +28,947 0.00% 747,885
2020-09-07 2020-09-03 19.774 8,638 -20,102 0.00% 170,809
2020-09-04 2020-09-02 19.799 28,740 -16,886 0.00% 569,023
2020-09-03 2020-09-01 19.799 45,626 +4,020 0.00% 903,349
2020-09-01 2020-08-28 19.550 41,606 +27,339 0.00% 813,408
2020-08-31 2020-08-27 20.272 14,267 -804 0.00% 289,215
2020-08-28 2020-08-26 20.446 15,071 -5,628 0.00% 308,137
2020-08-27 2020-08-25 20.769 20,699 -8,041 0.00% 429,899
2020-08-26 2020-08-24 20.122 28,740 -16,886 0.00% 578,316
2020-08-25 2020-08-21 19.749 45,626 +1,608 0.00% 901,079
2020-08-24 2020-08-20 20.197 44,018 -3,216 0.00% 889,030
2020-08-21 2020-08-19 20.620 47,234 +1,608 0.00% 973,956
2020-08-19 2020-08-17 20.968 45,626 -1,608 0.00% 956,687
2020-08-18 2020-08-14 20.769 47,234 +36,184 0.00% 981,005
2020-08-17 2020-08-13 20.421 11,050 +4,824 0.00% 225,650
2020-08-14 2020-08-12 20.396 6,226 -34,575 0.00% 126,985
2020-08-13 2020-08-11 20.570 40,801 +20,102 0.00% 839,279
2020-08-11 2020-08-07 21.092 20,699 +9,649 0.00% 436,592
2020-08-10 2020-08-06 21.291 11,050 -26,535 0.00% 235,270
2020-08-07 2020-08-05 21.341 37,585 +5,628 0.00% 802,106
2020-08-06 2020-08-04 21.490 31,957 -10,453 0.00% 686,768
2020-08-05 2020-08-03 21.515 42,410 +38,596 0.00% 912,461
2020-08-04 2020-07-31 20.794 3,814 -3,216 0.00% 79,308
2020-08-03 2020-07-30 21.192 7,030 -4,020 0.00% 148,979
2020-07-31 2020-07-29 21.515 11,050 +3,216 0.00% 237,743
2020-07-30 2020-07-28 21.341 7,834 -64,327 0.00% 167,186
2020-07-29 2020-07-27 21.316 72,161 -7,236 0.00% 1,538,202
2020-07-28 2020-07-24 21.018 79,397 +50,657 0.01% 1,668,749
2020-07-27 2020-07-23 21.913 28,740 -3,217 0.00% 629,786
2020-07-24 2020-07-22 22.249 31,957 +18,494 0.00% 711,018
2020-07-23 2020-07-21 22.776 13,463 -3,873 0.00% 306,633
2020-07-22 2020-07-20 22.676 17,336 -83,720 0.00% 393,105
2020-07-21 2020-07-17 21.672 101,056 +31,096 0.01% 2,190,113
2020-07-20 2020-07-16 21.421 69,960 +42,258 0.00% 1,498,644
2020-07-17 2020-07-15 22.124 27,702 +15,947 0.00% 612,873
2020-07-16 2020-07-14 21.622 11,755 -41,461 0.00% 254,168
2020-07-15 2020-07-13 21.522 53,216 -54,219 0.00% 1,145,303
2020-07-14 2020-07-10 20.794 107,435 +78,139 0.01% 2,234,041
2020-07-13 2020-07-09 21.447 29,296 +25,514 0.00% 628,297
2020-07-10 2020-07-08 21.070 3,782 -14,352 0.00% 79,688
2020-07-09 2020-07-07 20.393 18,134 +3,987 0.00% 369,807
2020-07-08 2020-07-06 20.769 14,147 -11,960 0.00% 293,823
2020-07-07 2020-07-03 20.192 26,107 -37,475 0.00% 527,161
2020-07-06 2020-07-02 20.017 63,582 -15,946 0.00% 1,272,705
2020-07-03 2020-06-30 18.110 79,528 +43,056 0.01% 1,440,284
2020-07-02 2020-06-29 17.985 36,472 +31,096 0.00% 655,948
2020-06-30 2020-06-26 17.860 5,376 -13,555 0.00% 96,013
2020-06-26 2020-06-23 17.508 18,931 -3,189 0.00% 331,451
2020-06-24 2020-06-22 17.659 22,120 -1,595 0.00% 390,615
2020-06-23 2020-06-19 18.436 23,715 -149,898 0.00% 437,221
2020-06-19 2020-06-17 17.659 173,613 +70,165 0.01% 3,065,813
2020-06-18 2020-06-16 17.584 103,448 -6,379 0.01% 1,818,992
2020-06-17 2020-06-15 17.057 109,827 +101,261 0.01% 1,873,306
2020-06-16 2020-06-12 17.533 8,566 +7,176 0.00% 150,192
2020-06-15 2020-06-11 17.809 1,390 -8,770 0.00% 24,755
2020-06-12 2020-06-10 18.336 10,160 -47,043 0.00% 186,295
2020-06-11 2020-06-09 18.537 57,203 -13,555 0.00% 1,060,362
2020-06-09 2020-06-05 18.060 70,758 +42,259 0.00% 1,277,906
2020-06-08 2020-06-04 18.386 28,499 -47,840 0.00% 523,992
2020-06-05 2020-06-03 18.487 76,339 +21,528 0.00% 1,411,252
2020-06-04 2020-06-02 17.559 54,811 +7,575 0.00% 962,402
2020-06-01 2020-05-28 17.082 47,236 +11,960 0.00% 806,884
2020-05-29 2020-05-27 17.082 35,276 +31,494 0.00% 602,583
2020-05-28 2020-05-26 17.157 3,782 -9,966 0.00% 64,889
2020-05-27 2020-05-25 17.333 13,748 -3,190 0.00% 238,291
2020-05-25 2020-05-21 17.885 16,938 -13,554 0.00% 302,930
2020-05-22 2020-05-20 18.085 30,492 -34,684 0.00% 551,457
2020-05-21 2020-05-19 18.436 65,176 +17,541 0.00% 1,201,616
2020-05-20 2020-05-18 18.010 47,635 +11,960 0.00% 857,909
2020-05-19 2020-05-15 17.985 35,675 +2,392 0.00% 641,614
2020-05-18 2020-05-14 18.537 33,283 +1,595 0.00% 616,961
2020-05-15 2020-05-13 18.537 31,688 -1,595 0.00% 587,395
2020-05-14 2020-05-12 18.562 33,283 -36,677 0.00% 617,796
2020-05-13 2020-05-11 18.888 69,960 +17,541 0.00% 1,321,404
2020-05-11 2020-05-07 18.963 52,419 -19,933 0.00% 994,034
2020-05-08 2020-05-06 18.512 72,352 +70,165 0.00% 1,339,361
2020-05-07 2020-05-05 17.734 2,187 -29,501 0.00% 38,785
2020-05-06 2020-05-04 17.308 31,688 -5,582 0.00% 548,447
2020-05-04 2020-04-28 16.756 37,270 -47,840 0.00% 624,492
2020-04-29 2020-04-27 17.032 85,110 +36,678 0.01% 1,449,576
2020-04-28 2020-04-24 16.906 48,432 +12,757 0.00% 818,810
2020-04-27 2020-04-23 17.358 35,675 +35,083 0.00% 619,243
2020-04-21 2020-04-17 17.910 592 -11,163 0.00% 10,603
2020-04-16 2020-04-14 17.408 11,755 +8,771 0.00% 204,632
2020-04-15 2020-04-09 17.182 2,984 -131,560 0.00% 51,272
2020-04-14 2020-04-08 17.107 134,544 -132,357 0.01% 2,301,651
2020-04-09 2020-04-07 16.831 266,901 +259,133 0.02% 4,492,245
2020-04-07 2020-04-03 16.430 7,768 +7,176 0.00% 127,627
2020-04-03 2020-04-01 15.978 592 -798 0.00% 9,459
2020-04-02 2020-03-31 15.652 1,390 -797 0.00% 21,757
2020-04-01 2020-03-30 15.125 2,187 -58,205 0.00% 33,079
2020-03-31 2020-03-27 16.154 60,392 -57,408 0.00% 975,565
2020-03-30 2020-03-26 16.455 117,800 +57,408 0.01% 1,938,384
2020-03-26 2020-03-24 15.577 60,392 +20,730 0.00% 940,723
2020-03-25 2020-03-23 14.599 39,662 +27,907 0.00% 579,013
2020-03-24 2020-03-20 15.602 11,755 -39,069 0.00% 183,402
2020-03-23 2020-03-19 14.498 50,824 +50,232 0.00% 736,864
2020-03-17 2020-03-13 17.634 592 -165,845 0.00% 10,439
2020-03-16 2020-03-12 17.684 166,437 -2,392 0.01% 2,943,268
2020-03-13 2020-03-11 18.186 168,829 -4,784 0.01% 3,070,265
2020-03-11 2020-03-09 17.809 173,613 -15,947 0.01% 3,091,942
2020-03-10 2020-03-06 18.462 189,560 +3,189 0.01% 3,499,575
2020-03-06 2020-03-04 18.963 186,371 +159,467 0.01% 3,534,198
2020-03-05 2020-03-03 19.189 26,904 +19,136 0.00% 516,261
2020-03-04 2020-03-02 19.816 7,768 -798 0.00% 153,931
2020-03-03 2020-02-28 19.239 8,566 -15,946 0.00% 164,803
2020-03-02 2020-02-27 20.067 24,512 -11,960 0.00% 491,880
2020-02-28 2020-02-26 18.863 36,472 -67,774 0.00% 687,968
2020-02-27 2020-02-25 18.813 104,246 +35,880 0.01% 1,961,153
2020-02-26 2020-02-24 19.314 68,366 +2,392 0.00% 1,320,449
2020-02-25 2020-02-21 20.042 65,974 -73,354 0.00% 1,322,240
2020-02-24 2020-02-20 19.565 139,328 +51,029 0.01% 2,725,987
2020-02-21 2020-02-19 19.540 88,299 +87,707 0.01% 1,725,377
2020-02-20 2020-02-18 19.866 592 -50,232 0.00% 11,761
2020-02-19 2020-02-17 19.891 50,824 -1,595 0.00% 1,010,957
2020-02-18 2020-02-14 19.490 52,419 -1,595 0.00% 1,021,646
2020-02-17 2020-02-13 19.590 54,014 +47,043 0.00% 1,058,152
2020-02-13 2020-02-11 19.565 6,971 -71,760 0.00% 136,389
2020-02-12 2020-02-10 18.687 78,731 +65,381 0.01% 1,471,271
2020-02-11 2020-02-07 18.311 13,350 -55,016 0.00% 244,453
2020-02-10 2020-02-06 18.587 68,366 -53,421 0.00% 1,270,718
2020-02-07 2020-02-05 18.436 121,787 -47,840 0.01% 2,245,324
2020-02-06 2020-02-04 17.659 169,627 +105,248 0.01% 2,995,425
2020-02-05 2020-02-03 17.132 64,379 +12,757 0.00% 1,102,950
2020-02-04 2020-01-31 17.308 51,622 +42,259 0.00% 893,459
2020-02-03 2020-01-30 17.759 9,363 -19,136 0.00% 166,280
2020-01-31 2020-01-29 18.186 28,499 -95,122 0.00% 518,273
2020-01-30 2020-01-24 18.512 123,621 +59,003 0.01% 2,288,439
2020-01-29 2020-01-22 19.189 64,618 +40,664 0.00% 1,239,954
2020-01-23 2020-01-21 19.013 23,954 -55,813 0.00% 455,447
2020-01-22 2020-01-20 19.916 79,767 +36,916 0.01% 1,588,673
2020-01-21 2020-01-17 19.841 42,851 +23,920 0.00% 850,214
2020-01-17 2020-01-15 19.716 18,931 -72,557 0.00% 373,239
2020-01-15 2020-01-13 19.615 91,488 +46,245 0.01% 1,794,575
2020-01-08 2020-01-06 20.870 45,243 +44,651 0.00% 944,203
2020-01-03 2019-12-31 20.619 592 -72,558 0.00% 12,206
2019-12-19 2019-12-17 18.938 73,150 +72,558 0.00% 1,385,326
2019-11-28 2019-11-26 17.383 592 -77,342 0.00% 10,291
2019-11-27 2019-11-25 17.659 77,934 +1,595 0.01% 1,376,228
2019-11-26 2019-11-22 16.806 76,339 -51,029 0.00% 1,282,957
2019-11-22 2019-11-20 16.806 127,368 +51,029 0.01% 2,140,552
2019-11-20 2019-11-18 16.982 76,339 +39,069 0.00% 1,296,361
2019-11-15 2019-11-13 16.806 37,270 +12,758 0.00% 626,361
2019-11-13 2019-11-11 16.957 24,512 +7,973 0.00% 415,639
2019-11-06 2019-11-04 17.157 16,539 -7,973 0.00% 283,763
2019-11-04 2019-10-31 15.527 24,512 +23,122 0.00% 380,592
2019-11-01 2019-10-30 15.778 1,390 +798 0.00% 21,931
2019-09-26 2019-09-24 15.214 592 +8 0.00% 9,007
2019-07-26 2019-07-24 15.927 584 -2,358 0.00% 9,301
2019-07-08 2019-07-04 17.112 2,942 +72 0.00% 50,345
2018-09-18 2018-09-14 12.254 2,870 +66 0.00% 35,169
2018-07-05 2018-07-03 13.802 2,804 +92 0.00% 38,699
2018-04-19 2018-04-17 12.835 2,712 +1,449 0.00% 34,810
2017-11-13 2017-11-09 13.581 1,263 -17,915 0.00% 17,152
2017-11-10 2017-11-08 13.470 19,178 +18,882 0.00% 258,333
2017-09-28 2017-09-26 12.193 296 +7 0.00% 3,609
2017-08-08 2017-08-04 11.065 289 -14,189 0.00% 3,198
2017-07-21 2017-07-19 11.150 14,478 +7,239 0.00% 161,425
2017-06-23 2017-06-21 36.105 7,239 +3,701 0.00% 261,366
2017-02-24 2017-02-22 42.046 3,538 +3,467 0.00% 148,758
2016-09-21 2016-09-19 29.978 71 +1 0.00% 2,128
2016-07-04 2016-06-29 23.534 70 +1 0.00% 1,647
2015-12-16 2015-12-14 23.711 69 -10,134 0.00% 1,636
2015-12-11 2015-12-09 23.563 10,203 -5,405 0.00% 240,416
2015-11-25 2015-11-23 24.925 15,608 -6,757 0.00% 389,030
2015-11-24 2015-11-20 24.984 22,365 +3,379 0.01% 558,772
2015-11-19 2015-11-17 24.659 18,986 +3,378 0.01% 468,168
2015-11-11 2015-11-09 25.191 15,608 -8,446 0.00% 393,188
2015-11-10 2015-11-06 25.665 24,054 -5,542 0.01% 617,347
2015-11-09 2015-11-05 25.991 29,596 +15,438 0.01% 769,220
2015-09-21 2015-09-17 25.644 14,158 +201 0.00% 363,072
2015-08-25 2015-08-21 29.008 13,957 -6,661 0.00% 404,858
2015-08-20 2015-08-18 32.371 20,618 -3,012 0.01% 667,419
2015-08-19 2015-08-17 32.851 23,630 -6,660 0.01% 776,273
2015-08-14 2015-08-12 32.611 30,290 +26,641 0.02% 987,785
2015-08-13 2015-08-11 34.112 3,649 -6,660 0.00% 124,476
2015-08-12 2015-08-10 33.272 10,309 +6,660 0.01% 342,997
2015-07-16 2015-07-14 149.655 3,649 +1,841 0.00% 546,092
2015-06-17 2015-06-15 151.776 1,808 -4,622 0.00% 274,411
2015-06-12 2015-06-10 151.170 6,430 +331 0.01% 972,024
2015-06-10 2015-06-08 156.623 6,099 -26,261 0.01% 955,244
2015-06-09 2015-06-05 166.317 32,360 -19,014 0.04% 5,382,031
2015-06-08 2015-06-04 169.044 51,374 -10,893 0.06% 8,684,462
2015-06-05 2015-06-03 175.709 62,267 +1,981 0.08% 10,940,855
2015-06-03 2015-06-01 180.253 60,286 +660 0.08% 10,866,727
2015-06-01 2015-05-28 174.497 59,626 +2,806 0.07% 10,404,555
2015-05-29 2015-05-27 176.618 56,820 -39,045 0.07% 10,035,410
2015-05-28 2015-05-26 178.738 95,865 -11,361 0.12% 17,134,736
2015-05-26 2015-05-21 176.012 107,226 +1,320 0.13% 18,873,028
2015-05-21 2015-05-19 175.709 105,906 +17,330 0.13% 18,608,608
2015-05-20 2015-05-18 174.194 88,576 +990 0.11% 15,429,407
2015-05-19 2015-05-15 176.618 87,586 -660 0.11% 15,469,226
2015-05-18 2015-05-14 175.406 88,246 -4,786 0.11% 15,478,858
2015-05-15 2015-05-13 177.223 93,032 -18,642 0.12% 16,487,453
2015-05-14 2015-05-12 179.647 111,674 -2,640 0.14% 20,061,902
2015-05-13 2015-05-11 179.950 114,314 +3,961 0.14% 20,570,801
2015-05-12 2015-05-08 181.768 110,353 +7,592 0.14% 20,058,605
2015-05-11 2015-05-07 177.829 102,761 -3,466 0.13% 18,273,922
2015-05-08 2015-05-06 179.950 106,227 -8,087 0.13% 19,115,546
2015-05-07 2015-05-05 182.676 114,314 -15,019 0.14% 20,882,480
2015-05-06 2015-05-04 187.524 129,333 +5,281 0.16% 24,252,993
2015-05-05 2015-04-30 186.918 124,052 -825 0.15% 23,187,518
2015-05-04 2015-04-29 192.977 124,877 +10,068 0.16% 24,098,345
2015-04-30 2015-04-28 199.944 114,809 -15,674 0.14% 22,955,418
2015-04-29 2015-04-27 205.700 130,483 +28,058 0.16% 26,840,404
2015-04-28 2015-04-24 209.033 102,425 -5,090 0.13% 21,410,184
2015-04-27 2015-04-23 207.518 107,515 +10,067 0.13% 22,311,305
2015-04-24 2015-04-22 204.792 97,448 -330 0.12% 19,956,527
2015-04-23 2015-04-21 196.612 97,778 +9,407 0.12% 19,224,329
2015-04-22 2015-04-20 195.703 88,371 +8,582 0.11% 17,294,485
2015-04-21 2015-04-17 200.853 79,789 -14,689 0.10% 16,025,880
2015-04-20 2015-04-16 201.762 94,478 -1,155 0.12% 19,062,079
2015-04-17 2015-04-15 194.491 95,633 -17,165 0.12% 18,599,794
2015-04-16 2015-04-14 206.003 112,798 -17,495 0.14% 23,236,764
2015-04-15 2015-04-13 217.818 130,293 -15,316 0.16% 28,380,191
2015-04-14 2015-04-10 208.427 145,609 -165 0.18% 30,348,833
2015-04-13 2015-04-09 206.003 145,774 +11,232 0.18% 30,029,930
2015-04-10 2015-04-08 192.977 134,542 -4,110 0.17% 25,963,465
2015-04-09 2015-04-02 183.888 138,652 -4,272 0.17% 25,496,476
2015-04-08 2015-04-01 180.556 142,924 +11,224 0.18% 25,805,766
2015-04-02 2015-03-31 181.162 131,700 -3,475 0.16% 23,859,003
2015-04-01 2015-03-30 179.041 135,175 +6,107 0.17% 24,201,885
2015-03-31 2015-03-27 166.923 129,068 -23,445 0.16% 21,544,455
2015-03-30 2015-03-26 172.982 152,513 -8,582 0.19% 26,382,036
2015-03-27 2015-03-25 172.982 161,095 +17,990 0.20% 27,866,569
2015-03-26 2015-03-24 170.862 143,105 +2,145 0.18% 24,451,148
2015-03-25 2015-03-23 176.315 140,960 +5,282 0.18% 24,853,309
2015-03-24 2015-03-20 173.285 135,678 +13,699 0.17% 23,510,984
2015-03-23 2015-03-19 176.315 121,979 +45,387 0.15% 21,506,681
2015-03-20 2015-03-18 173.285 76,592 +16,670 0.10% 13,272,257
2015-03-19 2015-03-17 171.467 59,922 +13,039 0.07% 10,274,674
2015-03-18 2015-03-16 172.073 46,883 +9,572 0.06% 8,067,316
2015-03-17 2015-03-13 171.770 37,311 -9,529 0.05% 6,408,926
2015-03-16 2015-03-12 172.073 46,840 -2,640 0.06% 8,059,917
2015-03-12 2015-03-10 171.165 49,480 +165 0.06% 8,469,221
2015-03-11 2015-03-09 172.073 49,315 -5,117 0.06% 8,485,798
2015-03-10 2015-03-06 173.891 54,432 -2,641 0.07% 9,465,238
2015-03-09 2015-03-05 174.800 57,073 -21,621 0.07% 9,976,354
2015-03-06 2015-03-04 181.465 78,694 -20,465 0.10% 14,280,183
2015-03-05 2015-03-03 185.100 99,159 -15,970 0.12% 18,354,336
2015-03-04 2015-03-02 190.553 115,129 +22,941 0.14% 21,938,186
2015-03-03 2015-02-27 190.856 92,188 +4,292 0.11% 17,594,636
2015-03-02 2015-02-26 191.765 87,896 +18,155 0.11% 16,855,365
2015-02-27 2015-02-25 189.644 69,741 +3,796 0.09% 13,225,979
2015-02-24 2015-02-18 193.583 65,945 +1,320 0.08% 12,765,801
2015-02-23 2015-02-16 191.462 64,625 +1,320 0.08% 12,373,227
2015-02-17 2015-02-13 190.553 63,305 +3,631 0.08% 12,062,963
2015-02-16 2015-02-12 187.221 59,674 +9,484 0.07% 11,172,207
2015-02-13 2015-02-11 187.221 50,190 +330 0.06% 9,396,606
2015-02-12 2015-02-10 187.827 49,860 +1,981 0.06% 9,365,033
2015-02-11 2015-02-09 185.100 47,879 +2,963 0.06% 8,862,405
2015-02-10 2015-02-06 188.130 44,916 -4,621 0.06% 8,450,025
2015-02-09 2015-02-05 188.432 49,537 +330 0.06% 9,334,379
2015-02-06 2015-02-04 184.494 49,207 -4,126 0.06% 9,078,404
2015-02-05 2015-02-03 188.735 53,333 -8,418 0.07% 10,065,825
2015-02-04 2015-02-02 183.282 61,751 -825 0.08% 11,317,870
2015-02-03 2015-01-30 186.615 62,576 -1,320 0.08% 11,677,607
2015-02-02 2015-01-29 186.615 63,896 -34,089 0.08% 11,923,938
2015-01-30 2015-01-28 192.371 97,985 -2,806 0.12% 18,849,449
2015-01-29 2015-01-27 193.885 100,791 +4,622 0.13% 19,541,912
2015-01-27 2015-01-23 196.612 96,169 +15,184 0.12% 18,907,980
2015-01-26 2015-01-22 193.280 80,985 +17,165 0.10% 15,652,748
2015-01-23 2015-01-21 192.977 63,820 +990 0.08% 12,315,770
2015-01-22 2015-01-20 189.038 62,830 +1,981 0.08% 11,877,280
2015-01-21 2015-01-19 185.706 60,849 -26,078 0.08% 11,300,021
2015-01-20 2015-01-16 191.462 86,927 -6,106 0.11% 16,643,210
2015-01-19 2015-01-15 199.944 93,033 +4,291 0.12% 18,601,428
2015-01-16 2015-01-14 192.977 88,742 -1,981 0.11% 17,125,134
2015-01-15 2015-01-13 193.583 90,723 +495 0.11% 17,562,389
2015-01-14 2015-01-12 193.583 90,228 -16,984 0.11% 17,466,566
2015-01-13 2015-01-09 193.280 107,212 -1,815 0.13% 20,721,892
2015-01-12 2015-01-08 194.794 109,027 +495 0.14% 21,237,841
2015-01-09 2015-01-07 192.371 108,532 -35,634 0.14% 20,878,383
2015-01-08 2015-01-06 196.309 144,166 -23,107 0.18% 28,301,092
2015-01-07 2015-01-05 196.915 167,273 -13,698 0.21% 32,938,555
2015-01-06 2015-01-02 202.065 180,971 -15,072 0.23% 36,567,911
2015-01-05 2014-12-31 198.127 196,043 +25,912 0.24% 38,841,360
2015-01-02 2014-12-29 202.671 170,131 +4,126 0.21% 34,480,607
2014-12-30 2014-12-24 200.853 166,005 +8,745 0.21% 33,342,644
2014-12-29 2014-12-22 203.883 157,260 +26,903 0.20% 32,062,595
2014-12-23 2014-12-19 199.641 130,357 +28,058 0.16% 26,024,663
2014-12-22 2014-12-18 193.280 102,299 +11,388 0.13% 19,772,310
2014-12-19 2014-12-17 190.553 90,911 +825 0.11% 17,323,371
2014-12-18 2014-12-16 191.159 90,086 +3,631 0.11% 17,220,747
2014-12-17 2014-12-15 189.947 86,455 -4,951 0.11% 16,421,884
2014-12-16 2014-12-12 192.977 91,406 -661 0.11% 17,639,224
2014-12-15 2014-12-11 194.188 92,067 -27,067 0.11% 17,878,347
2014-12-12 2014-12-10 198.430 119,134 -2,476 0.15% 23,639,722
2014-12-11 2014-12-09 196.915 121,610 -10,893 0.15% 23,946,827
2014-12-10 2014-12-08 190.553 132,503 +8,418 0.17% 25,248,855
2014-12-09 2014-12-05 187.524 124,085 -2,806 0.15% 23,268,869
2014-12-08 2014-12-04 186.312 126,891 -165 0.16% 23,641,296
2014-12-05 2014-12-03 181.768 127,056 -13,864 0.16% 23,094,670
2014-12-04 2014-12-02 183.585 140,920 -13,534 0.18% 25,870,844
2014-12-03 2014-12-01 178.738 154,454 -6,272 0.19% 27,606,828
2014-12-02 2014-11-28 178.132 160,726 +5,447 0.20% 28,630,491
2014-12-01 2014-11-27 179.041 155,279 +7,922 0.19% 27,801,328
2014-11-28 2014-11-26 180.253 147,357 +19,971 0.18% 26,561,529
2014-11-27 2014-11-25 176.921 127,386 +2,640 0.16% 22,537,196
2014-11-26 2014-11-24 175.709 124,746 +21,456 0.16% 21,918,961
2014-11-25 2014-11-21 173.285 103,290 +826 0.13% 17,898,624
2014-11-24 2014-11-20 174.194 102,464 +1,485 0.13% 17,848,614
2014-11-21 2014-11-19 175.406 100,979 +12,378 0.13% 17,712,300
2014-11-20 2014-11-18 176.012 88,601 +3,962 0.11% 15,594,810
2014-11-19 2014-11-17 178.132 84,639 +165 0.11% 15,076,939
2014-11-18 2014-11-14 182.374 84,474 +9,407 0.11% 15,405,822
2014-11-17 2014-11-13 184.494 75,067 +5,942 0.09% 13,849,423
2014-11-14 2014-11-12 180.859 69,125 -660 0.09% 12,501,865
2014-11-13 2014-11-11 180.556 69,785 -4,787 0.09% 12,600,091
2014-11-12 2014-11-10 180.859 74,572 -5,060 0.09% 13,487,003
2014-11-11 2014-11-07 177.526 79,632 +15,349 0.10% 14,136,782
2014-11-10 2014-11-06 178.132 64,283 -5,611 0.08% 11,450,878
2014-11-07 2014-11-05 180.253 69,894 +1,320 0.09% 12,598,597
2014-11-06 2014-11-04 182.979 68,574 +990 0.09% 12,547,632
2014-11-05 2014-11-03 178.435 67,584 -2,640 0.08% 12,059,367
2014-11-04 2014-10-31 180.253 70,224 +165 0.09% 12,658,081
2014-10-31 2014-10-29 179.647 70,059 +1,485 0.09% 12,585,891
2014-10-30 2014-10-28 172.679 68,574 +25,417 0.09% 11,841,308
2014-10-29 2014-10-27 170.256 43,157 +165 0.05% 7,347,725
2014-10-28 2014-10-24 172.073 42,992 +2,641 0.05% 7,397,778
2014-10-24 2014-10-22 172.982 40,351 +3,466 0.05% 6,980,005
2014-10-23 2014-10-21 169.650 36,885 -660 0.05% 6,257,533
2014-10-22 2014-10-20 169.347 37,545 -991 0.05% 6,358,128
2014-10-21 2014-10-17 168.741 38,536 +2,476 0.05% 6,502,602
2014-10-20 2014-10-16 167.226 36,060 +4,407 0.04% 6,030,178
2014-10-17 2014-10-15 168.135 31,653 -2,476 0.04% 5,321,979
2014-10-16 2014-10-14 170.256 34,129 +1,321 0.04% 5,810,657
2014-10-15 2014-10-13 169.044 32,808 +1,815 0.04% 5,545,993
2014-10-14 2014-10-10 172.376 30,993 -4,456 0.04% 5,342,459
2014-10-13 2014-10-09 173.285 35,449 +3,631 0.04% 6,142,786
2014-10-10 2014-10-08 170.862 31,818 -3,631 0.04% 5,436,474
2014-10-09 2014-10-07 172.982 35,449 -2,311 0.04% 6,132,046
2014-10-08 2014-10-06 168.135 37,760 -4,126 0.05% 6,348,780
2014-10-07 2014-10-03 169.347 41,886 +14,854 0.05% 7,093,262
2014-10-06 2014-09-30 169.953 27,032 +4,952 0.03% 4,594,163
2014-10-03 2014-09-29 170.862 22,080 -30,369 0.03% 3,772,624
2014-09-30 2014-09-26 174.959 52,449 +4,621 0.07% 9,176,422
2014-09-29 2014-09-25 174.655 47,828 +45 0.06% 8,353,384
2014-09-26 2014-09-24 175.567 47,783 +329 0.06% 8,389,142
2014-09-25 2014-09-23 172.525 47,454 +1,972 0.06% 8,186,989
2014-09-24 2014-09-22 171.916 45,482 -5,259 0.06% 7,819,092
2014-09-23 2014-09-19 174.046 50,741 -4,436 0.06% 8,831,274
2014-09-22 2014-09-18 173.438 55,177 -1,479 0.07% 9,569,764
2014-09-19 2014-09-17 174.350 56,656 -13,097 0.07% 9,877,996
2014-09-17 2014-09-15 178.915 69,753 -329 0.09% 12,479,826
2014-09-16 2014-09-12 178.610 70,082 -821 0.09% 12,517,364
2014-09-15 2014-09-11 177.393 70,903 -14,625 0.09% 12,577,707
2014-09-12 2014-09-10 185.304 85,528 -7,559 0.11% 15,848,710
2014-09-11 2014-09-08 189.564 93,087 +16,138 0.12% 17,645,964
2014-09-10 2014-09-05 188.347 76,949 +2,465 0.10% 14,493,122
2014-09-08 2014-09-04 194.128 74,484 -1,479 0.09% 14,459,457
2014-09-05 2014-09-03 194.737 75,963 +6,901 0.10% 14,792,800
2014-09-04 2014-09-02 189.564 69,062 -3,122 0.09% 13,091,684
2014-09-03 2014-09-01 189.868 72,184 -657 0.09% 13,705,467
2014-09-02 2014-08-29 191.086 72,841 +12,069 0.09% 13,918,866
2014-09-01 2014-08-28 193.520 60,772 -2,136 0.08% 11,760,586
2014-08-29 2014-08-27 195.041 62,908 -2,301 0.08% 12,269,651
2014-08-28 2014-08-26 197.780 65,209 -8,216 0.08% 12,897,015
2014-08-26 2014-08-22 199.910 73,425 -8,381 0.09% 14,678,363
2014-08-25 2014-08-21 202.344 81,806 +15,228 0.10% 16,552,939
2014-08-22 2014-08-20 206.604 66,578 -1,314 0.08% 13,755,261
2014-08-21 2014-08-19 208.125 67,892 -493 0.09% 14,130,028
2014-08-20 2014-08-18 206.299 68,385 -5,587 0.09% 14,107,786
2014-08-18 2014-08-14 207.821 73,972 +12,359 0.09% 15,372,920
2014-08-15 2014-08-13 212.081 61,613 -3,451 0.08% 13,066,926
2014-08-12 2014-08-08 205.691 65,064 -5,094 0.08% 13,383,070
2014-08-11 2014-08-07 205.691 70,158 -17,090 0.09% 14,430,860
2014-08-08 2014-08-06 205.995 87,248 -15,775 0.11% 17,972,664
2014-08-07 2014-08-05 206.604 103,023 -15,611 0.13% 21,284,932
2014-08-05 2014-08-01 203.865 118,634 -986 0.15% 24,185,345
2014-08-04 2014-07-31 206.908 119,620 +5,752 0.15% 24,750,332
2014-08-01 2014-07-30 209.038 113,868 +17,034 0.14% 23,802,728
2014-07-31 2014-07-29 210.802 96,834 +6,408 0.12% 20,412,835
2014-07-30 2014-07-28 211.108 90,426 +6,053 0.11% 19,089,680
2014-07-29 2014-07-25 206.519 84,373 -4,413 0.11% 17,424,627
2014-07-28 2014-07-24 206.213 88,786 -8,008 0.11% 18,308,831
2014-07-25 2014-07-23 202.236 96,794 +16,343 0.12% 19,575,197
2014-07-24 2014-07-22 194.587 80,451 +4,576 0.10% 15,654,702
2014-07-23 2014-07-21 189.997 75,875 -8,825 0.10% 14,416,059
2014-07-17 2014-07-15 188.774 84,700 +2,614 0.11% 15,989,129
2014-07-16 2014-07-14 187.856 82,086 +4,903 0.10% 15,420,331
2014-07-14 2014-07-10 186.326 77,183 -1,307 0.10% 14,381,202
2014-07-11 2014-07-09 185.714 78,490 +2,934 0.10% 14,576,701
2014-07-07 2014-07-03 188.468 75,556 -491 0.10% 14,239,866
2014-07-03 2014-06-30 183.266 76,047 +51,805 0.10% 13,936,867
2014-06-30 2014-06-26 185.408 24,242 +3,923 0.03% 4,494,665
2014-06-27 2014-06-25 183.266 20,319 -4,576 0.03% 3,723,792
2014-06-26 2014-06-24 183.266 24,895 +1,144 0.03% 4,562,419
2014-06-24 2014-06-20 180.819 23,751 +3,105 0.03% 4,294,629
2014-06-23 2014-06-19 182.349 20,646 -1,798 0.03% 3,764,770
2014-06-20 2014-06-18 186.020 22,444 -2,451 0.03% 4,175,035
2014-06-19 2014-06-17 185.408 24,895 +5,548 0.03% 4,615,736
2014-06-18 2014-06-16 189.386 19,347 -8,498 0.02% 3,664,043
2014-06-17 2014-06-13 190.303 27,845 -10,622 0.04% 5,298,999
2014-06-12 2014-06-10 177.147 38,467 +15,760 0.05% 6,814,329
2014-06-11 2014-06-09 173.170 22,707 +1,308 0.03% 3,932,171
2014-06-10 2014-06-06 175.924 21,399 +653 0.03% 3,764,589
2014-06-09 2014-06-05 178.677 20,746 -3,922 0.03% 3,706,837
2014-06-05 2014-06-03 179.901 24,668 +4,998 0.03% 4,437,798
2014-06-03 2014-05-29 176.535 19,670 -12,420 0.02% 3,472,453
2014-05-30 2014-05-28 174.394 32,090 -7,570 0.04% 5,596,298
2014-05-29 2014-05-27 165.521 39,660 -6,536 0.05% 6,564,569
2014-05-28 2014-05-26 169.499 46,196 -7,734 0.06% 7,830,155
2014-05-27 2014-05-23 166.745 53,930 +164 0.07% 8,992,556
2014-05-26 2014-05-22 165.215 53,766 +4,687 0.07% 8,882,960
2014-05-23 2014-05-21 164.297 49,079 +4,249 0.06% 8,063,549
2014-05-22 2014-05-20 164.297 44,830 -5,883 0.06% 7,365,450
2014-05-21 2014-05-19 164.603 50,713 -6,864 0.06% 8,347,527
2014-05-20 2014-05-16 165.521 57,577 -6,047 0.07% 9,530,211
2014-05-16 2014-05-14 168.887 63,624 +1,307 0.08% 10,745,244
2014-05-14 2014-05-12 164.909 62,317 +20 0.08% 10,276,649
2014-05-12 2014-05-08 160.626 62,297 +14,381 0.08% 10,006,511
2014-05-09 2014-05-07 163.074 47,916 -5,118 0.06% 7,813,831
2014-05-08 2014-05-05 169.499 53,034 -327 0.07% 8,989,186
2014-05-07 2014-05-02 170.722 53,361 +13,401 0.07% 9,109,916
2014-05-05 2014-04-30 165.215 39,960 +1,307 0.05% 6,601,999
2014-05-02 2014-04-29 168.887 38,653 -3,811 0.05% 6,527,976
2014-04-30 2014-04-28 166.439 42,464 +327 0.05% 7,067,666
2014-04-29 2014-04-25 163.991 42,137 -139,890 0.05% 6,910,105
2014-04-28 2014-04-24 165.215 182,027 +50,497 0.23% 30,073,627
2014-04-25 2014-04-23 167.969 131,530 -1,144 0.17% 22,092,934
2014-04-23 2014-04-17 174.394 132,674 +1,308 0.17% 23,137,526
2014-04-22 2014-04-16 175.924 131,366 +654 0.17% 23,110,378
2014-04-16 2014-04-14 174.088 130,712 +2,072 0.16% 22,755,373
2014-04-15 2014-04-11 181.125 128,640 +3,268 0.16% 23,299,895
2014-04-14 2014-04-10 186.326 125,372 -335,017 0.16% 23,360,067
2014-04-11 2014-04-09 179.595 460,389 +61,774 0.58% 82,683,580
2014-04-10 2014-04-08 180.819 398,615 +62,908 0.50% 72,077,108
2014-04-09 2014-04-07 173.476 335,707 +270,466 0.42% 58,237,093
2014-04-08 2014-04-04 182.349 65,241 +654 0.08% 11,896,607
2014-04-07 2014-04-03 186.326 64,587 -1,962 0.08% 12,034,239
2014-04-04 2014-04-02 182.349 66,549 -2,287 0.08% 12,135,119
2014-04-03 2014-04-01 183.266 68,836 +5,229 0.09% 12,615,332
2014-04-01 2014-03-28 175.618 63,607 +2,288 0.08% 11,170,511
2014-03-31 2014-03-27 173.476 61,319 +24,076 0.08% 10,637,372
2014-03-28 2014-03-26 177.453 37,243 +17,322 0.05% 6,608,895
2014-03-27 2014-03-25 175.924 19,921 +9,315 0.03% 3,504,574
2014-03-25 2014-03-21 175.618 10,606 +1,471 0.01% 1,862,601
2014-03-24 2014-03-20 171.946 9,135 +327 0.01% 1,570,728
2014-03-21 2014-03-19 175.006 8,808 -9,478 0.01% 1,541,450
2014-03-20 2014-03-18 174.700 18,286 -458 0.02% 3,194,560
2014-03-14 2014-03-12 160.932 18,744 -8,171 0.02% 3,016,506
2014-03-13 2014-03-11 160.014 26,915 -4,903 0.03% 4,306,776
2014-03-12 2014-03-10 163.685 31,818 +11,943 0.04% 5,208,143
2014-03-11 2014-03-07 171.640 19,875 +2,615 0.03% 3,411,350
2014-03-10 2014-03-06 172.252 17,260 +6,461 0.02% 2,973,072
2014-03-07 2014-03-05 175.312 10,799 -9,152 0.01% 1,893,191
2014-03-06 2014-03-04 177.759 19,951 +13,963 0.03% 3,546,476
2014-03-05 2014-03-03 178.677 5,988 -13,401 0.01% 1,069,919
2014-03-04 2014-02-28 179.289 19,389 +10,473 0.02% 3,476,236
2014-03-03 2014-02-27 179.901 8,916 -9,642 0.01% 1,603,997
2014-02-28 2014-02-26 179.901 18,558 +9,076 0.02% 3,338,603
2014-02-26 2014-02-24 178.677 9,482 -2,615 0.01% 1,694,217
2014-02-25 2014-02-21 182.655 12,097 -4,903 0.02% 2,209,572
2014-02-24 2014-02-20 183.572 17,000 +7,561 0.02% 3,120,732
2014-02-21 2014-02-19 185.102 9,439 -491 0.01% 1,747,180
2014-02-18 2014-02-14 186.326 9,930 +2,615 0.01% 1,850,217
2014-02-13 2014-02-11 185.714 7,315 -12,257 0.01% 1,358,499
2014-02-12 2014-02-10 181.125 19,572 +9,170 0.02% 3,544,975
2014-02-11 2014-02-07 181.431 10,402 -2,615 0.01% 1,887,243
2014-02-10 2014-02-06 177.453 13,017 -2,941 0.02% 2,309,910
2014-02-07 2014-02-05 174.700 15,958 -4,576 0.02% 2,787,859
2014-02-06 2014-02-04 176.230 20,534 -13,891 0.03% 3,618,697
2014-02-05 2014-01-30 181.125 34,425 -2,942 0.04% 6,235,222
2014-02-04 2014-01-28 179.901 37,367 +10,786 0.05% 6,722,360
2014-01-29 2014-01-27 179.289 26,581 +8,008 0.03% 4,765,683
2014-01-28 2014-01-24 182.043 18,573 -654 0.02% 3,381,079
2014-01-27 2014-01-23 185.102 19,227 -4,739 0.02% 3,558,960
2014-01-24 2014-01-22 183.266 23,966 +12,304 0.03% 4,392,165
2014-01-23 2014-01-21 178.983 11,662 +4,085 0.01% 2,087,301
2014-01-22 2014-01-20 176.230 7,577 -3,758 0.01% 1,335,291
2014-01-21 2014-01-17 178.983 11,335 -5,230 0.01% 2,028,774
2014-01-20 2014-01-16 176.535 16,565 +6,280 0.02% 2,924,311
2014-01-16 2014-01-14 175.618 10,285 -1,308 0.01% 1,806,227
2014-01-15 2014-01-13 174.394 11,593 -163 0.01% 2,021,748
2014-01-14 2014-01-10 174.088 11,756 -9,152 0.01% 2,046,577
2014-01-13 2014-01-09 179.595 20,908 +12,223 0.03% 3,754,973
2014-01-10 2014-01-08 181.125 8,685 -8,661 0.01% 1,573,069
2014-01-09 2014-01-07 179.289 17,346 +5,299 0.02% 3,109,948
2014-01-08 2014-01-06 178.983 12,047 -3,269 0.02% 2,156,210
2014-01-07 2014-01-03 184.490 15,316 -25,424 0.02% 2,825,653
2014-01-06 2014-01-02 191.527 40,740 -7,027 0.05% 7,802,820
2014-01-03 2013-12-31 191.221 47,767 -491 0.06% 9,134,068
2014-01-02 2013-12-27 192.445 48,258 +9,152 0.06% 9,287,016
2013-12-30 2013-12-24 193.975 39,106 +1,471 0.05% 7,585,582
2013-12-27 2013-12-20 189.692 37,635 -11,930 0.05% 7,139,040
2013-12-23 2013-12-19 194.587 49,565 -2,167 0.06% 9,644,694
2013-12-17 2013-12-13 204.683 51,732 +1,175 0.07% 10,588,675
2013-12-16 2013-12-12 201.624 50,557 -10,295 0.06% 10,193,491
2013-12-13 2013-12-11 204.071 60,852 -14,218 0.08% 12,418,151
2013-12-12 2013-12-10 207.743 75,070 -2,288 0.09% 15,595,253
2013-12-10 2013-12-06 204.377 77,358 -4,903 0.10% 15,810,221
2013-12-09 2013-12-05 207.437 82,261 -4,249 0.10% 17,063,963
2013-12-06 2013-12-04 208.355 86,510 -5,720 0.11% 18,024,767
2013-12-05 2013-12-03 208.049 92,230 -15,852 0.12% 19,188,338
2013-12-04 2013-12-02 207.437 108,082 -326 0.14% 22,420,191
2013-12-02 2013-11-28 210.496 108,408 +156 0.14% 22,819,494
2013-11-27 2013-11-25 209.579 108,252 +4,086 0.14% 22,687,296
2013-11-26 2013-11-22 208.049 104,166 -9,479 0.13% 21,671,608
2013-11-25 2013-11-21 209.884 113,645 +1,308 0.14% 23,852,323
2013-11-22 2013-11-20 211.720 112,337 +11,113 0.14% 23,784,014
2013-11-21 2013-11-19 208.661 101,224 +11,112 0.13% 21,121,468
2013-11-20 2013-11-18 205.907 90,112 +47,164 0.11% 18,554,700
2013-11-19 2013-11-15 197.034 42,948 +14,284 0.05% 8,462,234
2013-11-15 2013-11-13 181.737 28,664 -6,193 0.04% 5,209,301
2013-11-14 2013-11-12 189.692 34,857 +6,029 0.04% 6,612,077
2013-11-13 2013-11-11 189.080 28,828 -163 0.04% 5,450,787
2013-11-12 2013-11-08 185.102 28,991 -3,269 0.04% 5,366,298
2013-11-11 2013-11-07 188.468 32,260 -4,576 0.04% 6,079,968
2013-11-08 2013-11-06 190.915 36,836 -1,307 0.05% 7,032,557
2013-11-07 2013-11-05 191.833 38,143 -744 0.05% 7,317,094
2013-11-06 2013-11-04 191.221 38,887 +5,320 0.05% 7,436,022
2013-11-04 2013-10-31 189.997 33,567 -9,895 0.04% 6,377,645
2013-11-01 2013-10-30 187.856 43,462 +2,541 0.05% 8,164,589
2013-10-31 2013-10-29 182.961 40,921 -2,615 0.05% 7,486,928
2013-10-30 2013-10-28 190.303 43,536 -4,739 0.05% 8,285,050
2013-10-29 2013-10-25 197.646 48,275 -6,701 0.06% 9,541,377
2013-10-28 2013-10-24 201.012 54,976 -16,996 0.07% 11,050,826
2013-10-25 2013-10-23 199.482 71,972 -25,984 0.09% 14,357,122
2013-10-24 2013-10-22 199.788 97,956 -163 0.12% 19,570,434
2013-10-18 2013-10-16 190.915 98,119 +653 0.12% 18,732,422
2013-10-17 2013-10-15 187.856 97,466 +2,615 0.12% 18,309,553
2013-10-16 2013-10-11 185.102 94,851 +1,471 0.12% 17,557,130
2013-10-15 2013-10-10 182.043 93,380 -7,191 0.12% 16,999,145
2013-10-11 2013-10-09 184.796 100,571 -7,027 0.13% 18,585,144
2013-10-10 2013-10-08 187.550 107,598 -163 0.14% 20,179,988
2013-10-09 2013-10-07 187.244 107,761 -13,564 0.14% 20,177,589
2013-10-08 2013-10-04 189.692 121,325 -1,635 0.15% 23,014,324
2013-10-07 2013-10-03 188.468 122,960 -980 0.15% 23,173,989
2013-10-04 2013-10-02 189.692 123,940 -11,979 0.16% 23,510,367
2013-10-03 2013-09-30 185.408 135,919 -10,247 0.17% 25,200,493
2013-10-02 2013-09-27 187.856 146,166 -12,910 0.18% 27,458,131
2013-09-23 2013-09-18 187.856 159,076 -490 0.20% 29,883,349
2013-09-19 2013-09-17 188.322 159,566 -157 0.20% 30,049,817
2013-09-18 2013-09-16 191.702 159,723 -491 0.20% 30,619,144
2013-09-11 2013-09-09 192.316 160,214 +488 0.20% 30,811,710
2013-09-10 2013-09-06 186.479 159,726 +2,767 0.20% 29,785,528
2013-09-09 2013-09-05 188.937 156,959 +18,066 0.20% 29,655,301
2013-09-06 2013-09-04 190.165 138,893 +9,439 0.18% 26,412,652
2013-09-05 2013-09-03 187.401 129,454 +24,299 0.16% 24,259,749
2013-09-04 2013-09-02 179.720 105,155 +15,576 0.13% 18,898,476
2013-09-03 2013-08-30 172.654 89,579 -163 0.11% 15,466,197
2013-09-02 2013-08-29 172.961 89,742 +1,790 0.11% 15,521,909
2013-08-30 2013-08-28 172.654 87,952 +489 0.11% 15,185,288
2013-08-29 2013-08-27 177.262 87,463 +2,766 0.11% 15,503,908
2013-08-28 2013-08-26 176.648 84,697 +5,859 0.11% 14,961,560
2013-08-27 2013-08-23 173.269 78,838 +9,766 0.10% 13,660,157
2013-08-26 2013-08-22 171.425 69,072 +5,852 0.09% 11,840,696
2013-08-23 2013-08-21 174.498 63,220 -13,014 0.08% 11,031,735
2013-08-22 2013-08-20 172.347 76,234 +814 0.10% 13,138,705
2013-08-21 2013-08-19 180.949 75,420 +1,133 0.10% 13,647,177
2013-08-20 2013-08-16 180.027 74,287 -306 0.09% 13,373,696
2013-08-19 2013-08-15 184.636 74,593 +7,474 0.09% 13,772,524
2013-08-16 2013-08-13 181.871 67,119 -651 0.08% 12,206,979
2013-08-15 2013-08-12 175.726 67,770 +162 0.09% 11,908,979
2013-08-13 2013-08-09 168.660 67,608 -325 0.09% 11,402,798
2013-08-12 2013-08-08 165.896 67,933 -163 0.09% 11,269,783
2013-08-09 2013-08-07 161.902 68,096 -1,953 0.09% 11,024,863
2013-08-08 2013-08-06 165.281 70,049 -2,441 0.09% 11,577,778
2013-08-07 2013-08-05 163.438 72,490 +488 0.09% 11,847,609
2013-08-06 2013-08-02 165.281 72,002 -651 0.09% 11,900,572
2013-08-05 2013-08-01 160.058 72,653 -1,465 0.09% 11,628,730
2013-08-01 2013-07-30 156.679 74,118 +1,302 0.09% 11,612,744
2013-07-31 2013-07-29 156.679 72,816 -976 0.09% 11,408,748
2013-07-30 2013-07-26 155.450 73,792 +488 0.09% 11,470,987
2013-07-29 2013-07-25 153.300 73,304 -325 0.09% 11,237,487
2013-07-26 2013-07-24 161.549 73,629 +488 0.09% 11,894,678
2013-07-25 2013-07-23 156.578 73,141 +9,665 0.09% 11,452,278
2013-07-23 2013-07-19 146.326 63,476 -160 0.08% 9,288,186
2013-07-22 2013-07-18 147.569 63,636 -1,449 0.08% 9,390,678
2013-07-19 2013-07-17 149.433 65,085 -805 0.08% 9,725,825
2013-07-18 2013-07-16 153.782 65,890 -965 0.08% 10,132,699
2013-07-17 2013-07-15 154.714 66,855 -4,024 0.09% 10,343,409
2013-07-16 2013-07-12 151.607 70,879 -4,506 0.09% 10,745,778
2013-07-15 2013-07-11 150.365 75,385 +9,978 0.10% 11,335,241
2013-07-12 2013-07-10 142.598 65,407 +483 0.08% 9,326,901
2013-07-11 2013-07-09 141.045 64,924 -483 0.08% 9,157,176
2013-07-10 2013-07-08 140.423 65,407 -644 0.08% 9,184,661
2013-07-09 2013-07-05 143.219 66,051 -322 0.08% 9,459,774
2013-07-08 2013-07-04 138.249 66,373 +322 0.08% 9,175,968
2013-07-05 2013-07-03 141.045 66,051 -22 0.08% 9,316,133
2013-07-04 2013-07-02 145.705 66,073 +48,466 0.08% 9,627,141
2013-07-03 2013-06-28 142.287 17,607 -1,288 0.02% 2,505,251
2013-06-28 2013-06-26 150.365 18,895 -1,287 0.02% 2,841,140
2013-06-27 2013-06-25 147.879 20,182 +4,023 0.03% 2,984,500
2013-06-26 2013-06-24 148.811 16,159 -12,489 0.02% 2,404,642
2013-06-25 2013-06-21 154.403 28,648 -483 0.04% 4,423,348
2013-06-24 2013-06-20 155.025 29,131 -321 0.04% 4,516,025
2013-06-21 2013-06-19 158.131 29,452 -74,340 0.04% 4,657,287
2013-06-20 2013-06-18 160.617 103,792 -30,096 0.13% 16,670,740
2013-06-19 2013-06-17 159.995 133,888 -643 0.17% 21,421,473
2013-06-18 2013-06-14 155.646 134,531 -15,773 0.17% 20,939,222
2013-06-17 2013-06-13 160.306 150,304 -4,506 0.19% 24,094,654
2013-06-14 2013-06-11 158.442 154,810 -1,398 0.20% 24,528,423
2013-06-13 2013-06-10 163.724 156,208 -7,776 0.20% 25,574,923
2013-06-11 2013-06-07 167.141 163,984 -161 0.21% 27,408,432
2013-06-10 2013-06-06 164.966 164,145 -483 0.21% 27,078,377
2013-06-07 2013-06-05 170.558 164,628 -482 0.21% 28,078,667
2013-06-06 2013-06-04 176.461 165,110 -322 0.21% 29,135,479
2013-06-04 2013-05-31 178.325 165,432 -4,440 0.21% 29,500,669
2013-06-03 2013-05-30 180.500 169,872 -20,329 0.22% 30,661,852
2013-05-31 2013-05-29 185.781 190,201 +1,609 0.24% 35,335,759
2013-05-30 2013-05-28 189.509 188,592 -53,433 0.24% 35,739,918
2013-05-29 2013-05-27 183.606 242,025 -5,472 0.31% 44,437,350
2013-05-28 2013-05-24 178.325 247,497 -483 0.32% 44,134,913
2013-05-27 2013-05-23 184.228 247,980 -6,598 0.32% 45,684,807
2013-05-24 2013-05-22 192.305 254,578 -137,091 0.33% 48,956,681
2013-05-23 2013-05-21 190.131 391,669 +805 0.50% 74,468,236
2013-05-22 2013-05-20 183.606 390,864 +1,449 0.50% 71,765,150
2013-05-21 2013-05-16 179.878 389,415 +2,253 0.50% 70,047,346
2013-05-20 2013-05-15 179.257 387,162 +3,541 0.50% 69,401,520
2013-05-16 2013-05-14 179.878 383,621 +1,770 0.49% 69,005,131
2013-05-15 2013-05-13 187.334 381,851 +644 0.49% 71,533,865
2013-05-14 2013-05-10 188.267 381,207 +3,862 0.49% 71,768,511
2013-05-13 2013-05-09 186.092 377,345 +4,346 0.48% 70,220,815
2013-05-10 2013-05-08 186.713 372,999 +4,506 0.48% 69,643,820
2013-05-09 2013-05-07 182.364 368,493 +161 0.47% 67,199,770
2013-05-08 2013-05-06 180.189 368,332 +1,448 0.47% 66,369,400
2013-05-07 2013-05-03 172.112 366,884 -155,155 0.47% 63,145,002
2013-05-06 2013-05-02 170.558 522,039 -804 0.67% 89,038,070
2013-05-03 2013-04-30 168.073 522,843 +1,448 0.67% 87,875,743
2013-05-02 2013-04-29 165.277 521,395 -29,130 0.67% 86,174,533
2013-04-30 2013-04-26 175.529 550,525 +5,150 0.70% 96,633,106
2013-04-29 2013-04-25 170.869 545,375 -16,577 0.70% 93,187,650
2013-04-26 2013-04-24 173.976 561,952 +3,701 0.72% 97,765,966
2013-04-25 2013-04-23 174.286 558,251 -30,250 0.71% 97,295,514
2013-04-24 2013-04-22 177.704 588,501 +644 0.75% 104,578,806
2013-04-23 2013-04-19 167.762 587,857 +1,609 0.75% 98,620,205
2013-04-22 2013-04-18 165.588 586,248 -160 0.75% 97,075,364
2013-04-19 2013-04-17 168.073 586,408 -1,771 0.75% 98,559,297
2013-04-18 2013-04-16 163.724 588,179 -322 0.75% 96,298,734
2013-04-17 2013-04-15 165.588 588,501 -5,794 0.75% 97,448,433
2013-04-16 2013-04-12 174.286 594,295 -5,955 0.76% 103,577,490
2013-04-15 2013-04-11 168.073 600,250 -1,931 0.77% 100,885,762
2013-04-12 2013-04-10 164.034 602,181 -483 0.77% 98,778,270
2013-04-11 2013-04-09 162.792 602,664 -35,793 0.77% 98,108,578
2013-04-10 2013-04-08 159.063 638,457 +1,516 0.82% 101,555,175
2013-04-09 2013-04-05 153.471 636,941 -6,344 0.81% 97,752,214
2013-04-08 2013-04-03 155.646 643,285 -1,288 0.82% 100,124,785
2013-04-05 2013-04-02 155.957 644,573 +4,989 0.82% 100,525,507
2013-04-03 2013-03-28 160.617 639,584 -5,633 0.82% 102,727,940
2013-04-02 2013-03-27 161.859 645,217 +3,374 0.83% 104,434,495
2013-03-28 2013-03-26 160.617 641,843 +598,067 0.82% 103,090,774
2013-03-27 2013-03-25 158.442 43,776 +5,311 0.06% 6,935,962
2013-03-26 2013-03-22 159.995 38,465 +3,219 0.05% 6,154,226
2013-03-25 2013-03-21 164.345 35,246 -1,449 0.05% 5,792,499
2013-03-22 2013-03-20 163.413 36,695 -805 0.05% 5,996,434
2013-03-20 2013-03-18 151.918 37,500 -2,736 0.05% 5,696,926
2013-03-19 2013-03-15 155.335 40,236 -14,278 0.05% 6,250,075
2013-03-18 2013-03-14 160.617 54,514 -8,047 0.07% 8,755,865
2013-03-15 2013-03-13 155.025 62,561 -2,460 0.08% 9,698,502
2013-03-14 2013-03-12 171.490 65,021 +11,311 0.08% 11,150,470
2013-03-13 2013-03-11 172.422 53,710 +921 0.07% 9,260,802
2013-03-12 2013-03-08 176.772 52,789 +14,163 0.07% 9,331,601
2013-03-11 2013-03-07 171.801 38,626 -4,024 0.05% 6,635,984
2013-03-08 2013-03-06 177.704 42,650 +483 0.05% 7,579,063
2013-03-07 2013-03-05 176.461 42,167 +6,805 0.05% 7,440,832
2013-03-06 2013-03-04 178.946 35,362 -1,977 0.05% 6,327,902
2013-03-05 2013-03-01 182.985 37,339 -7,403 0.05% 6,832,481
2013-03-04 2013-02-28 182.674 44,742 -3,380 0.06% 8,173,220
2013-03-01 2013-02-27 185.470 48,122 -4,506 0.06% 8,925,210
2013-02-28 2013-02-26 178.014 52,628 -5,955 0.07% 9,368,540
2013-02-27 2013-02-25 182.364 58,583 +1,770 0.07% 10,683,416
2013-02-26 2013-02-22 187.024 56,813 +2,415 0.07% 10,625,385
2013-02-25 2013-02-21 189.820 54,398 -3,702 0.07% 10,325,821
2013-02-21 2013-02-19 188.267 58,100 +805 0.07% 10,938,284
2013-02-20 2013-02-18 193.237 57,295 -2,093 0.07% 11,071,528
2013-02-19 2013-02-15 197.276 59,388 +1,127 0.08% 11,715,825
2013-02-18 2013-02-14 197.276 58,261 +1,609 0.07% 11,493,495
2013-02-15 2013-02-08 200.072 56,652 -1,126 0.07% 11,334,479
2013-02-14 2013-02-07 205.664 57,778 -3,058 0.07% 11,882,859
2013-02-08 2013-02-06 208.771 60,836 -7,329 0.08% 12,700,779
2013-02-07 2013-02-05 205.975 68,165 -12,789 0.09% 14,040,269
2013-02-06 2013-02-04 202.868 80,954 -2,736 0.10% 16,422,979
2013-02-05 2013-02-01 200.072 83,690 -284 0.11% 16,744,026
2013-02-04 2013-01-31 198.829 83,974 -10,338 0.11% 16,696,493
2013-02-01 2013-01-30 203.179 94,312 +805 0.12% 19,162,190
2013-01-31 2013-01-29 199.140 93,507 +4,345 0.12% 18,620,983
2013-01-30 2013-01-28 200.072 89,162 +6,116 0.11% 17,838,820
2013-01-29 2013-01-25 194.169 83,046 -7,082 0.11% 16,124,980
2013-01-28 2013-01-24 196.965 90,128 +6,438 0.12% 17,752,088
2013-01-25 2013-01-23 199.761 83,690 +3,058 0.11% 16,718,026
2013-01-24 2013-01-22 205.664 80,632 +3,541 0.10% 16,583,106
2013-01-23 2013-01-21 207.528 77,091 +5,794 0.10% 15,998,549
2013-01-22 2013-01-18 210.324 71,297 +9,173 0.09% 14,995,480
2013-01-18 2013-01-16 213.431 62,124 -8,047 0.08% 13,259,178
2013-01-17 2013-01-15 217.470 70,171 -2,092 0.09% 15,260,057
2013-01-16 2013-01-14 219.955 72,263 +1,288 0.09% 15,894,603
2013-01-15 2013-01-11 222.751 70,975 +1,448 0.09% 15,809,750
2013-01-14 2013-01-10 222.440 69,527 +3,863 0.09% 15,465,607
2013-01-11 2013-01-09 217.780 65,664 -5,396 0.08% 14,300,321
2013-01-10 2013-01-08 215.295 71,060 -2,651 0.09% 15,298,853
2013-01-09 2013-01-07 221.508 73,711 -6,760 0.09% 16,327,597
2013-01-08 2013-01-04 222.440 80,471 -3,504 0.10% 17,899,993
2013-01-07 2013-01-03 224.304 83,975 -14,039 0.11% 18,835,956
2013-01-04 2013-01-02 234.246 98,014 -5,633 0.13% 22,959,367
2013-01-03 2012-12-31 213.742 103,647 -1,609 0.13% 22,153,667
2013-01-02 2012-12-27 213.120 105,256 +1,126 0.13% 22,432,177
2012-12-28 2012-12-24 214.363 104,130 +8,048 0.13% 22,321,604
2012-12-27 2012-12-20 213.431 96,082 -40,397 0.12% 20,506,862
2012-12-21 2012-12-19 211.567 136,479 +22,371 0.17% 28,874,428
2012-12-20 2012-12-18 214.984 114,108 +5,794 0.15% 24,531,417
2012-12-19 2012-12-17 213.120 108,314 -6,713 0.14% 23,083,899
2012-12-18 2012-12-14 210.945 115,027 +8,161 0.15% 24,264,426
2012-12-17 2012-12-13 205.975 106,866 -4,184 0.14% 22,011,697
2012-12-14 2012-12-12 209.703 111,050 +6,116 0.14% 23,287,495
2012-12-13 2012-12-11 202.557 104,934 +3,672 0.13% 21,255,155
2012-12-12 2012-12-10 202.868 101,262 -14,294 0.13% 20,542,823
2012-12-11 2012-12-07 204.421 115,556 -26,556 0.15% 23,622,118
2012-12-10 2012-12-06 193.548 142,112 -3,219 0.18% 27,505,481
2012-12-07 2012-12-05 192.616 145,331 +32,993 0.19% 27,993,061
2012-12-06 2012-12-04 184.538 112,338 +13,520 0.14% 20,730,681
2012-12-05 2012-12-03 180.189 98,818 -11,105 0.13% 17,805,923
2012-12-04 2012-11-30 181.121 109,923 +22,049 0.14% 19,909,373
2012-12-03 2012-11-29 173.665 87,874 +4,776 0.11% 15,260,637
2012-11-30 2012-11-28 171.801 83,098 -29,401 0.11% 14,276,316
2012-11-29 2012-11-27 175.218 112,499 +3,541 0.14% 19,711,888
2012-11-28 2012-11-26 178.946 108,958 -3,541 0.14% 19,497,640
2012-11-27 2012-11-23 180.189 112,499 +3,058 0.14% 20,271,090
2012-11-26 2012-11-22 183.296 109,441 +1,288 0.14% 20,060,073
2012-11-23 2012-11-21 180.500 108,153 +805 0.14% 19,521,588
2012-11-22 2012-11-20 178.325 107,348 -2,254 0.14% 19,142,837
2012-11-21 2012-11-19 175.529 109,602 +3,702 0.14% 19,238,330
2012-11-20 2012-11-16 171.801 105,900 +1,931 0.14% 18,193,721
2012-11-19 2012-11-15 166.520 103,969 +11,053 0.13% 17,312,871
2012-11-16 2012-11-14 168.694 92,916 -2,523 0.12% 15,674,395
2012-11-15 2012-11-13 171.180 95,439 +1,771 0.12% 16,337,211
2012-11-14 2012-11-12 177.082 93,668 +1,609 0.12% 16,586,951
2012-11-13 2012-11-09 180.189 92,059 -3,541 0.12% 16,588,025
2012-11-12 2012-11-08 180.810 95,600 -2,897 0.12% 17,285,475
2012-11-09 2012-11-07 191.063 98,497 -3,077 0.13% 18,819,088
2012-11-08 2012-11-06 187.645 101,574 +3,721 0.13% 19,059,870
2012-11-07 2012-11-05 190.131 97,853 -5,955 0.13% 18,604,843
2012-11-06 2012-11-02 187.334 103,808 +12,071 0.13% 19,446,819
2012-11-05 2012-11-01 177.704 91,737 +966 0.12% 16,302,005
2012-11-02 2012-10-31 170.558 90,771 +1,287 0.12% 15,481,745
2012-11-01 2012-10-30 167.141 89,484 +3,219 0.11% 14,956,436
2012-10-31 2012-10-29 170.558 86,265 +4,667 0.11% 14,713,209
2012-10-30 2012-10-26 169.005 81,598 -15,933 0.10% 13,790,463
2012-10-29 2012-10-25 171.180 97,531 -483 0.12% 16,695,319
2012-10-26 2012-10-24 177.082 98,014 +1,449 0.13% 17,356,550
2012-10-25 2012-10-22 183.296 96,565 -4,507 0.12% 17,699,957
2012-10-24 2012-10-19 180.189 101,072 +6,277 0.13% 18,212,070
2012-10-22 2012-10-18 181.121 94,795 +2,897 0.12% 17,169,373
2012-10-19 2012-10-17 164.966 91,898 +2,575 0.12% 15,160,064
2012-10-18 2012-10-16 163.724 89,323 +644 0.11% 14,624,276
2012-10-17 2012-10-15 164.345 88,679 +1,287 0.11% 14,573,938
2012-10-16 2012-10-12 163.102 87,392 -4,989 0.11% 14,253,825
2012-10-15 2012-10-11 159.374 92,381 -4,828 0.12% 14,723,141
2012-10-12 2012-10-10 152.539 97,209 -644 0.12% 14,828,199
2012-10-11 2012-10-09 150.986 97,853 +5,955 0.13% 14,774,434
2012-10-10 2012-10-08 147.258 91,898 -2,897 0.12% 13,532,712
2012-10-09 2012-10-05 150.365 94,795 +6,760 0.12% 14,253,819
2012-10-08 2012-10-04 147.258 88,035 +1,396 0.11% 12,963,855
2012-10-05 2012-10-03 145.394 86,639 -9,926 0.11% 12,596,785
2012-10-04 2012-09-28 147.569 96,565 +3,701 0.12% 14,249,965
2012-10-03 2012-09-27 145.394 92,864 +5,420 0.12% 13,501,863
2012-09-28 2012-09-26 143.530 87,444 -2,914 0.11% 12,550,830
2012-09-27 2012-09-25 148.811 90,358 -2,518 0.12% 13,446,293
2012-09-26 2012-09-24 150.675 92,876 -824 0.12% 13,994,123
2012-09-25 2012-09-21 146.015 93,700 +5,633 0.12% 13,681,632
2012-09-24 2012-09-20 144.462 88,067 +5,472 0.11% 12,722,328
2012-09-21 2012-09-19 150.054 82,595 +5,793 0.11% 12,393,710
2012-09-20 2012-09-18 146.015 76,802 +4,829 0.10% 11,214,265
2012-09-19 2012-09-17 152.850 71,973 -3,380 0.09% 11,001,076
2012-09-18 2012-09-14 151.129 75,353 +13,841 0.10% 11,388,028
2012-09-17 2012-09-13 145.196 61,512 +9,919 0.08% 8,931,315
2012-09-14 2012-09-12 150.192 51,593 +8,006 0.07% 7,748,872
2012-09-13 2012-09-11 149.256 43,587 +2,082 0.06% 6,505,602
2012-09-12 2012-09-10 149.256 41,505 +4,987 0.05% 6,194,852
2012-09-11 2012-09-07 142.386 36,518 -7,549 0.05% 5,199,654
2012-09-10 2012-09-06 130.833 44,067 +1,121 0.06% 5,765,409
2012-09-07 2012-09-05 129.272 42,946 +3,683 0.06% 5,551,696
2012-09-06 2012-09-04 131.770 39,263 -5,445 0.05% 5,173,668
2012-09-05 2012-09-03 129.584 44,708 -24,980 0.06% 5,793,433
2012-09-04 2012-08-31 128.023 69,688 -12,169 0.09% 8,921,635
2012-09-03 2012-08-30 127.710 81,857 -9,448 0.11% 10,453,982
2012-08-31 2012-08-29 129.584 91,305 -5,925 0.12% 11,831,649
2012-08-30 2012-08-28 132.082 97,230 -800 0.13% 12,842,314
2012-08-29 2012-08-27 133.643 98,030 -1,121 0.13% 13,101,028
2012-08-28 2012-08-24 137.702 99,151 +160 0.13% 13,653,321
2012-08-27 2012-08-23 141.449 98,991 -32,186 0.13% 14,002,208
2012-08-24 2012-08-22 138.639 131,177 +34,268 0.17% 18,186,255
2012-08-23 2012-08-21 140.825 96,909 +2,722 0.12% 13,647,191
2012-08-22 2012-08-20 142.074 94,187 +1,601 0.12% 13,381,506
2012-08-21 2012-08-17 141.762 92,586 +640 0.12% 13,125,135
2012-08-20 2012-08-16 141.137 91,946 +2,883 0.12% 12,976,988
2012-08-17 2012-08-15 138.327 89,063 +9,502 0.11% 12,319,800
2012-08-16 2012-08-14 140.200 79,561 -1,784 0.12% 11,154,476
2012-08-15 2012-08-13 137.702 81,345 -6,405 0.13% 11,201,394
2012-08-14 2012-08-10 140.513 87,750 -641 0.14% 12,329,977
2012-08-13 2012-08-09 141.449 88,391 +7,526 0.14% 12,502,846
2012-08-10 2012-08-08 136.453 80,865 +6,291 0.12% 11,034,296
2012-08-09 2012-08-07 138.015 74,574 +11,644 0.12% 10,292,297
2012-08-08 2012-08-06 132.394 62,930 -801 0.10% 8,331,558
2012-08-07 2012-08-03 125.837 63,731 -7,526 0.10% 8,019,705
2012-08-06 2012-08-02 128.023 71,257 -4,163 0.11% 9,122,503
2012-08-03 2012-08-01 186.401 75,420 -160 0.12% 14,058,395
2012-08-02 2012-07-31 177.364 75,580 +21,539 0.12% 13,405,154
2012-08-01 2012-07-30 178.870 54,041 -664 0.10% 9,666,317
2012-07-31 2012-07-27 170.209 54,705 +1,646 0.10% 9,311,282
2012-07-30 2012-07-26 161.548 53,059 -1,247 0.10% 8,571,570
2012-07-27 2012-07-25 165.314 54,306 +1,593 0.10% 8,977,520
2012-07-26 2012-07-24 168.326 52,713 -531 0.10% 8,872,976
2012-07-25 2012-07-23 171.339 53,244 -398 0.10% 9,122,757
2012-07-24 2012-07-20 180.000 53,642 +3,452 0.10% 9,655,547
2012-07-23 2012-07-19 178.870 50,190 +11,817 0.09% 8,977,488
2012-07-20 2012-07-18 189.414 38,373 +266 0.07% 7,268,382
2012-07-19 2012-07-17 193.933 38,107 +4,780 0.07% 7,390,197
2012-07-18 2012-07-16 199.958 33,327 -1,062 0.06% 6,663,997
2012-07-17 2012-07-13 201.464 34,389 +1,246 0.06% 6,928,151
2012-07-16 2012-07-12 197.698 33,143 -3,636 0.06% 6,552,321
2012-07-13 2012-07-11 199.205 36,779 -3,187 0.07% 7,326,552
2012-07-12 2012-07-10 198.075 39,966 -1,859 0.07% 7,916,267
2012-07-11 2012-07-09 205.606 41,825 -4,382 0.08% 8,599,489
2012-07-10 2012-07-06 213.138 46,207 -30,671 0.09% 9,848,458
2012-07-09 2012-07-05 218.410 76,878 +3,003 0.14% 16,790,905
2012-07-06 2012-07-04 226.694 73,875 -2,472 0.14% 16,747,038
2012-07-05 2012-07-03 232.343 76,347 -1,992 0.14% 17,738,675
2012-07-04 2012-06-29 230.083 78,339 +18,242 0.15% 18,024,502
2012-07-03 2012-06-28 226.694 60,097 -4,964 0.11% 13,623,645
2012-06-29 2012-06-27 241.380 65,061 -797 0.12% 15,704,452
2012-06-28 2012-06-26 242.510 65,858 +2,390 0.12% 15,971,233
2012-06-27 2012-06-25 237.615 63,468 -2,425 0.12% 15,080,933
2012-06-26 2012-06-22 238.744 65,893 -3,284 0.12% 15,731,588
2012-06-25 2012-06-21 246.276 69,177 +1,246 0.13% 17,036,623
2012-06-22 2012-06-20 252.677 67,931 -2,043 0.13% 17,164,634
2012-06-21 2012-06-19 247.406 69,974 +4,514 0.13% 17,311,954
2012-06-20 2012-06-18 247.029 65,460 -663 0.12% 16,170,516
2012-06-19 2012-06-15 249.288 66,123 +6,771 0.12% 16,483,695
2012-06-18 2012-06-14 244.393 59,352 +2,390 0.11% 14,505,212
2012-06-15 2012-06-13 256.820 56,962 -5,444 0.11% 14,628,966
2012-06-14 2012-06-12 239.121 62,406 -6,506 0.12% 14,922,586
2012-06-13 2012-06-11 239.498 68,912 +2,074 0.13% 16,504,258
2012-06-12 2012-06-08 234.226 66,838 +2,042 0.12% 15,655,173
2012-06-11 2012-06-07 231.966 64,796 +2,125 0.12% 15,030,483
2012-06-08 2012-06-06 236.862 62,671 +4,004 0.12% 14,844,354
2012-06-07 2012-06-05 236.485 58,667 -3,871 0.11% 13,873,868
2012-06-06 2012-06-04 243.640 62,538 +4,116 0.12% 15,236,748
2012-06-05 2012-06-01 252.301 58,422 +796 0.11% 14,739,924
2012-06-04 2012-05-31 257.949 57,626 +17,527 0.11% 14,864,595
2012-06-01 2012-05-30 256.067 40,099 +3,851 0.07% 10,268,015
2012-05-31 2012-05-29 256.067 36,248 -7,233 0.07% 9,281,902
2012-05-30 2012-05-28 244.770 43,481 -4,850 0.08% 10,642,825
2012-05-29 2012-05-25 239.121 48,331 +3,054 0.09% 11,556,958
2012-05-28 2012-05-24 238.368 45,277 +1,859 0.08% 10,792,583
2012-05-25 2012-05-23 238.368 43,418 +2,593 0.08% 10,349,457
2012-05-24 2012-05-22 244.016 40,825 -6,975 0.08% 9,961,970
2012-05-23 2012-05-21 233.472 47,800 +6,045 0.09% 11,159,985
2012-05-22 2012-05-18 234.602 41,755 -8,966 0.08% 9,795,815
2012-05-21 2012-05-17 244.770 50,721 +1,265 0.09% 12,414,956
2012-05-18 2012-05-16 246.276 49,456 -4,452 0.09% 12,179,817
2012-05-17 2012-05-15 253.431 53,908 +6,842 0.10% 13,661,938
2012-05-16 2012-05-14 250.795 47,066 -2,726 0.09% 11,803,901
2012-05-15 2012-05-11 255.690 49,792 +2,523 0.09% 12,731,318
2012-05-11 2012-05-09 265.104 47,269 -1,726 0.09% 12,531,213
2012-05-10 2012-05-08 271.882 48,995 +8,568 0.09% 13,320,882
2012-05-09 2012-05-07 269.623 40,427 -8,966 0.08% 10,900,052
2012-05-08 2012-05-04 274.518 49,393 -2,586 0.09% 13,559,290
2012-05-07 2012-05-03 274.518 51,979 -13,481 0.10% 14,269,195
2012-05-04 2012-05-02 274.142 65,460 +3,453 0.12% 17,945,328
2012-05-03 2012-04-30 275.272 62,007 +4,249 0.12% 17,068,766
2012-05-02 2012-04-27 270.376 57,758 +3,452 0.11% 15,616,389
2012-04-30 2012-04-26 271.506 54,306 +4,381 0.10% 14,744,400
2012-04-27 2012-04-25 274.142 49,925 -2,257 0.09% 13,686,534
2012-04-26 2012-04-24 271.506 52,182 -929 0.10% 14,167,722
2012-04-25 2012-04-23 274.895 53,111 -3,452 0.10% 14,599,950
2012-04-24 2012-04-20 277.908 56,563 +132 0.11% 15,719,286
2012-04-23 2012-04-19 278.284 56,431 +2,523 0.10% 15,703,853
2012-04-20 2012-04-18 277.908 53,908 +2,390 0.10% 14,981,442
2012-04-19 2012-04-17 274.142 51,518 +2,656 0.10% 14,123,242
2012-04-18 2012-04-16 275.272 48,862 -399 0.09% 13,450,321
2012-04-17 2012-04-13 283.933 49,261 +2,258 0.09% 13,986,808
2012-04-16 2012-04-12 275.272 47,003 +929 0.09% 12,938,591
2012-04-13 2012-04-11 270.753 46,074 -2,523 0.09% 12,474,663
2012-04-12 2012-04-10 277.154 48,597 +930 0.09% 13,468,874
2012-04-11 2012-04-05 287.698 47,667 -5,577 0.09% 13,713,718
2012-04-10 2012-04-03 283.180 53,244 +6,506 0.10% 15,077,611
2012-04-05 2012-04-02 273.765 46,738 +1,328 0.09% 12,795,244
2012-04-03 2012-03-30 273.012 45,410 -398 0.08% 12,397,483
2012-04-02 2012-03-29 270.753 45,808 -4,162 0.09% 12,402,643
2012-03-30 2012-03-28 273.765 49,970 -6,859 0.09% 13,680,053
2012-03-29 2012-03-27 282.803 56,829 +353 0.11% 16,071,410
2012-03-28 2012-03-26 273.389 56,476 -2,390 0.11% 15,439,903
2012-03-27 2012-03-23 273.012 58,866 -3,407 0.11% 16,071,135
2012-03-26 2012-03-22 276.025 62,273 +8,100 0.12% 17,188,888
2012-03-23 2012-03-21 280.167 54,173 -2,171 0.10% 15,177,486
2012-03-22 2012-03-20 277.908 56,344 -5,842 0.10% 15,658,425
2012-03-21 2012-03-19 282.426 62,186 -2,390 0.12% 17,562,968
2012-03-20 2012-03-16 287.322 64,576 -2,875 0.12% 18,554,092
2012-03-19 2012-03-15 288.451 67,451 -1,859 0.13% 19,456,342
2012-03-16 2012-03-14 291.841 69,310 -930 0.13% 20,227,473
2012-03-15 2012-03-13 297.866 70,240 -45 0.13% 20,922,088
2012-03-14 2012-03-12 297.113 70,285 +4,162 0.13% 20,882,557
2012-03-13 2012-03-09 300.125 66,123 +3,053 0.12% 19,845,173
2012-03-12 2012-03-08 292.594 63,070 -5,324 0.12% 18,453,888
2012-03-09 2012-03-07 284.309 68,394 +3,232 0.13% 19,445,046
2012-03-08 2012-03-06 294.100 65,162 -4,515 0.12% 19,164,146
2012-03-07 2012-03-05 309.916 69,677 -4,892 0.13% 21,594,010
2012-03-06 2012-03-02 320.083 74,569 +11,419 0.14% 23,868,288
2012-03-05 2012-03-01 316.694 63,150 -3,984 0.12% 19,999,235
2012-03-02 2012-02-29 322.343 67,134 +1,328 0.12% 21,640,153
2012-03-01 2012-02-28 327.615 65,806 +9,959 0.12% 21,559,008
2012-02-29 2012-02-27 341.548 55,847 -11,818 0.10% 19,074,412
2012-02-28 2012-02-24 337.405 67,665 +1,594 0.13% 22,830,537
2012-02-27 2012-02-23 335.146 66,071 -6,241 0.12% 22,143,431
2012-02-24 2012-02-22 344.184 72,312 +3,718 0.13% 24,888,607
2012-02-23 2012-02-21 337.405 68,594 +1,593 0.13% 23,143,987
2012-02-22 2012-02-20 341.548 67,001 -6,142 0.12% 22,884,035
2012-02-21 2012-02-17 335.146 73,143 +17,959 0.14% 24,513,584
2012-02-20 2012-02-16 324.979 55,184 -14,074 0.10% 17,933,622
2012-02-17 2012-02-15 320.083 69,258 -4,647 0.13% 22,168,326
2012-02-16 2012-02-14 310.669 73,905 -26,171 0.14% 22,959,996
2012-02-15 2012-02-13 315.941 100,076 +39,050 0.19% 31,618,112
2012-02-14 2012-02-10 319.330 61,026 -1,062 0.11% 19,487,440
2012-02-13 2012-02-09 327.615 62,088 -6,194 0.12% 20,340,937
2012-02-10 2012-02-08 332.887 68,282 -2,887 0.13% 22,730,162
2012-02-09 2012-02-07 327.991 71,169 +10,091 0.13% 23,342,805
2012-02-08 2012-02-06 323.849 61,078 -198 0.11% 19,780,046
2012-02-07 2012-02-03 320.460 61,276 -4,051 0.11% 19,636,496
2012-02-06 2012-02-02 315.564 65,327 +3,054 0.12% 20,614,878
2012-02-03 2012-02-01 309.916 62,273 +630 0.12% 19,299,393
2012-02-02 2012-01-31 312.928 61,643 +7,204 0.11% 19,289,849
2012-02-01 2012-01-30 316.318 54,439 +8,631 0.10% 17,220,012
2012-01-31 2012-01-27 329.874 45,808 -1,195 0.09% 15,110,870
2012-01-30 2012-01-26 321.213 47,003 -11,287 0.09% 15,097,973
2012-01-27 2012-01-20 301.631 58,290 +664 0.11% 17,582,094
2012-01-26 2012-01-19 290.334 57,626 -2,390 0.11% 16,730,807
2012-01-20 2012-01-18 285.439 60,016 +10,190 0.11% 17,130,904
2012-01-19 2012-01-17 290.334 49,826 +3,088 0.09% 14,466,199
2012-01-18 2012-01-16 287.322 46,738 -1,328 0.09% 13,428,846
2012-01-17 2012-01-13 292.970 48,066 +4,648 0.09% 14,081,911
2012-01-16 2012-01-12 289.581 43,418 +3,054 0.08% 12,573,037
2012-01-13 2012-01-11 292.594 40,364 -7,569 0.08% 11,810,254
2012-01-12 2012-01-10 289.958 47,933 +13,278 0.09% 13,898,546
2012-01-11 2012-01-09 278.661 34,655 -3,319 0.06% 9,656,987
2012-01-10 2012-01-06 271.882 37,974 -8,764 0.07% 10,324,465
2012-01-09 2012-01-05 282.426 46,738 +7,303 0.09% 13,200,045
2012-01-06 2012-01-04 286.192 39,435 -11,817 0.07% 11,285,985
2012-01-05 2012-01-03 291.841 51,252 +5,709 0.10% 14,957,415
2012-01-04 2011-12-30 287.698 45,543 +1,195 0.08% 13,102,646
2012-01-03 2011-12-29 283.556 44,348 -2,390 0.08% 12,575,146
2011-12-30 2011-12-28 287.698 46,738 -8,253 0.09% 13,446,446
2011-12-29 2011-12-23 291.841 54,991 +13,033 0.10% 16,048,607
2011-12-28 2011-12-22 295.230 41,958 -5,577 0.08% 12,387,249
2011-12-23 2011-12-21 297.489 47,535 +12,747 0.09% 14,141,146
2011-12-22 2011-12-20 288.451 34,788 +1,726 0.06% 10,034,651
2011-12-21 2011-12-19 284.686 33,062 -5,444 0.06% 9,412,282
2011-12-20 2011-12-16 280.167 38,506 +4,215 0.07% 10,788,110
2011-12-19 2011-12-15 269.623 34,291 -1,825 0.06% 9,245,645
2011-12-16 2011-12-14 272.636 36,116 -6,425 0.07% 9,846,508
2011-12-15 2011-12-13 274.895 42,541 -6,985 0.08% 11,694,309
2011-12-14 2011-12-12 284.686 49,526 +5,045 0.09% 14,099,350
2011-12-13 2011-12-09 282.803 44,481 -3,452 0.08% 12,579,359
2011-12-12 2011-12-08 288.828 47,933 -7,967 0.09% 13,844,396
2011-12-09 2011-12-07 291.087 55,900 +9,295 0.10% 16,271,790
2011-12-08 2011-12-06 279.790 46,605 +1,328 0.09% 13,039,633
2011-12-07 2011-12-05 291.841 45,277 +398 0.08% 13,213,668
2011-12-06 2011-12-02 291.464 44,879 +2,523 0.08% 13,080,615
2011-12-05 2011-12-01 286.945 42,356 +6,108 0.08% 12,153,852
2011-12-02 2011-11-30 262.468 36,248 +7,757 0.07% 9,513,950
2011-12-01 2011-11-29 268.117 28,491 -1,384 0.05% 7,638,916
2011-11-30 2011-11-28 261.715 29,875 -531 0.06% 7,818,740
2011-11-29 2011-11-25 254.560 30,406 -531 0.06% 7,740,161
2011-11-28 2011-11-24 262.845 30,937 +1,062 0.06% 8,131,631
2011-11-25 2011-11-23 262.468 29,875 -3,187 0.06% 7,841,240
2011-11-24 2011-11-22 268.117 33,062 -5,343 0.06% 8,864,478
2011-11-23 2011-11-21 271.506 38,405 +4,414 0.07% 10,427,185
2011-11-22 2011-11-18 280.167 33,991 -1,461 0.06% 9,523,156
2011-11-21 2011-11-17 287.322 35,452 -2,257 0.07% 10,186,132
2011-11-18 2011-11-16 294.853 37,709 -6,373 0.07% 11,118,618
2011-11-17 2011-11-15 300.878 44,082 -7,967 0.08% 13,263,315
2011-11-16 2011-11-14 305.021 52,049 +6,904 0.10% 15,876,013
2011-11-15 2011-11-11 293.723 45,145 +4,249 0.08% 13,260,145
2011-11-14 2011-11-10 290.334 40,896 -8,497 0.08% 11,873,513
2011-11-11 2011-11-09 313.682 49,393 +2,655 0.09% 15,493,675
2011-11-10 2011-11-08 308.033 46,738 +6,951 0.09% 14,396,849
2011-11-09 2011-11-07 319.330 39,787 +930 0.07% 12,705,187
2011-11-08 2011-11-04 323.849 38,857 +10,245 0.07% 12,583,798
2011-11-07 2011-11-03 323.472 28,612 -2,146 0.05% 9,255,191
2011-11-04 2011-11-02 308.033 30,758 -8,763 0.06% 9,474,481
2011-11-03 2011-11-01 289.958 39,521 -3,054 0.07% 11,459,421
2011-11-02 2011-10-31 299.372 42,575 +548 0.08% 12,745,762
2011-11-01 2011-10-28 316.318 42,027 +4,515 0.08% 13,293,878
2011-10-31 2011-10-27 311.422 37,512 -10,623 0.07% 11,682,069
2011-10-28 2011-10-26 284.686 48,135 +6,374 0.09% 13,703,352
2011-10-27 2011-10-25 274.895 41,761 -6,772 0.08% 11,479,891
2011-10-26 2011-10-24 267.740 48,533 +2,921 0.09% 12,994,237
2011-10-25 2011-10-21 251.924 45,612 +4,780 0.08% 11,490,773
2011-10-24 2011-10-20 248.535 40,832 -2,655 0.08% 10,148,191
2011-10-21 2011-10-19 253.807 43,487 +929 0.08% 11,037,313
2011-10-20 2011-10-18 247.406 42,558 +7,568 0.08% 10,529,084
2011-10-19 2011-10-17 271.882 34,990 -5,178 0.07% 9,513,168
2011-10-18 2011-10-14 275.272 40,168 +8,515 0.07% 11,057,110
2011-10-17 2011-10-13 281.673 31,653 -6,241 0.06% 8,915,804
2011-10-14 2011-10-12 267.364 37,894 +682 0.07% 10,131,479
2011-10-13 2011-10-11 264.728 37,212 -2,639 0.07% 9,851,046
2011-10-12 2011-10-10 262.092 39,851 +664 0.07% 10,444,616
2011-10-11 2011-10-07 263.975 39,187 -11,684 0.07% 10,344,370
2011-10-10 2011-10-06 256.443 50,871 -6,772 0.09% 13,045,521
2011-10-07 2011-10-04 236.108 57,643 +133 0.11% 13,610,001
2011-10-06 2011-10-03 248.535 57,510 +13,560 0.11% 14,293,261
2011-10-04 2011-09-30 270.000 43,950 -5,384 0.08% 11,866,484
2011-10-03 2011-09-28 284.309 49,334 +11,094 0.09% 14,026,112
2011-09-30 2011-09-27 267.364 38,240 -12,083 0.07% 10,223,986
2011-09-28 2011-09-26 262.845 50,323 +2,446 0.09% 13,227,141
2011-09-27 2011-09-23 266.611 47,877 +3,319 0.09% 12,764,512
2011-09-26 2011-09-22 261.339 44,558 +741 0.08% 11,644,724
2011-09-23 2011-09-21 274.142 43,817 +3,851 0.08% 12,012,075
2011-09-22 2011-09-20 265.481 39,966 +3,641 0.07% 10,610,206
2011-09-21 2011-09-19 265.857 36,325 -8,023 0.07% 9,657,270
2011-09-20 2011-09-16 277.908 44,348 +1,859 0.08% 12,324,645
2011-09-19 2011-09-15 270.000 42,489 -4,459 0.08% 11,472,015
2011-09-16 2011-09-14 271.882 46,948 +21,455 0.09% 12,764,339
2011-09-15 2011-09-12 280.167 25,493 -1,859 0.05% 7,142,297
2011-09-12 2011-09-08 305.021 27,352 -399 0.05% 8,342,921
2011-09-09 2011-09-07 306.150 27,751 -946 0.05% 8,495,975
2011-09-08 2011-09-06 292.970 28,697 +2,673 0.05% 8,407,369
2011-09-07 2011-09-05 288.075 26,024 +132 0.05% 7,496,862
2011-09-06 2011-09-02 297.866 25,892 +17,660 0.05% 7,712,339
2011-09-05 2011-09-01 297.113 8,232 -6,905 0.02% 2,445,831
2011-09-02 2011-08-31 292.217 15,137 +13,278 0.03% 4,423,292
2011-08-22 2011-08-18 270.376 1,859 +398 0.00% 502,629
2011-08-18 2011-08-16 275.272 1,461 +1,063 0.00% 402,172
2011-08-17 2011-08-15 275.272 398 +398 0.00% 109,558
2010-11-22 2010-11-18 354.370 0 -1,052
2010-11-19 2010-11-17 348.286 1,052 +1,052 0.00% 366,397
2010-03-29 2010-03-25 893.353 0 -3,257
2010-01-29 2010-01-27 885.678 3,257 -391 0.02% 2,884,655
2010-01-28 2010-01-26 847.304 3,648 -65 0.03% 3,090,965
2010-01-27 2010-01-25 888.748 3,713 +456 0.03% 3,299,923
2010-01-25 2010-01-21 1028.431 3,257 +390 0.02% 3,349,599
2010-01-22 2010-01-20 1105.179 2,867 -390 0.02% 3,168,549
2010-01-21 2010-01-19 1090.597 3,257 +3,257 0.02% 3,552,075
2008-06-10 2008-06-05 914.226 0 -324
2008-06-04 2008-06-02 977.233 324 +81 0.01% 316,624
2008-05-28 2008-05-26 1029.122 243 +122 0.00% 250,077
2008-05-23 2008-05-21 1087.187 121 +81 0.00% 131,550
2008-05-21 2008-05-19 1098.306 40 -41 0.00% 43,932
2008-05-20 2008-05-16 1087.187 81 -162 0.00% 88,062
2008-05-15 2008-05-13 1088.807 243 +83 0.00% 264,580
2008-05-07 2008-05-05 1122.559 160 +160 0.00% 179,609
2007-12-28 2007-12-24 1447.576 0 -200
2007-12-19 2007-12-17 1322.569 200 -1,400 0.00% 264,514
2007-11-14 2007-11-12 1625.085 1,600 +800 0.03% 2,600,136
2007-11-12 2007-11-08 1876.348 800 +400 0.02% 1,501,079
2007-11-06 2007-11-02 2035.107 400 +400 0.01% 814,043
2007-11-01 2007-10-30 1948.852 0 -1,600
2007-10-31 2007-10-29 1840.096 1,600 +800 0.03% 2,944,154
2007-10-04 2007-10-02 1676.338 800 -800 0.02% 1,341,070
2007-09-27 2007-09-24 1590.083 1,600 +400 0.03% 2,544,133
2007-09-19 2007-09-17 1470.077 1,200 +400 0.02% 1,764,092
2007-09-17 2007-09-13 1482.578 800 -1,200 0.02% 1,186,062
2007-09-07 2007-09-05 1436.325 2,000 +200 0.04% 2,872,650
2007-09-05 2007-09-03 1556.331 1,800 +200 0.04% 2,801,397
2007-08-27 2007-08-23 1372.572 1,600 +800 0.03% 2,196,115
2007-08-22 2007-08-20 1210.063 800 +800 0.02% 968,051
2007-08-10 2007-08-08 1426.325 0 -1,120
2007-08-03 2007-08-01 1355.071 1,120 -800 0.02% 1,517,679
2007-08-02 2007-07-31 1362.571 1,920 +360 0.04% 2,616,137
2007-07-27 2007-07-25 1352.571 1,560 -80 0.03% 2,110,010
2007-07-26 2007-07-24 1360.071 1,640 +1,200 0.03% 2,230,517
2007-07-25 2007-07-23 1250.065 440 -2,800 0.01% 550,029
2007-07-24 2007-07-20 1176.312 3,240 +400 0.06% 3,811,250
2007-07-23 2007-07-19 1195.063 2,840 -640 0.06% 3,393,978
2007-07-20 2007-07-18 1177.155 3,480 -400 0.07% 4,096,498
2007-07-19 2007-07-17 1195.959 3,880 +11 0.08% 4,640,321
2007-07-18 2007-07-16 1182.169 3,869 +1,596 0.08% 4,573,812
2007-07-17 2007-07-13 1234.821 2,273 -1,436 0.05% 2,806,749
2007-07-16 2007-07-12 1208.495 3,709 +678 0.07% 4,482,309
2007-07-13 2007-07-11 1241.090 3,031 +598 0.06% 3,761,742
2007-07-11 2007-07-09 1278.698 2,433 -798 0.05% 3,111,073
2007-07-09 2007-07-05 1276.191 3,231 -1,196 0.06% 4,123,373
2007-07-04 2007-06-29 1271.177 4,427 +638 0.09% 5,627,499
2007-07-03 2007-06-28 1291.235 3,789 +558 0.08% 4,892,488
2007-06-28 2007-06-26 1237.329 3,231 +798 0.06% 3,997,809
2007-06-26 2007-06-22 1283.713 2,433 0.05% 3,123,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top