History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 20,600 | +0 | 0.00% | 301,996 |
| 2025-10-13 | 2025-10-09 | 14.490 | 20,600 | +0 | 0.00% | 298,494 |
| 2025-10-10 | 2025-10-08 | 14.380 | 20,600 | +0 | 0.00% | 296,228 |
| 2025-10-09 | 2025-10-06 | 14.160 | 20,600 | +0 | 0.00% | 291,696 |
| 2025-10-08 | 2025-10-03 | 14.220 | 20,600 | +0 | 0.00% | 292,932 |
| 2025-10-06 | 2025-10-02 | 14.210 | 20,600 | +0 | 0.00% | 292,726 |
| 2025-10-03 | 2025-09-30 | 13.950 | 20,600 | +0 | 0.00% | 287,370 |
| 2025-10-02 | 2025-09-29 | 14.100 | 20,600 | +0 | 0.00% | 290,460 |
| 2025-09-30 | 2025-09-26 | 13.800 | 20,600 | +0 | 0.00% | 284,280 |
| 2025-09-29 | 2025-09-25 | 13.840 | 20,600 | +0 | 0.00% | 285,104 |
| 2025-09-26 | 2025-09-24 | 14.973 | 20,600 | +0 | 0.00% | 308,451 |
| 2025-09-25 | 2025-09-23 | 14.953 | 20,600 | +555 | 0.00% | 308,028 |
| 2025-09-24 | 2025-09-22 | 14.788 | 20,045 | +0 | 0.00% | 296,433 |
| 2025-09-23 | 2025-09-19 | 15.097 | 20,045 | +0 | 0.00% | 302,613 |
| 2025-09-22 | 2025-09-18 | 15.456 | 20,045 | +0 | 0.00% | 309,823 |
| 2025-09-19 | 2025-09-17 | 15.487 | 20,045 | +0 | 0.00% | 310,441 |
| 2025-09-18 | 2025-09-16 | 15.436 | 20,045 | +0 | 0.00% | 309,411 |
| 2025-09-17 | 2025-09-15 | 15.354 | 20,045 | +0 | 0.00% | 307,763 |
| 2025-09-16 | 2025-09-12 | 15.220 | 20,045 | +0 | 0.00% | 305,085 |
| 2025-09-15 | 2025-09-11 | 15.354 | 20,045 | +0 | 0.00% | 307,763 |
| 2025-09-12 | 2025-09-10 | 15.374 | 20,045 | +0 | 0.00% | 308,175 |
| 2025-09-11 | 2025-09-09 | 15.354 | 20,045 | +0 | 0.00% | 307,763 |
| 2025-09-10 | 2025-09-08 | 15.210 | 20,045 | +0 | 0.00% | 304,879 |
| 2025-09-09 | 2025-09-05 | 15.569 | 20,045 | +0 | 0.00% | 312,089 |
| 2025-09-08 | 2025-09-04 | 15.446 | 20,045 | +0 | 0.00% | 309,617 |
| 2025-09-05 | 2025-09-03 | 15.991 | 20,045 | +0 | 0.00% | 320,535 |
| 2025-09-04 | 2025-09-02 | 16.268 | 20,045 | +0 | 0.00% | 326,097 |
| 2025-09-03 | 2025-09-01 | 16.453 | 20,045 | +0 | 0.00% | 329,805 |
| 2025-09-02 | 2025-08-29 | 16.751 | 20,045 | +0 | 0.00% | 335,779 |
| 2025-09-01 | 2025-08-28 | 16.710 | 20,045 | +0 | 0.00% | 334,955 |
| 2025-08-29 | 2025-08-27 | 17.029 | 20,045 | +0 | 0.00% | 341,341 |
| 2025-08-28 | 2025-08-26 | 17.543 | 20,045 | +0 | 0.00% | 351,641 |
| 2025-08-27 | 2025-08-25 | 17.686 | 20,045 | +0 | 0.00% | 354,525 |
| 2025-08-26 | 2025-08-22 | 17.306 | 20,045 | +0 | 0.00% | 346,903 |
| 2025-08-25 | 2025-08-21 | 17.275 | 20,045 | +0 | 0.00% | 346,285 |
| 2025-08-22 | 2025-08-20 | 16.998 | 20,045 | +0 | 0.00% | 340,723 |
| 2025-08-21 | 2025-08-19 | 17.080 | 20,045 | +0 | 0.00% | 342,371 |
| 2025-08-20 | 2025-08-18 | 16.998 | 20,045 | +0 | 0.00% | 340,723 |
| 2025-08-19 | 2025-08-15 | 16.998 | 20,045 | +0 | 0.00% | 340,723 |
| 2025-08-18 | 2025-08-14 | 17.306 | 20,045 | +0 | 0.00% | 346,903 |
| 2025-08-15 | 2025-08-13 | 17.327 | 20,045 | +0 | 0.00% | 347,315 |
| 2025-08-14 | 2025-08-12 | 17.399 | 20,045 | +0 | 0.00% | 348,757 |
| 2025-08-13 | 2025-08-11 | 17.419 | 20,045 | +0 | 0.00% | 349,169 |
| 2025-08-12 | 2025-08-08 | 17.306 | 20,045 | +0 | 0.00% | 346,903 |
| 2025-08-11 | 2025-08-07 | 17.029 | 20,045 | +0 | 0.00% | 341,341 |
| 2025-08-08 | 2025-08-06 | 17.193 | 20,045 | +0 | 0.00% | 344,637 |
| 2025-08-07 | 2025-08-05 | 17.234 | 20,045 | +0 | 0.00% | 345,461 |
| 2025-08-06 | 2025-08-04 | 16.957 | 20,045 | +0 | 0.00% | 339,899 |
| 2025-08-05 | 2025-08-01 | 16.875 | 20,045 | +0 | 0.00% | 338,251 |
| 2025-08-04 | 2025-07-31 | 17.101 | 20,045 | +0 | 0.00% | 342,783 |
| 2025-08-01 | 2025-07-30 | 17.676 | 20,045 | +0 | 0.00% | 354,319 |
| 2025-07-31 | 2025-07-29 | 17.512 | 20,045 | +0 | 0.00% | 351,023 |
| 2025-07-30 | 2025-07-28 | 17.491 | 20,045 | +0 | 0.00% | 350,611 |
| 2025-07-29 | 2025-07-25 | 17.738 | 20,045 | +0 | 0.00% | 355,555 |
| 2025-07-28 | 2025-07-24 | 17.984 | 20,045 | +0 | 0.00% | 360,499 |
| 2025-07-25 | 2025-07-23 | 18.334 | 20,045 | +0 | 0.00% | 367,503 |
| 2025-07-24 | 2025-07-22 | 18.231 | 20,045 | +0 | 0.00% | 365,443 |
| 2025-07-23 | 2025-07-21 | 17.738 | 20,045 | +0 | 0.00% | 355,555 |
| 2025-07-22 | 2025-07-18 | 17.430 | 20,045 | +0 | 0.00% | 349,375 |
| 2025-07-21 | 2025-07-17 | 17.203 | 20,045 | +0 | 0.00% | 344,843 |
| 2025-07-18 | 2025-07-16 | 16.813 | 20,045 | +0 | 0.00% | 337,015 |
| 2025-07-17 | 2025-07-15 | 16.977 | 20,045 | +0 | 0.00% | 340,311 |
| 2025-07-16 | 2025-07-14 | 16.813 | 20,045 | +0 | 0.00% | 337,015 |
| 2025-07-15 | 2025-07-11 | 16.299 | 20,045 | +0 | 0.00% | 326,715 |
| 2025-07-14 | 2025-07-10 | 16.196 | 20,045 | +0 | 0.00% | 324,655 |
| 2025-07-11 | 2025-07-09 | 16.114 | 20,045 | +0 | 0.00% | 323,007 |
| 2025-07-10 | 2025-07-08 | 15.909 | 20,045 | +0 | 0.00% | 318,887 |
| 2025-07-09 | 2025-07-07 | 15.744 | 20,045 | +0 | 0.00% | 315,591 |
| 2025-07-08 | 2025-07-04 | 16.114 | 20,045 | +0 | 0.00% | 323,007 |
| 2025-07-07 | 2025-07-03 | 16.402 | 20,045 | +0 | 0.00% | 328,775 |
| 2025-07-04 | 2025-07-02 | 16.196 | 20,045 | +0 | 0.00% | 324,655 |
| 2025-07-03 | 2025-06-30 | 16.381 | 20,045 | +0 | 0.00% | 328,363 |
| 2025-07-02 | 2025-06-27 | 16.628 | 20,045 | +0 | 0.00% | 333,307 |
| 2025-06-30 | 2025-06-26 | 17.039 | 20,045 | +0 | 0.00% | 341,547 |
| 2025-06-27 | 2025-06-25 | 17.992 | 20,045 | +0 | 0.00% | 360,657 |
| 2025-06-26 | 2025-06-24 | 17.887 | 20,045 | +444 | 0.00% | 358,551 |
| 2025-06-25 | 2025-06-23 | 17.488 | 19,601 | +0 | 0.00% | 342,781 |
| 2025-06-24 | 2025-06-20 | 17.278 | 19,601 | +0 | 0.00% | 338,661 |
| 2025-06-23 | 2025-06-19 | 16.878 | 19,601 | +0 | 0.00% | 330,833 |
| 2025-06-20 | 2025-06-18 | 17.341 | 19,601 | +0 | 0.00% | 339,897 |
| 2025-06-19 | 2025-06-17 | 17.383 | 19,601 | +0 | 0.00% | 340,721 |
| 2025-06-18 | 2025-06-16 | 17.488 | 19,601 | +0 | 0.00% | 342,781 |
| 2025-06-17 | 2025-06-13 | 17.257 | 19,601 | +0 | 0.00% | 338,249 |
| 2025-06-16 | 2025-06-12 | 17.215 | 19,601 | +0 | 0.00% | 337,425 |
| 2025-06-13 | 2025-06-11 | 17.025 | 19,601 | +0 | 0.00% | 333,717 |
| 2025-06-12 | 2025-06-10 | 16.773 | 19,601 | +0 | 0.00% | 328,773 |
| 2025-06-11 | 2025-06-09 | 16.773 | 19,601 | +0 | 0.00% | 328,773 |
| 2025-06-10 | 2025-06-06 | 16.605 | 19,601 | +0 | 0.00% | 325,477 |
| 2025-06-09 | 2025-06-05 | 15.996 | 19,601 | +0 | 0.00% | 313,529 |
| 2025-06-06 | 2025-06-04 | 16.248 | 19,601 | +0 | 0.00% | 318,473 |
| 2025-06-05 | 2025-06-03 | 16.290 | 19,601 | +0 | 0.00% | 319,297 |
| 2025-06-04 | 2025-06-02 | 16.290 | 19,601 | +0 | 0.00% | 319,297 |
| 2025-06-03 | 2025-05-30 | 16.122 | 19,601 | +0 | 0.00% | 316,001 |
| 2025-06-02 | 2025-05-29 | 16.479 | 19,601 | +0 | 0.00% | 323,005 |
| 2025-05-30 | 2025-05-28 | 16.206 | 19,601 | +0 | 0.00% | 317,649 |
| 2025-05-29 | 2025-05-27 | 15.911 | 19,601 | +0 | 0.00% | 311,881 |
| 2025-05-28 | 2025-05-26 | 15.996 | 19,601 | +0 | 0.00% | 313,529 |
| 2025-05-27 | 2025-05-23 | 16.164 | 19,601 | +0 | 0.00% | 316,825 |
| 2025-05-26 | 2025-05-22 | 16.164 | 19,601 | +0 | 0.00% | 316,825 |
| 2025-05-23 | 2025-05-21 | 16.290 | 19,601 | +0 | 0.00% | 319,297 |
| 2025-05-22 | 2025-05-20 | 15.954 | 19,601 | +0 | 0.00% | 312,705 |
| 2025-05-21 | 2025-05-19 | 15.659 | 19,601 | +0 | 0.00% | 306,937 |
| 2025-05-20 | 2025-05-16 | 15.533 | 19,601 | +0 | 0.00% | 304,465 |
| 2025-05-19 | 2025-05-15 | 15.533 | 19,601 | +0 | 0.00% | 304,465 |
| 2025-05-16 | 2025-05-14 | 15.890 | 19,601 | +0 | 0.00% | 311,469 |
| 2025-05-15 | 2025-05-13 | 15.890 | 19,601 | +0 | 0.00% | 311,469 |
| 2025-05-14 | 2025-05-12 | 16.311 | 19,601 | +0 | 0.00% | 319,709 |
| 2025-05-13 | 2025-05-09 | 15.659 | 19,601 | +0 | 0.00% | 306,937 |
| 2025-05-12 | 2025-05-08 | 15.575 | 19,601 | +0 | 0.00% | 305,289 |
| 2025-05-09 | 2025-05-07 | 15.701 | 19,601 | +0 | 0.00% | 307,761 |
| 2025-05-08 | 2025-05-06 | 16.206 | 19,601 | +0 | 0.00% | 317,649 |
| 2025-05-07 | 2025-05-02 | 16.101 | 19,601 | +0 | 0.00% | 315,589 |
| 2025-05-06 | 2025-04-30 | 15.975 | 19,601 | +0 | 0.00% | 313,117 |
| 2025-05-02 | 2025-04-29 | 15.848 | 19,601 | +0 | 0.00% | 310,645 |
| 2025-04-30 | 2025-04-28 | 15.827 | 19,601 | +0 | 0.00% | 310,233 |
| 2025-04-29 | 2025-04-25 | 15.701 | 19,601 | +0 | 0.00% | 307,761 |
| 2025-04-28 | 2025-04-24 | 16.038 | 19,601 | +0 | 0.00% | 314,353 |
| 2025-04-25 | 2025-04-23 | 16.080 | 19,601 | +0 | 0.00% | 315,177 |
| 2025-04-24 | 2025-04-22 | 15.785 | 19,601 | +0 | 0.00% | 309,409 |
| 2025-04-23 | 2025-04-17 | 15.827 | 19,601 | +0 | 0.00% | 310,233 |
| 2025-04-22 | 2025-04-16 | 15.638 | 19,601 | +0 | 0.00% | 306,525 |
| 2025-04-17 | 2025-04-15 | 16.038 | 19,601 | +0 | 0.00% | 314,353 |
| 2025-04-16 | 2025-04-14 | 16.164 | 19,601 | +0 | 0.00% | 316,825 |
| 2025-04-15 | 2025-04-11 | 16.101 | 19,601 | +0 | 0.00% | 315,589 |
| 2025-04-14 | 2025-04-10 | 15.785 | 19,601 | +0 | 0.00% | 309,409 |
| 2025-04-11 | 2025-04-09 | 15.722 | 19,601 | +0 | 0.00% | 308,173 |
| 2025-04-10 | 2025-04-08 | 15.239 | 19,601 | +0 | 0.00% | 298,697 |
| 2025-04-09 | 2025-04-07 | 14.293 | 19,601 | +0 | 0.00% | 280,157 |
| 2025-04-08 | 2025-04-03 | 16.479 | 19,601 | +0 | 0.00% | 323,005 |
| 2025-04-07 | 2025-04-02 | 16.899 | 19,601 | +0 | 0.00% | 331,245 |
| 2025-04-03 | 2025-04-01 | 16.815 | 19,601 | +0 | 0.00% | 329,597 |
| 2025-04-02 | 2025-03-31 | 17.215 | 19,601 | +0 | 0.00% | 337,425 |
| 2025-04-01 | 2025-03-28 | 17.614 | 19,601 | +0 | 0.00% | 345,253 |
| 2025-03-31 | 2025-03-27 | 16.395 | 19,601 | +0 | 0.00% | 321,357 |
| 2025-03-28 | 2025-03-26 | 16.584 | 19,601 | +0 | 0.00% | 325,065 |
| 2025-03-27 | 2025-03-25 | 16.668 | 19,601 | +0 | 0.00% | 326,713 |
| 2025-03-26 | 2025-03-24 | 17.404 | 19,601 | +0 | 0.00% | 341,133 |
| 2025-03-25 | 2025-03-21 | 17.110 | 19,601 | +0 | 0.00% | 335,365 |
| 2025-03-24 | 2025-03-20 | 17.740 | 19,601 | +0 | 0.00% | 347,725 |
| 2025-03-21 | 2025-03-19 | 18.097 | 19,601 | +0 | 0.00% | 354,729 |
| 2025-03-20 | 2025-03-18 | 17.152 | 19,601 | +0 | 0.00% | 336,189 |
| 2025-03-19 | 2025-03-17 | 17.131 | 19,601 | +0 | 0.00% | 335,777 |
| 2025-03-18 | 2025-03-14 | 16.710 | 19,601 | +0 | 0.00% | 327,537 |
| 2025-03-17 | 2025-03-13 | 16.584 | 19,601 | +0 | 0.00% | 325,065 |
| 2025-03-14 | 2025-03-12 | 16.899 | 19,601 | +0 | 0.00% | 331,245 |
| 2025-03-13 | 2025-03-11 | 16.836 | 19,601 | +0 | 0.00% | 330,009 |
| 2025-03-12 | 2025-03-10 | 17.236 | 19,601 | +0 | 0.00% | 337,837 |
| 2025-03-11 | 2025-03-07 | 17.089 | 19,601 | +0 | 0.00% | 334,953 |
| 2025-03-10 | 2025-03-06 | 17.068 | 19,601 | +0 | 0.00% | 334,541 |
| 2025-03-07 | 2025-03-05 | 16.752 | 19,601 | +0 | 0.00% | 328,361 |
| 2025-03-06 | 2025-03-04 | 16.437 | 19,601 | +0 | 0.00% | 322,181 |
| 2025-03-05 | 2025-03-03 | 16.521 | 19,601 | +0 | 0.00% | 323,829 |
| 2025-03-04 | 2025-02-28 | 16.059 | 19,601 | +0 | 0.00% | 314,765 |
| 2025-03-03 | 2025-02-27 | 16.752 | 19,601 | +0 | 0.00% | 328,361 |
| 2025-02-28 | 2025-02-26 | 16.248 | 19,601 | +0 | 0.00% | 318,473 |
| 2025-02-27 | 2025-02-25 | 15.617 | 19,601 | +0 | 0.00% | 306,113 |
| 2025-02-26 | 2025-02-24 | 15.134 | 19,601 | +0 | 0.00% | 296,637 |
| 2025-02-25 | 2025-02-21 | 15.386 | 19,601 | +0 | 0.00% | 301,581 |
| 2025-02-24 | 2025-02-20 | 14.503 | 19,601 | +0 | 0.00% | 284,277 |
| 2025-02-21 | 2025-02-19 | 14.692 | 19,601 | +0 | 0.00% | 287,985 |
| 2025-02-20 | 2025-02-18 | 14.818 | 19,601 | +0 | 0.00% | 290,457 |
| 2025-02-19 | 2025-02-17 | 14.713 | 19,601 | +0 | 0.00% | 288,397 |
| 2025-02-18 | 2025-02-14 | 14.840 | 19,601 | +0 | 0.00% | 290,869 |
| 2025-02-17 | 2025-02-13 | 14.419 | 19,601 | +0 | 0.00% | 282,629 |
| 2025-02-14 | 2025-02-12 | 14.671 | 19,601 | +0 | 0.00% | 287,573 |
| 2025-02-13 | 2025-02-11 | 13.852 | 19,601 | +0 | 0.00% | 271,505 |
| 2025-02-12 | 2025-02-10 | 13.999 | 19,601 | +0 | 0.00% | 274,389 |
| 2025-02-11 | 2025-02-07 | 13.873 | 19,601 | +0 | 0.00% | 271,917 |
| 2025-02-10 | 2025-02-06 | 13.641 | 19,601 | +0 | 0.00% | 267,385 |
| 2025-02-07 | 2025-02-05 | 13.536 | 19,601 | +0 | 0.00% | 265,325 |
| 2025-02-06 | 2025-02-04 | 14.083 | 19,601 | +0 | 0.00% | 276,037 |
| 2025-02-05 | 2025-02-03 | 13.852 | 19,601 | +0 | 0.00% | 271,505 |
| 2025-02-04 | 2025-01-28 | 14.188 | 19,601 | +0 | 0.00% | 278,097 |
| 2025-02-03 | 2025-01-24 | 14.209 | 19,601 | +0 | 0.00% | 278,509 |
| 2025-01-27 | 2025-01-23 | 13.831 | 19,601 | +0 | 0.00% | 271,093 |
| 2025-01-24 | 2025-01-22 | 14.125 | 19,601 | +0 | 0.00% | 276,861 |
| 2025-01-23 | 2025-01-21 | 14.251 | 19,601 | +0 | 0.00% | 279,333 |
| 2025-01-22 | 2025-01-20 | 14.020 | 19,601 | +0 | 0.00% | 274,801 |
| 2025-01-21 | 2025-01-17 | 13.978 | 19,601 | +0 | 0.00% | 273,977 |
| 2025-01-20 | 2025-01-16 | 14.020 | 19,601 | +0 | 0.00% | 274,801 |
| 2025-01-17 | 2025-01-15 | 14.083 | 19,601 | +0 | 0.00% | 276,037 |
| 2025-01-16 | 2025-01-14 | 14.041 | 19,601 | +0 | 0.00% | 275,213 |
| 2025-01-15 | 2025-01-13 | 13.347 | 19,601 | +0 | 0.00% | 261,618 |
| 2025-01-14 | 2025-01-10 | 13.452 | 19,601 | +0 | 0.00% | 263,677 |
| 2025-01-13 | 2025-01-09 | 14.020 | 19,601 | +0 | 0.00% | 274,801 |
| 2025-01-10 | 2025-01-08 | 14.020 | 19,601 | +0 | 0.00% | 274,801 |
| 2025-01-09 | 2025-01-07 | 12.611 | 19,601 | +0 | 0.00% | 247,198 |
| 2025-01-08 | 2025-01-06 | 12.696 | 19,601 | +0 | 0.00% | 248,846 |
| 2025-01-07 | 2025-01-03 | 12.380 | 19,601 | +0 | 0.00% | 242,666 |
| 2025-01-06 | 2025-01-02 | 12.443 | 19,601 | +0 | 0.00% | 243,902 |
| 2025-01-03 | 2024-12-31 | 12.485 | 19,601 | +0 | 0.00% | 244,726 |
| 2025-01-02 | 2024-12-27 | 12.359 | 19,601 | +0 | 0.00% | 242,254 |
| 2024-12-30 | 2024-12-24 | 12.191 | 19,601 | +0 | 0.00% | 238,958 |
| 2024-12-27 | 2024-12-20 | 11.918 | 19,601 | +0 | 0.00% | 233,602 |
| 2024-12-23 | 2024-12-19 | 11.708 | 19,601 | +0 | 0.00% | 229,482 |
| 2024-12-20 | 2024-12-18 | 11.813 | 19,601 | +0 | 0.00% | 231,542 |
| 2024-12-19 | 2024-12-17 | 11.455 | 19,601 | +0 | 0.00% | 224,538 |
| 2024-12-18 | 2024-12-16 | 11.687 | 19,601 | +0 | 0.00% | 229,070 |
| 2024-12-17 | 2024-12-13 | 12.107 | 19,601 | +0 | 0.00% | 237,310 |
| 2024-12-16 | 2024-12-12 | 12.254 | 19,601 | +0 | 0.00% | 240,194 |
| 2024-12-13 | 2024-12-11 | 12.044 | 19,601 | +0 | 0.00% | 236,074 |
| 2024-12-12 | 2024-12-10 | 11.918 | 19,601 | +0 | 0.00% | 233,602 |
| 2024-12-11 | 2024-12-09 | 12.170 | 19,601 | +0 | 0.00% | 238,546 |
| 2024-12-10 | 2024-12-06 | 11.876 | 19,601 | +0 | 0.00% | 232,778 |
| 2024-12-09 | 2024-12-05 | 11.729 | 19,601 | +0 | 0.00% | 229,894 |
| 2024-12-06 | 2024-12-04 | 11.918 | 19,601 | +0 | 0.00% | 233,602 |
| 2024-12-05 | 2024-12-03 | 11.792 | 19,601 | +0 | 0.00% | 231,130 |
| 2024-12-04 | 2024-12-02 | 11.708 | 19,601 | +0 | 0.00% | 229,482 |
| 2024-12-03 | 2024-11-29 | 11.266 | 19,601 | +0 | 0.00% | 220,830 |
| 2024-12-02 | 2024-11-28 | 11.224 | 19,601 | +0 | 0.00% | 220,006 |
| 2024-11-29 | 2024-11-27 | 11.434 | 19,601 | +0 | 0.00% | 224,126 |
| 2024-11-28 | 2024-11-26 | 11.329 | 19,601 | +0 | 0.00% | 222,066 |
| 2024-11-27 | 2024-11-25 | 11.540 | 19,601 | +0 | 0.00% | 226,186 |
| 2024-11-26 | 2024-11-22 | 11.708 | 19,601 | +0 | 0.00% | 229,482 |
| 2024-11-25 | 2024-11-21 | 12.275 | 19,601 | +0 | 0.00% | 240,606 |
| 2024-11-22 | 2024-11-20 | 12.233 | 19,601 | +0 | 0.00% | 239,782 |
| 2024-11-21 | 2024-11-19 | 12.170 | 19,601 | +0 | 0.00% | 238,546 |
| 2024-11-20 | 2024-11-18 | 11.918 | 19,601 | +0 | 0.00% | 233,602 |
| 2024-11-19 | 2024-11-15 | 11.792 | 19,601 | +0 | 0.00% | 231,130 |
| 2024-11-18 | 2024-11-14 | 11.603 | 19,601 | +0 | 0.00% | 227,422 |
| 2024-11-15 | 2024-11-13 | 11.750 | 19,601 | +0 | 0.00% | 230,306 |
| 2024-11-14 | 2024-11-12 | 11.792 | 19,601 | +0 | 0.00% | 231,130 |
| 2024-11-13 | 2024-11-11 | 12.464 | 19,601 | +0 | 0.00% | 244,314 |
| 2024-11-12 | 2024-11-08 | 12.633 | 19,601 | +0 | 0.00% | 247,610 |
| 2024-11-11 | 2024-11-07 | 12.675 | 19,601 | +0 | 0.00% | 248,434 |
| 2024-11-08 | 2024-11-06 | 12.317 | 19,601 | +0 | 0.00% | 241,430 |
| 2024-11-07 | 2024-11-05 | 12.569 | 19,601 | +0 | 0.00% | 246,374 |
| 2024-11-06 | 2024-11-04 | 12.401 | 19,601 | +0 | 0.00% | 243,078 |
| 2024-11-05 | 2024-11-01 | 12.548 | 19,601 | +0 | 0.00% | 245,962 |
| 2024-11-04 | 2024-10-31 | 12.380 | 19,601 | +0 | 0.00% | 242,666 |
| 2024-11-01 | 2024-10-30 | 12.485 | 19,601 | +0 | 0.00% | 244,726 |
| 2024-10-31 | 2024-10-29 | 12.611 | 19,601 | +0 | 0.00% | 247,198 |
| 2024-10-30 | 2024-10-28 | 12.611 | 19,601 | +0 | 0.00% | 247,198 |
| 2024-10-29 | 2024-10-25 | 12.380 | 19,601 | +0 | 0.00% | 242,666 |
| 2024-10-28 | 2024-10-24 | 12.401 | 19,601 | +0 | 0.00% | 243,078 |
| 2024-10-25 | 2024-10-23 | 12.654 | 19,601 | +0 | 0.00% | 248,022 |
| 2024-10-24 | 2024-10-22 | 12.548 | 19,601 | +0 | 0.00% | 245,962 |
| 2024-10-23 | 2024-10-21 | 12.611 | 19,601 | +0 | 0.00% | 247,198 |
| 2024-10-22 | 2024-10-18 | 12.717 | 19,601 | +0 | 0.00% | 249,258 |
| 2024-10-21 | 2024-10-17 | 12.401 | 19,601 | +0 | 0.00% | 243,078 |
| 2024-10-18 | 2024-10-16 | 12.822 | 19,601 | +0 | 0.00% | 251,318 |
| 2024-10-17 | 2024-10-15 | 12.654 | 19,601 | +0 | 0.00% | 248,022 |
| 2024-10-16 | 2024-10-14 | 13.431 | 19,601 | +0 | 0.00% | 263,265 |
| 2024-10-15 | 2024-10-10 | 13.683 | 19,601 | +0 | 0.00% | 268,209 |
| 2024-10-14 | 2024-10-09 | 13.494 | 19,601 | +0 | 0.00% | 264,501 |
| 2024-10-10 | 2024-10-08 | 14.167 | 19,601 | +0 | 0.00% | 277,685 |
| 2024-10-09 | 2024-10-07 | 16.374 | 19,601 | +0 | 0.00% | 320,945 |
| 2024-10-08 | 2024-10-04 | 15.975 | 19,601 | +0 | 0.00% | 313,117 |
| 2024-10-07 | 2024-10-03 | 15.449 | 19,601 | +0 | 0.00% | 302,817 |
| 2024-10-04 | 2024-10-02 | 16.437 | 19,601 | +0 | 0.00% | 322,181 |
| 2024-10-03 | 2024-09-30 | 15.092 | 19,601 | +0 | 0.00% | 295,813 |
| 2024-10-02 | 2024-09-27 | 14.398 | 19,601 | +0 | 0.00% | 282,217 |
| 2024-09-30 | 2024-09-26 | 13.284 | 19,601 | +0 | 0.00% | 260,382 |
| 2024-09-27 | 2024-09-25 | 12.506 | 19,601 | +0 | 0.00% | 245,138 |
| 2024-09-26 | 2024-09-24 | 12.401 | 19,601 | +0 | 0.00% | 243,078 |
| 2024-09-25 | 2024-09-23 | 12.212 | 19,601 | +0 | 0.00% | 239,370 |
| 2024-09-24 | 2024-09-20 | 12.317 | 19,601 | +0 | 0.00% | 241,430 |
| 2024-09-23 | 2024-09-19 | 12.801 | 19,601 | +0 | 0.00% | 250,918 |
| 2024-09-20 | 2024-09-17 | 11.996 | 19,601 | +677 | 0.00% | 235,129 |
| 2024-09-19 | 2024-09-16 | 11.930 | 18,924 | +0 | 0.00% | 225,772 |
| 2024-09-17 | 2024-09-13 | 11.800 | 18,924 | +0 | 0.00% | 223,300 |
| 2024-09-16 | 2024-09-12 | 11.735 | 18,924 | +0 | 0.00% | 222,064 |
| 2024-09-13 | 2024-09-11 | 11.822 | 18,924 | +0 | 0.00% | 223,712 |
| 2024-09-12 | 2024-09-10 | 11.952 | 18,924 | +0 | 0.00% | 226,184 |
| 2024-09-11 | 2024-09-09 | 12.083 | 18,924 | +0 | 0.00% | 228,656 |
| 2024-09-10 | 2024-09-05 | 12.584 | 18,924 | +0 | 0.00% | 238,132 |
| 2024-09-09 | 2024-09-04 | 12.605 | 18,924 | +0 | 0.00% | 238,544 |
| 2024-09-05 | 2024-09-03 | 12.780 | 18,924 | +0 | 0.00% | 241,840 |
| 2024-09-04 | 2024-09-02 | 12.867 | 18,924 | +0 | 0.00% | 243,488 |
| 2024-09-03 | 2024-08-30 | 12.997 | 18,924 | +0 | 0.00% | 245,960 |
| 2024-09-02 | 2024-08-29 | 12.823 | 18,924 | +0 | 0.00% | 242,664 |
| 2024-08-30 | 2024-08-28 | 12.845 | 18,924 | +0 | 0.00% | 243,076 |
| 2024-08-29 | 2024-08-27 | 13.128 | 18,924 | +0 | 0.00% | 248,432 |
| 2024-08-28 | 2024-08-26 | 13.346 | 18,924 | +0 | 0.00% | 252,552 |
| 2024-08-27 | 2024-08-23 | 13.433 | 18,924 | +0 | 0.00% | 254,200 |
| 2024-08-26 | 2024-08-22 | 13.302 | 18,924 | +0 | 0.00% | 251,728 |
| 2024-08-23 | 2024-08-21 | 13.237 | 18,924 | +0 | 0.00% | 250,492 |
| 2024-08-22 | 2024-08-20 | 13.106 | 18,924 | +0 | 0.00% | 248,020 |
| 2024-08-21 | 2024-08-19 | 13.367 | 18,924 | +0 | 0.00% | 252,964 |
| 2024-08-20 | 2024-08-16 | 13.041 | 18,924 | +0 | 0.00% | 246,784 |
| 2024-08-19 | 2024-08-15 | 13.171 | 18,924 | +0 | 0.00% | 249,256 |
| 2024-08-16 | 2024-08-14 | 13.019 | 18,924 | +0 | 0.00% | 246,372 |
| 2024-08-15 | 2024-08-13 | 13.063 | 18,924 | +0 | 0.00% | 247,196 |
| 2024-08-14 | 2024-08-12 | 12.692 | 18,924 | +0 | 0.00% | 240,192 |
| 2024-08-13 | 2024-08-09 | 12.758 | 18,924 | +0 | 0.00% | 241,428 |
| 2024-08-12 | 2024-08-08 | 12.736 | 18,924 | +0 | 0.00% | 241,016 |
| 2024-08-09 | 2024-08-07 | 12.562 | 18,924 | +0 | 0.00% | 237,720 |
| 2024-08-08 | 2024-08-06 | 12.780 | 18,924 | +0 | 0.00% | 241,840 |
| 2024-08-07 | 2024-08-05 | 12.714 | 18,924 | +0 | 0.00% | 240,604 |
| 2024-08-06 | 2024-08-02 | 12.649 | 18,924 | +0 | 0.00% | 239,368 |
| 2024-08-05 | 2024-08-01 | 13.454 | 18,924 | +0 | 0.00% | 254,612 |
| 2024-08-02 | 2024-07-31 | 13.585 | 18,924 | +0 | 0.00% | 257,084 |
| 2024-08-01 | 2024-07-30 | 13.171 | 18,924 | +0 | 0.00% | 249,256 |
| 2024-07-31 | 2024-07-29 | 13.694 | 18,924 | +0 | 0.00% | 259,144 |
| 2024-07-30 | 2024-07-26 | 14.325 | 18,924 | +0 | 0.00% | 271,092 |
| 2024-07-29 | 2024-07-25 | 12.692 | 18,924 | +0 | 0.00% | 240,192 |
| 2024-07-26 | 2024-07-24 | 12.758 | 18,924 | +0 | 0.00% | 241,428 |
| 2024-07-25 | 2024-07-23 | 12.758 | 18,924 | +0 | 0.00% | 241,428 |
| 2024-07-24 | 2024-07-22 | 12.823 | 18,924 | +0 | 0.00% | 242,664 |
| 2024-07-23 | 2024-07-19 | 13.193 | 18,924 | +0 | 0.00% | 249,668 |
| 2024-07-22 | 2024-07-18 | 13.150 | 18,924 | +0 | 0.00% | 248,844 |
| 2024-07-19 | 2024-07-17 | 12.997 | 18,924 | +0 | 0.00% | 245,960 |
| 2024-07-18 | 2024-07-16 | 13.215 | 18,924 | +0 | 0.00% | 250,080 |
| 2024-07-17 | 2024-07-15 | 13.759 | 18,924 | +0 | 0.00% | 260,380 |
| 2024-07-16 | 2024-07-12 | 13.563 | 18,924 | +0 | 0.00% | 256,672 |
| 2024-07-15 | 2024-07-11 | 13.411 | 18,924 | +0 | 0.00% | 253,788 |
| 2024-07-12 | 2024-07-10 | 13.302 | 18,924 | +0 | 0.00% | 251,728 |
| 2024-07-11 | 2024-07-09 | 13.302 | 18,924 | +0 | 0.00% | 251,728 |
| 2024-07-10 | 2024-07-08 | 13.041 | 18,924 | +0 | 0.00% | 246,784 |
| 2024-07-09 | 2024-07-05 | 13.759 | 18,924 | +0 | 0.00% | 260,380 |
| 2024-07-08 | 2024-07-04 | 14.020 | 18,924 | +0 | 0.00% | 265,324 |
| 2024-07-05 | 2024-07-03 | 14.173 | 18,924 | +0 | 0.00% | 268,208 |
| 2024-07-04 | 2024-07-02 | 14.478 | 18,924 | +0 | 0.00% | 273,975 |
| 2024-07-03 | 2024-06-28 | 16.263 | 18,924 | +0 | 0.00% | 307,759 |
| 2024-07-02 | 2024-06-27 | 16.176 | 18,924 | +0 | 0.00% | 306,111 |
| 2024-06-28 | 2024-06-26 | 15.871 | 18,924 | +0 | 0.00% | 300,343 |
| 2024-06-27 | 2024-06-25 | 15.457 | 18,924 | +0 | 0.00% | 292,515 |
| 2024-06-26 | 2024-06-24 | 14.739 | 18,924 | +0 | 0.00% | 278,919 |
| 2024-06-25 | 2024-06-21 | 14.674 | 18,924 | +0 | 0.00% | 277,683 |
| 2024-06-24 | 2024-06-20 | 15.109 | 18,924 | +0 | 0.00% | 285,923 |
| 2024-06-21 | 2024-06-19 | 15.653 | 18,924 | +0 | 0.00% | 296,223 |
| 2024-06-20 | 2024-06-18 | 15.632 | 18,924 | +0 | 0.00% | 295,811 |
| 2024-06-19 | 2024-06-17 | 15.457 | 18,924 | +0 | 0.00% | 292,515 |
| 2024-06-18 | 2024-06-14 | 15.566 | 18,924 | +0 | 0.00% | 294,575 |
| 2024-06-17 | 2024-06-13 | 15.370 | 18,924 | +0 | 0.00% | 290,867 |
| 2024-06-14 | 2024-06-12 | 15.523 | 18,924 | +0 | 0.00% | 293,751 |
| 2024-06-13 | 2024-06-11 | 15.457 | 18,924 | +0 | 0.00% | 292,515 |
| 2024-06-12 | 2024-06-07 | 16.154 | 18,924 | +0 | 0.00% | 305,699 |
| 2024-06-11 | 2024-06-06 | 15.610 | 18,924 | +0 | 0.00% | 295,399 |
| 2024-06-07 | 2024-06-05 | 15.457 | 18,924 | +0 | 0.00% | 292,515 |
| 2024-06-06 | 2024-06-04 | 15.479 | 18,924 | +0 | 0.00% | 292,927 |
| 2024-06-05 | 2024-06-03 | 15.479 | 18,924 | +0 | 0.00% | 292,927 |
| 2024-06-04 | 2024-05-31 | 15.218 | 18,924 | +0 | 0.00% | 287,983 |
| 2024-06-03 | 2024-05-30 | 16.143 | 18,924 | +0 | 0.00% | 305,490 |
| 2024-05-31 | 2024-05-29 | 16.143 | 18,924 | +421 | 0.00% | 305,490 |
| 2024-05-30 | 2024-05-28 | 16.521 | 18,503 | +0 | 0.00% | 305,697 |
| 2024-05-29 | 2024-05-27 | 16.700 | 18,503 | +0 | 0.00% | 308,993 |
| 2024-05-28 | 2024-05-24 | 16.477 | 18,503 | +0 | 0.00% | 304,873 |
| 2024-05-27 | 2024-05-23 | 16.700 | 18,503 | +0 | 0.00% | 308,993 |
| 2024-05-24 | 2024-05-22 | 16.922 | 18,503 | +0 | 0.00% | 313,113 |
| 2024-05-23 | 2024-05-21 | 16.967 | 18,503 | +0 | 0.00% | 313,937 |
| 2024-05-22 | 2024-05-20 | 16.878 | 18,503 | +0 | 0.00% | 312,289 |
| 2024-05-21 | 2024-05-17 | 17.457 | 18,503 | +0 | 0.00% | 323,001 |
| 2024-05-20 | 2024-05-16 | 18.370 | 18,503 | +0 | 0.00% | 339,892 |
| 2024-05-17 | 2024-05-14 | 18.525 | 18,503 | +0 | 0.00% | 342,776 |
| 2024-05-16 | 2024-05-13 | 18.459 | 18,503 | +0 | 0.00% | 341,540 |
| 2024-05-14 | 2024-05-10 | 18.793 | 18,503 | +0 | 0.00% | 347,720 |
| 2024-05-13 | 2024-05-09 | 18.525 | 18,503 | +0 | 0.00% | 342,776 |
| 2024-05-10 | 2024-05-08 | 18.036 | 18,503 | +0 | 0.00% | 333,713 |
| 2024-05-09 | 2024-05-07 | 18.258 | 18,503 | +0 | 0.00% | 337,833 |
| 2024-05-08 | 2024-05-06 | 18.236 | 18,503 | +0 | 0.00% | 337,421 |
| 2024-05-07 | 2024-05-03 | 18.281 | 18,503 | +0 | 0.00% | 338,245 |
| 2024-05-06 | 2024-05-02 | 17.969 | 18,503 | +0 | 0.00% | 332,477 |
| 2024-05-03 | 2024-04-30 | 17.924 | 18,503 | +0 | 0.00% | 331,653 |
| 2024-05-02 | 2024-04-29 | 18.370 | 18,503 | +0 | 0.00% | 339,892 |
| 2024-04-30 | 2024-04-26 | 18.258 | 18,503 | +0 | 0.00% | 337,833 |
| 2024-04-29 | 2024-04-25 | 18.258 | 18,503 | +0 | 0.00% | 337,833 |
| 2024-04-26 | 2024-04-24 | 18.414 | 18,503 | +0 | 0.00% | 340,716 |
| 2024-04-25 | 2024-04-23 | 18.102 | 18,503 | +0 | 0.00% | 334,949 |
| 2024-04-24 | 2024-04-22 | 18.637 | 18,503 | +0 | 0.00% | 344,836 |
| 2024-04-23 | 2024-04-19 | 19.082 | 18,503 | -10,779 | 0.00% | 353,076 |
| 2024-03-22 | 2024-03-20 | 16.544 | 29,282 | -3,593 | 0.00% | 484,434 |
| 2024-03-21 | 2024-03-19 | 17.034 | 32,875 | +3,593 | 0.00% | 559,980 |
| 2024-03-18 | 2024-03-14 | 17.501 | 29,282 | -3,593 | 0.00% | 512,470 |
| 2024-03-15 | 2024-03-13 | 16.611 | 32,875 | +3,593 | 0.00% | 546,072 |
| 2023-09-28 | 2023-09-26 | 12.374 | 29,282 | +671 | 0.00% | 362,336 |
| 2023-07-28 | 2023-07-26 | 13.031 | 28,611 | +442 | 0.00% | 372,836 |
| 2023-06-15 | 2023-06-13 | 13.309 | 28,169 | -1,728 | 0.00% | 374,900 |
| 2023-05-18 | 2023-05-16 | 14.235 | 29,897 | +1,728 | 0.00% | 425,578 |
| 2023-03-21 | 2023-03-17 | 13.679 | 28,169 | -6,913 | 0.00% | 385,332 |
| 2023-03-09 | 2023-03-07 | 13.309 | 35,082 | +6,913 | 0.00% | 466,905 |
| 2022-09-22 | 2022-09-20 | 10.721 | 28,169 | +346 | 0.00% | 302,003 |
| 2022-07-28 | 2022-07-26 | 13.900 | 27,823 | +524 | 0.00% | 386,746 |
| 2021-12-16 | 2021-12-14 | 18.343 | 27,299 | -8,374 | 0.00% | 500,734 |
| 2021-12-09 | 2021-12-07 | 19.059 | 35,673 | +8,374 | 0.00% | 679,895 |
| 2021-12-06 | 2021-12-02 | 19.298 | 27,299 | -12,561 | 0.00% | 526,814 |
| 2021-12-03 | 2021-12-01 | 18.008 | 39,860 | +12,561 | 0.00% | 717,808 |
| 2021-11-02 | 2021-10-29 | 16.695 | 27,299 | +4,187 | 0.00% | 455,746 |
| 2021-10-18 | 2021-10-12 | 17.363 | 23,112 | -8,374 | 0.00% | 401,302 |
| 2021-10-07 | 2021-10-05 | 18.987 | 31,486 | -837 | 0.00% | 597,839 |
| 2021-09-28 | 2021-09-24 | 19.632 | 32,323 | +4,187 | 0.00% | 634,575 |
| 2021-09-27 | 2021-09-23 | 20.206 | 28,136 | +9,211 | 0.00% | 568,502 |
| 2021-09-21 | 2021-09-17 | 21.338 | 18,925 | +242 | 0.00% | 403,826 |
| 2021-09-09 | 2021-09-07 | 24.193 | 18,683 | -8,267 | 0.00% | 451,998 |
| 2021-09-08 | 2021-09-06 | 24.858 | 26,950 | +8,267 | 0.00% | 669,932 |
| 2021-08-10 | 2021-08-06 | 23.225 | 18,683 | -8,267 | 0.00% | 433,918 |
| 2021-07-30 | 2021-07-28 | 20.545 | 26,950 | +4,134 | 0.00% | 553,695 |
| 2021-07-29 | 2021-07-27 | 21.111 | 22,816 | +382 | 0.00% | 481,673 |
| 2021-07-28 | 2021-07-26 | 21.283 | 22,434 | -4,065 | 0.00% | 477,472 |
| 2021-07-27 | 2021-07-23 | 22.194 | 26,499 | +8,129 | 0.00% | 588,114 |
| 2021-07-26 | 2021-07-22 | 22.415 | 18,370 | +8,128 | 0.00% | 411,768 |
| 2021-03-02 | 2021-02-26 | 27.927 | 10,242 | +1,626 | 0.00% | 286,026 |
| 2021-02-18 | 2021-02-16 | 31.987 | 8,616 | -813 | 0.00% | 275,597 |
| 2021-02-09 | 2021-02-05 | 28.973 | 9,429 | +813 | 0.00% | 273,182 |
| 2021-02-08 | 2021-02-04 | 29.957 | 8,616 | -813 | 0.00% | 258,107 |
| 2021-02-05 | 2021-02-03 | 30.080 | 9,429 | +813 | 0.00% | 283,622 |
| 2021-02-04 | 2021-02-02 | 29.588 | 8,616 | -813 | 0.00% | 254,927 |
| 2021-02-03 | 2021-02-01 | 26.697 | 9,429 | +813 | 0.00% | 251,722 |
| 2021-02-02 | 2021-01-29 | 28.173 | 8,616 | -8,128 | 0.00% | 242,737 |
| 2021-01-29 | 2021-01-27 | 26.204 | 16,744 | -4,065 | 0.00% | 438,767 |
| 2021-01-28 | 2021-01-26 | 24.974 | 20,809 | +813 | 0.00% | 519,688 |
| 2021-01-25 | 2021-01-21 | 26.512 | 19,996 | +813 | 0.00% | 530,134 |
| 2021-01-22 | 2021-01-20 | 27.004 | 19,183 | +813 | 0.00% | 518,020 |
| 2021-01-21 | 2021-01-19 | 26.143 | 18,370 | -813 | 0.00% | 480,246 |
| 2021-01-19 | 2021-01-15 | 25.528 | 19,183 | +813 | 0.00% | 489,700 |
| 2021-01-14 | 2021-01-12 | 22.341 | 18,370 | -1,626 | 0.00% | 410,412 |
| 2021-01-13 | 2021-01-11 | 21.505 | 19,996 | +1,626 | 0.00% | 430,011 |
| 2020-12-04 | 2020-12-02 | 20.201 | 18,370 | +1,626 | 0.00% | 371,089 |
| 2020-11-27 | 2020-11-25 | 21.529 | 16,744 | +4,064 | 0.00% | 360,490 |
| 2020-11-25 | 2020-11-23 | 21.776 | 12,680 | -813 | 0.00% | 276,114 |
| 2020-11-24 | 2020-11-20 | 21.234 | 13,493 | +813 | 0.00% | 286,513 |
| 2020-11-23 | 2020-11-19 | 21.087 | 12,680 | +4,064 | 0.00% | 267,378 |
| 2020-10-15 | 2020-10-12 | 20.594 | 8,616 | -813 | 0.00% | 177,442 |
| 2020-09-23 | 2020-09-21 | 19.930 | 9,429 | -1,626 | 0.00% | 187,921 |
| 2020-09-22 | 2020-09-18 | 20.791 | 11,055 | +1,626 | 0.00% | 229,848 |
| 2020-09-17 | 2020-09-15 | 19.600 | 9,429 | +102 | 0.00% | 184,809 |
| 2020-08-21 | 2020-08-19 | 20.620 | 9,327 | +804 | 0.00% | 192,321 |
| 2020-07-23 | 2020-07-21 | 22.776 | 8,523 | +71 | 0.00% | 194,119 |
| 2020-07-08 | 2020-07-06 | 20.769 | 8,452 | -7,973 | 0.00% | 175,542 |
| 2020-06-22 | 2020-06-18 | 17.910 | 16,425 | -4,784 | 0.00% | 294,167 |
| 2020-06-16 | 2020-06-12 | 17.533 | 21,209 | +4,784 | 0.00% | 371,867 |
| 2020-05-21 | 2020-05-19 | 18.436 | 16,425 | -1,595 | 0.00% | 302,819 |
| 2020-05-20 | 2020-05-18 | 18.010 | 18,020 | +2,392 | 0.00% | 324,541 |
| 2020-05-08 | 2020-05-06 | 18.512 | 15,628 | -2,392 | 0.00% | 289,301 |
| 2020-05-07 | 2020-05-05 | 17.734 | 18,020 | +2,392 | 0.00% | 319,569 |
| 2020-05-06 | 2020-05-04 | 17.308 | 15,628 | -2,392 | 0.00% | 270,485 |
| 2020-04-23 | 2020-04-21 | 17.910 | 18,020 | +2,392 | 0.00% | 322,733 |
| 2020-04-09 | 2020-04-07 | 16.831 | 15,628 | -7,973 | 0.00% | 263,037 |
| 2020-03-18 | 2020-03-16 | 15.828 | 23,601 | +7,973 | 0.00% | 373,552 |
| 2020-03-05 | 2020-03-03 | 19.189 | 15,628 | +7,974 | 0.00% | 299,886 |
| 2020-03-04 | 2020-03-02 | 19.816 | 7,654 | -7,974 | 0.00% | 151,672 |
| 2020-03-03 | 2020-02-28 | 19.239 | 15,628 | +7,974 | 0.00% | 300,670 |
| 2020-03-02 | 2020-02-27 | 20.067 | 7,654 | -7,974 | 0.00% | 153,592 |
| 2020-02-26 | 2020-02-24 | 19.314 | 15,628 | +7,974 | 0.00% | 301,846 |
| 2020-02-06 | 2020-02-04 | 17.659 | 7,654 | -7,974 | 0.00% | 135,161 |
| 2020-02-04 | 2020-01-31 | 17.308 | 15,628 | +7,974 | 0.00% | 270,485 |
| 2020-01-22 | 2020-01-20 | 19.916 | 7,654 | -3,190 | 0.00% | 152,440 |
| 2020-01-21 | 2020-01-17 | 19.841 | 10,844 | +3,190 | 0.00% | 215,158 |
| 2019-12-18 | 2019-12-16 | 18.838 | 7,654 | -798 | 0.00% | 144,185 |
| 2019-12-16 | 2019-12-12 | 18.211 | 8,452 | -797 | 0.00% | 153,917 |
| 2019-12-10 | 2019-12-06 | 17.935 | 9,249 | -797 | 0.00% | 165,879 |
| 2019-12-03 | 2019-11-29 | 16.781 | 10,046 | +797 | 0.00% | 168,582 |
| 2019-11-13 | 2019-11-11 | 16.957 | 9,249 | +797 | 0.00% | 156,831 |
| 2019-11-07 | 2019-11-05 | 17.383 | 8,452 | -797 | 0.00% | 146,921 |
| 2019-10-10 | 2019-10-08 | 13.896 | 9,249 | +1,595 | 0.00% | 128,527 |
| 2019-09-26 | 2019-09-24 | 15.214 | 7,654 | +107 | 0.00% | 116,451 |
| 2019-07-08 | 2019-07-04 | 17.112 | 7,547 | +187 | 0.00% | 129,148 |
| 2019-04-10 | 2019-04-08 | 19.486 | 7,360 | -2,300 | 0.00% | 143,419 |
| 2019-04-09 | 2019-04-04 | 18.104 | 9,660 | +2,300 | 0.00% | 174,882 |
| 2019-03-28 | 2019-03-26 | 15.991 | 7,360 | -3,834 | 0.00% | 117,692 |
| 2019-03-19 | 2019-03-15 | 14.608 | 11,194 | -7,667 | 0.00% | 163,524 |
| 2019-03-15 | 2019-03-13 | 14.504 | 18,861 | +7,667 | 0.00% | 273,557 |
| 2019-03-12 | 2019-03-08 | 14.530 | 11,194 | +1,534 | 0.00% | 162,648 |
| 2019-03-08 | 2019-03-06 | 15.391 | 9,660 | +2,300 | 0.00% | 148,675 |
| 2018-11-09 | 2018-11-07 | 10.930 | 7,360 | -2,300 | 0.00% | 80,445 |
| 2018-10-25 | 2018-10-23 | 10.826 | 9,660 | +2,300 | 0.00% | 104,577 |
| 2018-09-18 | 2018-09-14 | 12.254 | 7,360 | +168 | 0.00% | 90,189 |
| 2018-07-23 | 2018-07-19 | 12.788 | 7,192 | -11,237 | 0.00% | 91,970 |
| 2018-07-20 | 2018-07-18 | 12.801 | 18,429 | +5,993 | 0.00% | 235,913 |
| 2018-07-05 | 2018-07-03 | 13.802 | 12,436 | +5,480 | 0.00% | 171,636 |
| 2018-01-18 | 2018-01-16 | 13.802 | 6,956 | -2,173 | 0.00% | 96,003 |
| 2017-12-06 | 2017-12-04 | 10.876 | 9,129 | +724 | 0.00% | 99,283 |
| 2017-11-17 | 2017-11-15 | 12.587 | 8,405 | +1,449 | 0.00% | 105,794 |
| 2017-09-28 | 2017-09-26 | 12.193 | 6,956 | +145 | 0.00% | 84,813 |
| 2017-09-06 | 2017-09-04 | 12.249 | 6,811 | -2,128 | 0.00% | 83,429 |
| 2017-08-22 | 2017-08-18 | 10.727 | 8,939 | +2,128 | 0.00% | 95,887 |
| 2017-08-02 | 2017-07-31 | 10.614 | 6,811 | -8,513 | 0.00% | 72,292 |
| 2017-07-27 | 2017-07-25 | 10.515 | 15,324 | -7,094 | 0.00% | 161,138 |
| 2017-07-26 | 2017-07-24 | 10.515 | 22,418 | +7,094 | 0.00% | 235,734 |
| 2017-07-21 | 2017-07-19 | 11.150 | 15,324 | +4,115 | 0.00% | 170,858 |
| 2017-07-17 | 2017-07-13 | 11.361 | 11,209 | +7,094 | 0.00% | 127,347 |
| 2017-07-05 | 2017-07-03 | 9.627 | 4,115 | -9,222 | 0.00% | 39,617 |
| 2017-07-04 | 2017-06-30 | 9.641 | 13,337 | +9,222 | 0.00% | 128,588 |
| 2017-06-30 | 2017-06-28 | 9.444 | 4,115 | -9,222 | 0.00% | 38,862 |
| 2017-06-29 | 2017-06-27 | 9.106 | 13,337 | +9,222 | 0.00% | 121,444 |
| 2017-06-26 | 2017-06-22 | 36.855 | 4,115 | -4,256 | 0.00% | 151,658 |
| 2017-06-23 | 2017-06-21 | 36.105 | 8,371 | +4,279 | 0.00% | 302,237 |
| 2017-06-19 | 2017-06-15 | 34.317 | 4,092 | +2,081 | 0.00% | 140,426 |
| 2017-06-12 | 2017-06-08 | 35.182 | 2,011 | -2,428 | 0.00% | 70,752 |
| 2017-05-19 | 2017-05-17 | 37.086 | 4,439 | +347 | 0.00% | 164,624 |
| 2017-04-25 | 2017-04-21 | 37.259 | 4,092 | +2,428 | 0.00% | 152,463 |
| 2017-03-23 | 2017-03-21 | 43.142 | 1,664 | -694 | 0.00% | 71,788 |
| 2017-01-23 | 2017-01-19 | 38.989 | 2,358 | +694 | 0.00% | 91,936 |
| 2016-10-31 | 2016-10-27 | 35.067 | 1,664 | -1,041 | 0.00% | 58,352 |
| 2016-09-21 | 2016-09-19 | 29.978 | 2,705 | +1,059 | 0.00% | 81,090 |
| 2016-09-20 | 2016-09-15 | 30.620 | 1,646 | -1,029 | 0.00% | 50,400 |
| 2016-09-01 | 2016-08-30 | 28.899 | 2,675 | +1,029 | 0.00% | 77,305 |
| 2016-07-04 | 2016-06-29 | 23.534 | 1,646 | +24 | 0.00% | 38,736 |
| 2015-12-23 | 2015-12-21 | 24.274 | 1,622 | -6,418 | 0.00% | 39,372 |
| 2015-12-02 | 2015-11-30 | 23.682 | 8,040 | +1,013 | 0.00% | 190,401 |
| 2015-11-27 | 2015-11-25 | 24.629 | 7,027 | +2,365 | 0.00% | 173,068 |
| 2015-11-25 | 2015-11-23 | 24.925 | 4,662 | -2,027 | 0.00% | 116,200 |
| 2015-11-11 | 2015-11-09 | 25.191 | 6,689 | +2,027 | 0.00% | 168,505 |
| 2015-11-10 | 2015-11-06 | 25.665 | 4,662 | +3,040 | 0.00% | 119,651 |
| 2015-11-03 | 2015-10-30 | 24.511 | 1,622 | -11,147 | 0.00% | 39,756 |
| 2015-10-28 | 2015-10-26 | 27.027 | 12,769 | -3,378 | 0.00% | 345,105 |
| 2015-10-23 | 2015-10-20 | 24.540 | 16,147 | +1,351 | 0.00% | 396,250 |
| 2015-10-22 | 2015-10-19 | 25.191 | 14,796 | +4,054 | 0.00% | 372,732 |
| 2015-09-24 | 2015-09-22 | 23.386 | 10,742 | +1,013 | 0.00% | 251,209 |
| 2015-09-21 | 2015-09-17 | 25.644 | 9,729 | +138 | 0.00% | 249,494 |
| 2015-08-24 | 2015-08-20 | 30.629 | 9,591 | +666 | 0.00% | 293,763 |
| 2015-08-21 | 2015-08-19 | 32.371 | 8,925 | +666 | 0.00% | 288,909 |
| 2015-08-20 | 2015-08-18 | 32.371 | 8,259 | +4,130 | 0.00% | 267,350 |
| 2015-07-16 | 2015-07-14 | 149.655 | 4,129 | +2,082 | 0.00% | 617,927 |
| 2015-06-15 | 2015-06-11 | 151.473 | 2,047 | +165 | 0.00% | 310,065 |
| 2015-06-05 | 2015-06-03 | 175.709 | 1,882 | +331 | 0.00% | 330,684 |
| 2015-05-27 | 2015-05-22 | 177.223 | 1,551 | +165 | 0.00% | 274,874 |
| 2015-05-26 | 2015-05-21 | 176.012 | 1,386 | +330 | 0.00% | 243,952 |
| 2015-05-19 | 2015-05-15 | 176.618 | 1,056 | +660 | 0.00% | 186,508 |
| 2014-09-29 | 2014-09-25 | 174.655 | 396 | +2 | 0.00% | 69,163 |
| 2014-07-30 | 2014-07-28 | 211.108 | 394 | +2 | 0.00% | 83,177 |
| 2014-04-23 | 2014-04-17 | 174.394 | 392 | -1,634 | 0.00% | 68,362 |
| 2014-04-22 | 2014-04-16 | 175.924 | 2,026 | +1,634 | 0.00% | 356,421 |
| 2013-11-15 | 2013-11-13 | 181.737 | 392 | -490 | 0.00% | 71,241 |
| 2013-10-16 | 2013-10-11 | 185.102 | 882 | +490 | 0.00% | 163,260 |
| 2013-09-18 | 2013-09-16 | 191.702 | 392 | +1 | 0.00% | 75,147 |
| 2013-08-22 | 2013-08-20 | 172.347 | 391 | -2,115 | 0.00% | 67,388 |
| 2013-08-19 | 2013-08-15 | 184.636 | 2,506 | +2,115 | 0.00% | 462,697 |
| 2013-07-25 | 2013-07-23 | 156.578 | 391 | +5 | 0.00% | 61,222 |
| 2013-03-18 | 2013-03-14 | 160.617 | 386 | -161 | 0.00% | 61,998 |
| 2013-03-15 | 2013-03-13 | 155.025 | 547 | +161 | 0.00% | 84,799 |
| 2013-03-11 | 2013-03-07 | 171.801 | 386 | -805 | 0.00% | 66,315 |
| 2013-03-08 | 2013-03-06 | 177.704 | 1,191 | +805 | 0.00% | 211,645 |
| 2012-10-29 | 2012-10-25 | 171.180 | 386 | -322 | 0.00% | 66,075 |
| 2012-09-17 | 2012-09-13 | 145.196 | 708 | +3 | 0.00% | 102,799 |
| 2012-08-17 | 2012-08-15 | 138.327 | 705 | +385 | 0.00% | 97,520 |
| 2012-08-08 | 2012-08-06 | 132.394 | 320 | -1,602 | 0.00% | 42,366 |
| 2012-08-03 | 2012-08-01 | 186.401 | 1,922 | -2,241 | 0.00% | 358,264 |
| 2012-08-02 | 2012-07-31 | 177.364 | 4,163 | +2,039 | 0.01% | 738,365 |
| 2012-08-01 | 2012-07-30 | 178.870 | 2,124 | -1,195 | 0.00% | 379,920 |
| 2012-07-27 | 2012-07-25 | 165.314 | 3,319 | +1,327 | 0.01% | 548,676 |
| 2012-07-24 | 2012-07-20 | 180.000 | 1,992 | -265 | 0.00% | 358,560 |
| 2012-07-23 | 2012-07-19 | 178.870 | 2,257 | +265 | 0.00% | 403,710 |
| 2012-07-11 | 2012-07-09 | 205.606 | 1,992 | -265 | 0.00% | 409,568 |
| 2012-07-09 | 2012-07-05 | 218.410 | 2,257 | -1,859 | 0.00% | 492,951 |
| 2012-07-06 | 2012-07-04 | 226.694 | 4,116 | +531 | 0.01% | 933,074 |
| 2012-07-05 | 2012-07-03 | 232.343 | 3,585 | -664 | 0.01% | 832,949 |
| 2012-07-03 | 2012-06-28 | 226.694 | 4,249 | +1,328 | 0.01% | 963,224 |
| 2012-06-29 | 2012-06-27 | 241.380 | 2,921 | -797 | 0.01% | 705,072 |
| 2012-06-18 | 2012-06-14 | 244.393 | 3,718 | +797 | 0.01% | 908,653 |
| 2012-05-31 | 2012-05-29 | 256.067 | 2,921 | -266 | 0.01% | 747,971 |
| 2012-05-18 | 2012-05-16 | 246.276 | 3,187 | +266 | 0.01% | 784,881 |
| 2012-04-25 | 2012-04-23 | 274.895 | 2,921 | +2,655 | 0.01% | 802,968 |
| 2012-01-12 | 2012-01-10 | 289.958 | 266 | -132 | 0.00% | 77,129 |
| 2012-01-10 | 2012-01-06 | 271.882 | 398 | +132 | 0.00% | 108,209 |
| 2011-12-20 | 2011-12-16 | 280.167 | 266 | -132 | 0.00% | 74,524 |
| 2011-12-15 | 2011-12-13 | 274.895 | 398 | +132 | 0.00% | 109,408 |
| 2011-12-14 | 2011-12-12 | 284.686 | 266 | -132 | 0.00% | 75,726 |
| 2011-12-13 | 2011-12-09 | 282.803 | 398 | +132 | 0.00% | 112,556 |
| 2011-12-09 | 2011-12-07 | 291.087 | 266 | -132 | 0.00% | 77,429 |
| 2011-11-18 | 2011-11-16 | 294.853 | 398 | +132 | 0.00% | 117,352 |
| 2011-11-07 | 2011-11-03 | 323.472 | 266 | -1,327 | 0.00% | 86,044 |
| 2011-11-01 | 2011-10-28 | 316.318 | 1,593 | -1,328 | 0.00% | 503,894 |
| 2011-10-31 | 2011-10-27 | 311.422 | 2,921 | -1,328 | 0.01% | 909,664 |
| 2011-10-24 | 2011-10-20 | 248.535 | 4,249 | +664 | 0.01% | 1,056,026 |
| 2011-09-26 | 2011-09-22 | 261.339 | 3,585 | +664 | 0.01% | 936,899 |
| 2011-09-23 | 2011-09-21 | 274.142 | 2,921 | +1,328 | 0.01% | 800,768 |
| 2011-09-22 | 2011-09-20 | 265.481 | 1,593 | +1,327 | 0.00% | 422,911 |
| 2011-09-02 | 2011-08-31 | 292.217 | 266 | -132 | 0.00% | 77,730 |
| 2011-09-01 | 2011-08-30 | 278.661 | 398 | -133 | 0.00% | 110,907 |
| 2011-07-13 | 2011-07-11 | 343.431 | 531 | +265 | 0.00% | 182,362 |
| 2011-05-26 | 2011-05-24 | 348.702 | 266 | -2,655 | 0.00% | 92,755 |
| 2011-04-18 | 2011-04-14 | 397.656 | 2,921 | +2,655 | 0.01% | 1,161,554 |
| 2011-04-14 | 2011-04-12 | 401.518 | 266 | +3 | 0.00% | 106,804 |
| 2010-11-29 | 2010-11-25 | 396.575 | 263 | -132 | 0.00% | 104,299 |
| 2010-11-23 | 2010-11-19 | 363.875 | 395 | +263 | 0.00% | 143,731 |
| 2010-11-22 | 2010-11-18 | 354.370 | 132 | +132 | 0.00% | 46,777 |
| 2009-11-16 | 2009-11-12 | 953.985 | 0 | -104 | ||
| 2008-12-12 | 2008-12-10 | 268.091 | 104 | +39 | 0.00% | 27,881 |
| 2008-11-26 | 2008-11-24 | 523.827 | 65 | +25 | 0.00% | 34,049 |
| 2008-11-20 | 2008-11-18 | 457.113 | 40 | -41 | 0.00% | 18,285 |
| 2008-11-11 | 2008-11-07 | 392.376 | 81 | -81 | 0.00% | 31,782 |
| 2008-11-03 | 2008-10-30 | 452.665 | 162 | +122 | 0.00% | 73,332 |
| 2008-10-29 | 2008-10-27 | 457.113 | 40 | -81 | 0.00% | 18,285 |
| 2008-10-28 | 2008-10-24 | 552.242 | 121 | -81 | 0.00% | 66,821 |
| 2008-10-27 | 2008-10-23 | 611.543 | 202 | +40 | 0.00% | 123,532 |
| 2008-10-24 | 2008-10-22 | 625.133 | 162 | +81 | 0.00% | 101,272 |
| 2008-10-21 | 2008-10-17 | 669.609 | 81 | +41 | 0.00% | 54,238 |
| 2008-10-17 | 2008-10-15 | 759.796 | 40 | -41 | 0.00% | 30,392 |
| 2008-10-16 | 2008-10-14 | 810.449 | 81 | -81 | 0.00% | 65,646 |
| 2008-10-14 | 2008-10-10 | 654.783 | 162 | +41 | 0.00% | 106,075 |
| 2008-10-13 | 2008-10-09 | 679.492 | 121 | +40 | 0.00% | 82,219 |
| 2008-09-25 | 2008-09-23 | 765.973 | 81 | -81 | 0.00% | 62,044 |
| 2008-09-24 | 2008-09-22 | 788.211 | 162 | -40 | 0.00% | 127,690 |
| 2008-09-23 | 2008-09-19 | 773.386 | 202 | +81 | 0.00% | 156,224 |
| 2008-06-26 | 2008-06-24 | 795.624 | 121 | -122 | 0.00% | 96,270 |
| 2008-06-24 | 2008-06-20 | 879.633 | 243 | +81 | 0.00% | 213,751 |
| 2008-06-23 | 2008-06-19 | 930.287 | 162 | +41 | 0.00% | 150,706 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 121 | -41 | 0.00% | 124,524 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 162 | +2 | 0.00% | 176,387 |
| 2008-04-30 | 2008-04-28 | 975.051 | 160 | -40 | 0.00% | 156,008 |
| 2008-04-29 | 2008-04-25 | 983.802 | 200 | +40 | 0.00% | 196,760 |
| 2008-04-24 | 2008-04-22 | 923.798 | 160 | +40 | 0.00% | 147,808 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 120 | +40 | 0.00% | 173,409 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 80 | -40 | 0.00% | 128,007 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 120 | +40 | 0.00% | 161,108 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 80 | +40 | 0.00% | 130,307 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 40 | +40 | 0.00% | 75,854 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 0 | -40 | ||
| 2007-10-08 | 2007-10-04 | 1692.589 | 40 | -40 | 0.00% | 67,704 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 80 | -40 | 0.00% | 115,106 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 120 | +40 | 0.00% | 177,909 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 80 | +40 | 0.00% | 113,606 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 40 | -40 | 0.00% | 44,902 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 80 | +40 | 0.00% | 123,006 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 40 | -40 | 0.00% | 53,053 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 80 | -40 | 0.00% | 108,406 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 120 | +40 | 0.00% | 152,240 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 80 | +40 | 0.00% | 101,895 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 40 | -40 | 0.00% | 49,493 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 80 | 0.00% | 102,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy