History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 15,000 | +0 | 0.00% | 219,900 |
| 2025-10-13 | 2025-10-09 | 14.490 | 15,000 | +0 | 0.00% | 217,350 |
| 2025-10-10 | 2025-10-08 | 14.380 | 15,000 | +0 | 0.00% | 215,700 |
| 2025-10-09 | 2025-10-06 | 14.160 | 15,000 | +0 | 0.00% | 212,400 |
| 2025-10-08 | 2025-10-03 | 14.220 | 15,000 | +0 | 0.00% | 213,300 |
| 2025-10-06 | 2025-10-02 | 14.210 | 15,000 | +0 | 0.00% | 213,150 |
| 2025-10-03 | 2025-09-30 | 13.950 | 15,000 | +0 | 0.00% | 209,250 |
| 2025-10-02 | 2025-09-29 | 14.100 | 15,000 | +0 | 0.00% | 211,500 |
| 2025-09-30 | 2025-09-26 | 13.800 | 15,000 | +0 | 0.00% | 207,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 15,000 | +0 | 0.00% | 207,600 |
| 2025-09-26 | 2025-09-24 | 14.973 | 15,000 | +0 | 0.00% | 224,600 |
| 2025-09-25 | 2025-09-23 | 14.953 | 15,000 | +404 | 0.00% | 224,292 |
| 2025-09-24 | 2025-09-22 | 14.788 | 14,596 | +0 | 0.00% | 215,851 |
| 2025-09-23 | 2025-09-19 | 15.097 | 14,596 | +0 | 0.00% | 220,351 |
| 2025-09-22 | 2025-09-18 | 15.456 | 14,596 | +0 | 0.00% | 225,601 |
| 2025-09-19 | 2025-09-17 | 15.487 | 14,596 | +0 | 0.00% | 226,051 |
| 2025-09-18 | 2025-09-16 | 15.436 | 14,596 | +0 | 0.00% | 225,301 |
| 2025-09-17 | 2025-09-15 | 15.354 | 14,596 | +0 | 0.00% | 224,101 |
| 2025-09-16 | 2025-09-12 | 15.220 | 14,596 | +0 | 0.00% | 222,151 |
| 2025-09-15 | 2025-09-11 | 15.354 | 14,596 | +0 | 0.00% | 224,101 |
| 2025-09-12 | 2025-09-10 | 15.374 | 14,596 | +3,892 | 0.00% | 224,401 |
| 2025-07-16 | 2025-07-14 | 16.813 | 10,704 | -2,919 | 0.00% | 179,966 |
| 2025-07-15 | 2025-07-11 | 16.299 | 13,623 | -1,946 | 0.00% | 222,042 |
| 2025-06-26 | 2025-06-24 | 17.887 | 15,569 | +345 | 0.00% | 278,487 |
| 2025-01-15 | 2025-01-13 | 13.347 | 15,224 | +4,757 | 0.00% | 203,197 |
| 2025-01-10 | 2025-01-08 | 14.020 | 10,467 | -6,660 | 0.00% | 146,745 |
| 2025-01-08 | 2025-01-06 | 12.696 | 17,127 | -4,758 | 0.00% | 217,437 |
| 2024-12-04 | 2024-12-02 | 11.708 | 21,885 | +4,758 | 0.00% | 256,222 |
| 2024-09-20 | 2024-09-17 | 11.996 | 17,127 | +591 | 0.00% | 205,452 |
| 2024-06-03 | 2024-05-30 | 16.143 | 16,536 | -9,186 | 0.00% | 266,940 |
| 2024-05-31 | 2024-05-29 | 16.143 | 25,722 | +572 | 0.00% | 415,229 |
| 2024-05-23 | 2024-05-21 | 16.967 | 25,150 | -8,983 | 0.00% | 426,715 |
| 2024-05-21 | 2024-05-17 | 17.457 | 34,133 | +8,983 | 0.00% | 595,849 |
| 2024-05-20 | 2024-05-16 | 18.370 | 25,150 | +8,982 | 0.00% | 461,995 |
| 2024-04-24 | 2024-04-22 | 18.637 | 16,168 | -898 | 0.00% | 301,319 |
| 2024-04-23 | 2024-04-19 | 19.082 | 17,066 | -898 | 0.00% | 325,655 |
| 2024-04-22 | 2024-04-18 | 19.149 | 17,964 | +1,796 | 0.00% | 343,991 |
| 2024-03-25 | 2024-03-21 | 16.878 | 16,168 | -8,982 | 0.00% | 272,880 |
| 2024-03-22 | 2024-03-20 | 16.544 | 25,150 | +8,982 | 0.00% | 416,076 |
| 2024-02-22 | 2024-02-20 | 16.210 | 16,168 | -5,030 | 0.00% | 262,080 |
| 2023-12-05 | 2023-12-01 | 14.985 | 21,198 | -898 | 0.00% | 317,655 |
| 2023-11-14 | 2023-11-10 | 14.406 | 22,096 | +898 | 0.00% | 318,320 |
| 2023-10-27 | 2023-10-25 | 12.803 | 21,198 | -8,982 | 0.00% | 271,399 |
| 2023-09-28 | 2023-09-26 | 12.374 | 30,180 | +691 | 0.00% | 373,447 |
| 2023-07-28 | 2023-07-26 | 13.031 | 29,489 | +456 | 0.00% | 384,277 |
| 2023-02-23 | 2023-02-21 | 14.999 | 29,033 | -3,456 | 0.00% | 435,455 |
| 2022-09-22 | 2022-09-20 | 10.721 | 32,489 | +399 | 0.00% | 348,318 |
| 2022-07-28 | 2022-07-26 | 13.900 | 32,090 | +604 | 0.00% | 446,059 |
| 2022-04-04 | 2022-03-31 | 14.784 | 31,486 | +4,187 | 0.00% | 465,487 |
| 2022-02-17 | 2022-02-15 | 16.719 | 27,299 | +4,187 | 0.00% | 456,398 |
| 2022-01-06 | 2022-01-04 | 17.889 | 23,112 | -1,675 | 0.00% | 413,446 |
| 2021-12-20 | 2021-12-16 | 19.393 | 24,787 | +1,675 | 0.00% | 480,706 |
| 2021-11-26 | 2021-11-24 | 17.172 | 23,112 | +3,349 | 0.00% | 396,886 |
| 2021-11-15 | 2021-11-11 | 16.551 | 19,763 | -837 | 0.00% | 327,104 |
| 2021-11-11 | 2021-11-09 | 16.336 | 20,600 | +837 | 0.00% | 336,529 |
| 2021-09-21 | 2021-09-17 | 21.338 | 19,763 | +253 | 0.00% | 421,708 |
| 2021-09-13 | 2021-09-09 | 23.709 | 19,510 | -1,653 | 0.00% | 462,566 |
| 2021-09-07 | 2021-09-03 | 23.830 | 21,163 | +1,653 | 0.00% | 504,317 |
| 2021-09-02 | 2021-08-31 | 23.733 | 19,510 | +1,654 | 0.00% | 463,038 |
| 2021-08-31 | 2021-08-27 | 23.999 | 17,856 | -1,654 | 0.00% | 428,535 |
| 2021-08-19 | 2021-08-17 | 23.225 | 19,510 | -826 | 0.00% | 453,126 |
| 2021-08-18 | 2021-08-16 | 23.637 | 20,336 | +826 | 0.00% | 480,674 |
| 2021-08-11 | 2021-08-09 | 23.927 | 19,510 | -5,787 | 0.00% | 466,814 |
| 2021-08-05 | 2021-08-03 | 23.249 | 25,297 | +1,654 | 0.00% | 588,142 |
| 2021-07-29 | 2021-07-27 | 21.111 | 23,643 | +396 | 0.00% | 499,132 |
| 2021-07-23 | 2021-07-21 | 21.062 | 23,247 | +4,064 | 0.00% | 489,628 |
| 2021-02-26 | 2021-02-24 | 28.665 | 19,183 | +7,316 | 0.00% | 549,880 |
| 2021-02-02 | 2021-01-29 | 28.173 | 11,867 | -3,252 | 0.00% | 334,327 |
| 2020-09-17 | 2020-09-15 | 19.600 | 15,119 | +163 | 0.00% | 296,333 |
| 2020-07-23 | 2020-07-21 | 22.776 | 14,956 | +126 | 0.00% | 340,637 |
| 2020-03-25 | 2020-03-23 | 14.599 | 14,830 | -7,974 | 0.00% | 216,498 |
| 2020-03-24 | 2020-03-20 | 15.602 | 22,804 | +7,974 | 0.00% | 355,789 |
| 2020-03-04 | 2020-03-02 | 19.816 | 14,830 | -1,595 | 0.00% | 293,873 |
| 2020-03-02 | 2020-02-27 | 20.067 | 16,425 | +1,595 | 0.00% | 329,599 |
| 2020-02-03 | 2020-01-30 | 17.759 | 14,830 | -1,595 | 0.00% | 263,369 |
| 2020-01-23 | 2020-01-21 | 19.013 | 16,425 | +1,595 | 0.00% | 312,295 |
| 2020-01-21 | 2020-01-17 | 19.841 | 14,830 | -1,595 | 0.00% | 294,245 |
| 2020-01-14 | 2020-01-10 | 19.967 | 16,425 | +1,595 | 0.00% | 327,951 |
| 2020-01-03 | 2019-12-31 | 20.619 | 14,830 | -1,595 | 0.00% | 305,776 |
| 2020-01-02 | 2019-12-27 | 19.942 | 16,425 | -797 | 0.00% | 327,539 |
| 2019-12-27 | 2019-12-20 | 19.089 | 17,222 | +2,392 | 0.00% | 328,745 |
| 2019-12-17 | 2019-12-13 | 18.813 | 14,830 | -10,525 | 0.00% | 278,993 |
| 2019-09-26 | 2019-09-24 | 15.214 | 25,355 | +357 | 0.00% | 385,760 |
| 2019-07-08 | 2019-07-04 | 17.112 | 24,998 | +617 | 0.00% | 427,778 |
| 2019-03-22 | 2019-03-20 | 16.173 | 24,381 | -3,833 | 0.00% | 394,323 |
| 2019-03-18 | 2019-03-14 | 14.269 | 28,214 | +3,833 | 0.00% | 402,588 |
| 2019-03-06 | 2019-03-04 | 15.913 | 24,381 | -3,067 | 0.00% | 387,963 |
| 2019-02-25 | 2019-02-21 | 14.504 | 27,448 | -2,300 | 0.00% | 398,102 |
| 2019-02-13 | 2019-02-11 | 13.956 | 29,748 | +2,300 | 0.00% | 415,165 |
| 2019-02-08 | 2019-01-31 | 13.695 | 27,448 | -4,600 | 0.00% | 375,906 |
| 2019-01-29 | 2019-01-25 | 13.304 | 32,048 | -4,600 | 0.00% | 426,363 |
| 2018-12-17 | 2018-12-13 | 11.465 | 36,648 | -7,667 | 0.00% | 420,163 |
| 2018-12-13 | 2018-12-11 | 10.761 | 44,315 | +7,667 | 0.00% | 476,852 |
| 2018-12-03 | 2018-11-29 | 11.139 | 36,648 | -7,667 | 0.00% | 408,213 |
| 2018-11-28 | 2018-11-26 | 11.008 | 44,315 | +7,667 | 0.00% | 487,834 |
| 2018-09-26 | 2018-09-21 | 12.847 | 36,648 | -3,067 | 0.00% | 470,831 |
| 2018-09-18 | 2018-09-14 | 12.254 | 39,715 | +909 | 0.00% | 486,664 |
| 2018-09-17 | 2018-09-13 | 12.174 | 38,806 | -7,491 | 0.00% | 472,417 |
| 2018-09-14 | 2018-09-12 | 11.520 | 46,297 | -7,492 | 0.00% | 533,330 |
| 2018-09-06 | 2018-09-04 | 11.133 | 53,789 | +14,983 | 0.00% | 598,814 |
| 2018-08-16 | 2018-08-14 | 11.640 | 38,806 | +7,492 | 0.00% | 451,697 |
| 2018-08-07 | 2018-08-03 | 11.226 | 31,314 | +2,996 | 0.00% | 351,533 |
| 2018-07-30 | 2018-07-26 | 13.268 | 28,318 | +1,498 | 0.00% | 375,735 |
| 2018-07-10 | 2018-07-06 | 12.361 | 26,820 | -2,996 | 0.00% | 331,514 |
| 2018-07-05 | 2018-07-03 | 13.802 | 29,816 | +3,877 | 0.00% | 411,506 |
| 2018-06-14 | 2018-06-12 | 16.396 | 25,939 | -1,304 | 0.00% | 425,301 |
| 2018-05-30 | 2018-05-28 | 14.823 | 27,243 | -5,797 | 0.00% | 403,818 |
| 2018-04-10 | 2018-04-06 | 13.884 | 33,040 | -7,245 | 0.00% | 458,738 |
| 2018-04-09 | 2018-04-04 | 13.291 | 40,285 | -7,246 | 0.00% | 535,422 |
| 2018-04-06 | 2018-04-03 | 12.918 | 47,531 | -11,593 | 0.00% | 614,016 |
| 2018-04-04 | 2018-03-29 | 12.145 | 59,124 | -7,246 | 0.00% | 718,081 |
| 2018-03-27 | 2018-03-23 | 11.345 | 66,370 | +4,348 | 0.00% | 752,957 |
| 2018-03-23 | 2018-03-21 | 11.717 | 62,022 | +7,245 | 0.00% | 726,742 |
| 2018-03-22 | 2018-03-20 | 11.952 | 54,777 | +7,246 | 0.00% | 654,701 |
| 2018-03-06 | 2018-03-02 | 11.869 | 47,531 | +7,246 | 0.00% | 564,160 |
| 2018-02-27 | 2018-02-23 | 12.835 | 40,285 | -7,246 | 0.00% | 517,074 |
| 2018-02-21 | 2018-02-15 | 12.283 | 47,531 | +7,246 | 0.00% | 583,840 |
| 2018-02-13 | 2018-02-09 | 12.007 | 40,285 | +7,245 | 0.00% | 483,715 |
| 2018-01-24 | 2018-01-22 | 14.216 | 33,040 | -7,245 | 0.00% | 469,682 |
| 2018-01-10 | 2018-01-08 | 13.567 | 40,285 | -7,246 | 0.00% | 546,542 |
| 2017-11-22 | 2017-11-20 | 11.980 | 47,531 | +7,246 | 0.00% | 569,408 |
| 2017-11-20 | 2017-11-16 | 12.670 | 40,285 | -14,492 | 0.00% | 510,402 |
| 2017-11-06 | 2017-11-02 | 14.105 | 54,777 | -14,491 | 0.00% | 772,638 |
| 2017-10-26 | 2017-10-24 | 12.214 | 69,268 | -7,245 | 0.00% | 846,063 |
| 2017-10-23 | 2017-10-19 | 11.911 | 76,513 | +7,245 | 0.01% | 911,324 |
| 2017-10-16 | 2017-10-12 | 12.697 | 69,268 | -7,245 | 0.00% | 879,523 |
| 2017-10-13 | 2017-10-11 | 12.408 | 76,513 | -2,899 | 0.01% | 949,340 |
| 2017-09-28 | 2017-09-26 | 12.193 | 79,412 | +1,658 | 0.01% | 968,251 |
| 2017-09-27 | 2017-09-25 | 11.995 | 77,754 | -4,257 | 0.01% | 932,692 |
| 2017-09-26 | 2017-09-22 | 12.404 | 82,011 | +7,094 | 0.01% | 1,017,280 |
| 2017-09-19 | 2017-09-15 | 12.982 | 74,917 | +7,095 | 0.01% | 972,581 |
| 2017-09-18 | 2017-09-14 | 13.377 | 67,822 | -11,351 | 0.00% | 907,241 |
| 2017-09-14 | 2017-09-12 | 12.630 | 79,173 | -2,838 | 0.01% | 999,933 |
| 2017-09-07 | 2017-09-05 | 12.306 | 82,011 | -14,189 | 0.01% | 1,009,188 |
| 2017-09-04 | 2017-08-31 | 11.361 | 96,200 | -14,188 | 0.01% | 1,092,939 |
| 2017-08-21 | 2017-08-17 | 10.981 | 110,388 | +7,094 | 0.01% | 1,212,119 |
| 2017-08-04 | 2017-08-02 | 10.558 | 103,294 | -1,419 | 0.01% | 1,090,543 |
| 2017-07-26 | 2017-07-24 | 10.515 | 104,713 | -83,714 | 0.01% | 1,101,096 |
| 2017-07-21 | 2017-07-19 | 11.150 | 188,427 | +80,025 | 0.01% | 2,100,900 |
| 2017-07-19 | 2017-07-17 | 11.277 | 108,402 | -1,419 | 0.02% | 1,222,399 |
| 2017-07-18 | 2017-07-14 | 11.107 | 109,821 | +15,608 | 0.02% | 1,219,825 |
| 2017-07-17 | 2017-07-13 | 11.361 | 94,213 | -7,095 | 0.01% | 1,070,364 |
| 2017-07-04 | 2017-06-30 | 9.641 | 101,308 | +7,095 | 0.01% | 976,755 |
| 2017-07-03 | 2017-06-29 | 9.825 | 94,213 | +7,094 | 0.01% | 925,613 |
| 2017-06-28 | 2017-06-26 | 9.190 | 87,119 | +7,094 | 0.01% | 800,657 |
| 2017-06-23 | 2017-06-21 | 36.105 | 80,025 | +44,378 | 0.01% | 2,889,323 |
| 2017-06-21 | 2017-06-19 | 36.105 | 35,647 | +3,467 | 0.01% | 1,287,044 |
| 2017-06-19 | 2017-06-15 | 34.317 | 32,180 | +3,468 | 0.01% | 1,104,330 |
| 2017-06-08 | 2017-06-06 | 35.355 | 28,712 | +10,403 | 0.01% | 1,015,126 |
| 2017-02-09 | 2017-02-07 | 41.238 | 18,309 | -694 | 0.01% | 755,034 |
| 2016-09-21 | 2016-09-19 | 29.978 | 19,003 | +211 | 0.01% | 569,672 |
| 2016-07-04 | 2016-06-29 | 23.534 | 18,792 | +280 | 0.01% | 442,245 |
| 2015-10-09 | 2015-10-07 | 26.583 | 18,512 | -6,756 | 0.01% | 492,100 |
| 2015-10-08 | 2015-10-06 | 24.777 | 25,268 | -10,135 | 0.01% | 626,065 |
| 2015-10-06 | 2015-10-02 | 23.889 | 35,403 | -3,378 | 0.01% | 845,740 |
| 2015-10-02 | 2015-09-29 | 21.077 | 38,781 | +6,756 | 0.01% | 817,377 |
| 2015-09-25 | 2015-09-23 | 22.971 | 32,025 | +6,757 | 0.01% | 735,655 |
| 2015-09-23 | 2015-09-21 | 23.475 | 25,268 | +6,756 | 0.01% | 593,154 |
| 2015-09-21 | 2015-09-17 | 25.644 | 18,512 | +263 | 0.01% | 474,728 |
| 2015-08-20 | 2015-08-18 | 32.371 | 18,249 | +9,124 | 0.01% | 590,733 |
| 2015-07-17 | 2015-07-15 | 131.176 | 9,125 | -333 | 0.01% | 1,196,978 |
| 2015-07-16 | 2015-07-14 | 149.655 | 9,458 | +4,771 | 0.01% | 1,415,440 |
| 2015-06-12 | 2015-06-10 | 151.170 | 4,687 | -330 | 0.01% | 708,534 |
| 2015-06-10 | 2015-06-08 | 156.623 | 5,017 | +330 | 0.01% | 785,778 |
| 2015-06-09 | 2015-06-05 | 166.317 | 4,687 | +330 | 0.01% | 779,530 |
| 2015-06-03 | 2015-06-01 | 180.253 | 4,357 | +330 | 0.01% | 785,362 |
| 2015-06-01 | 2015-05-28 | 174.497 | 4,027 | +165 | 0.01% | 702,699 |
| 2015-05-14 | 2015-05-12 | 179.647 | 3,862 | +330 | 0.00% | 693,797 |
| 2015-05-11 | 2015-05-07 | 177.829 | 3,532 | +165 | 0.00% | 628,093 |
| 2015-05-05 | 2015-04-30 | 186.918 | 3,367 | +165 | 0.00% | 629,352 |
| 2015-05-04 | 2015-04-29 | 192.977 | 3,202 | +165 | 0.00% | 617,911 |
| 2015-04-27 | 2015-04-23 | 207.518 | 3,037 | -165 | 0.00% | 630,232 |
| 2015-01-20 | 2015-01-16 | 191.462 | 3,202 | +165 | 0.00% | 613,061 |
| 2014-12-18 | 2014-12-16 | 191.159 | 3,037 | -733 | 0.00% | 580,550 |
| 2014-12-09 | 2014-12-05 | 187.524 | 3,770 | -825 | 0.00% | 706,964 |
| 2014-09-29 | 2014-09-25 | 174.655 | 4,595 | +20 | 0.01% | 802,538 |
| 2014-08-01 | 2014-07-30 | 209.038 | 4,575 | -821 | 0.01% | 956,348 |
| 2014-07-30 | 2014-07-28 | 211.108 | 5,396 | +29 | 0.01% | 1,139,140 |
| 2014-07-24 | 2014-07-22 | 194.587 | 5,367 | -654 | 0.01% | 1,044,347 |
| 2014-06-09 | 2014-06-05 | 178.677 | 6,021 | -1,634 | 0.01% | 1,075,815 |
| 2014-04-25 | 2014-04-23 | 167.969 | 7,655 | +817 | 0.01% | 1,285,801 |
| 2014-04-15 | 2014-04-11 | 181.125 | 6,838 | +817 | 0.01% | 1,238,531 |
| 2013-09-18 | 2013-09-16 | 191.702 | 6,021 | +25 | 0.01% | 1,154,235 |
| 2013-09-12 | 2013-09-10 | 198.153 | 5,996 | -651 | 0.01% | 1,188,126 |
| 2013-09-05 | 2013-09-03 | 187.401 | 6,647 | -1,627 | 0.01% | 1,245,651 |
| 2013-08-22 | 2013-08-20 | 172.347 | 8,274 | +1,627 | 0.01% | 1,426,000 |
| 2013-08-16 | 2013-08-13 | 181.871 | 6,647 | -325 | 0.01% | 1,208,894 |
| 2013-08-13 | 2013-08-09 | 168.660 | 6,972 | +325 | 0.01% | 1,175,901 |
| 2013-08-09 | 2013-08-07 | 161.902 | 6,647 | -325 | 0.01% | 1,076,161 |
| 2013-08-08 | 2013-08-06 | 165.281 | 6,972 | +325 | 0.01% | 1,152,340 |
| 2013-07-25 | 2013-07-23 | 156.578 | 6,647 | +74 | 0.01% | 1,040,775 |
| 2013-07-03 | 2013-06-28 | 142.287 | 6,573 | +644 | 0.01% | 935,254 |
| 2013-05-09 | 2013-05-07 | 182.364 | 5,929 | -161 | 0.01% | 1,081,235 |
| 2013-04-24 | 2013-04-22 | 177.704 | 6,090 | -1,609 | 0.01% | 1,082,216 |
| 2013-04-16 | 2013-04-12 | 174.286 | 7,699 | -1,610 | 0.01% | 1,341,830 |
| 2013-04-15 | 2013-04-11 | 168.073 | 9,309 | -1,609 | 0.01% | 1,564,591 |
| 2013-04-05 | 2013-04-02 | 155.957 | 10,918 | +1,609 | 0.01% | 1,702,736 |
| 2013-03-18 | 2013-03-14 | 160.617 | 9,309 | -805 | 0.01% | 1,495,182 |
| 2013-03-15 | 2013-03-13 | 155.025 | 10,114 | +4,024 | 0.01% | 1,567,920 |
| 2013-03-11 | 2013-03-07 | 171.801 | 6,090 | +322 | 0.01% | 1,046,268 |
| 2013-02-07 | 2013-02-05 | 205.975 | 5,768 | -483 | 0.01% | 1,188,062 |
| 2013-02-05 | 2013-02-01 | 200.072 | 6,251 | +483 | 0.01% | 1,250,650 |
| 2013-01-25 | 2013-01-23 | 199.761 | 5,768 | +322 | 0.01% | 1,152,223 |
| 2012-12-07 | 2012-12-05 | 192.616 | 5,446 | -193 | 0.01% | 1,048,986 |
| 2012-11-06 | 2012-11-02 | 187.334 | 5,639 | -3,895 | 0.01% | 1,056,379 |
| 2012-10-22 | 2012-10-18 | 181.121 | 9,534 | -322 | 0.01% | 1,726,808 |
| 2012-10-19 | 2012-10-17 | 164.966 | 9,856 | +322 | 0.01% | 1,625,907 |
| 2012-09-17 | 2012-09-13 | 145.196 | 9,534 | +48 | 0.01% | 1,384,302 |
| 2012-09-14 | 2012-09-12 | 150.192 | 9,486 | -160 | 0.01% | 1,424,724 |
| 2012-08-17 | 2012-08-15 | 138.327 | 9,646 | +1,608 | 0.01% | 1,334,300 |
| 2012-08-02 | 2012-07-31 | 177.364 | 8,038 | +1,373 | 0.01% | 1,425,650 |
| 2012-07-25 | 2012-07-23 | 171.339 | 6,665 | +398 | 0.01% | 1,141,972 |
| 2012-07-23 | 2012-07-19 | 178.870 | 6,267 | +265 | 0.01% | 1,120,979 |
| 2012-07-09 | 2012-07-05 | 218.410 | 6,002 | +1,063 | 0.01% | 1,310,895 |
| 2012-07-06 | 2012-07-04 | 226.694 | 4,939 | +265 | 0.01% | 1,119,643 |
| 2012-06-19 | 2012-06-15 | 249.288 | 4,674 | -531 | 0.01% | 1,165,174 |
| 2012-06-18 | 2012-06-14 | 244.393 | 5,205 | +531 | 0.01% | 1,272,065 |
| 2012-03-14 | 2012-03-12 | 297.113 | 4,674 | +266 | 0.01% | 1,388,704 |
| 2012-03-12 | 2012-03-08 | 292.594 | 4,408 | -266 | 0.01% | 1,289,753 |
| 2012-03-09 | 2012-03-07 | 284.309 | 4,674 | +797 | 0.01% | 1,328,861 |
| 2012-03-08 | 2012-03-06 | 294.100 | 3,877 | +797 | 0.01% | 1,140,226 |
| 2012-02-22 | 2012-02-20 | 341.548 | 3,080 | +132 | 0.01% | 1,051,967 |
| 2012-02-15 | 2012-02-13 | 315.941 | 2,948 | -132 | 0.01% | 931,394 |
| 2012-02-14 | 2012-02-10 | 319.330 | 3,080 | +132 | 0.01% | 983,537 |
| 2011-11-07 | 2011-11-03 | 323.472 | 2,948 | -132 | 0.01% | 953,597 |
| 2011-11-04 | 2011-11-02 | 308.033 | 3,080 | +132 | 0.01% | 948,742 |
| 2011-10-19 | 2011-10-17 | 271.882 | 2,948 | -132 | 0.01% | 801,510 |
| 2011-10-14 | 2011-10-12 | 267.364 | 3,080 | +132 | 0.01% | 823,480 |
| 2011-10-07 | 2011-10-04 | 236.108 | 2,948 | -1,327 | 0.01% | 696,048 |
| 2011-10-03 | 2011-09-28 | 284.309 | 4,275 | -133 | 0.01% | 1,215,422 |
| 2011-09-16 | 2011-09-14 | 271.882 | 4,408 | -133 | 0.01% | 1,198,458 |
| 2011-08-31 | 2011-08-29 | 263.598 | 4,541 | +266 | 0.01% | 1,196,998 |
| 2011-08-12 | 2011-08-10 | 269.623 | 4,275 | +132 | 0.01% | 1,152,639 |
| 2011-08-11 | 2011-08-09 | 263.975 | 4,143 | -265 | 0.01% | 1,093,647 |
| 2011-08-09 | 2011-08-05 | 281.673 | 4,408 | +265 | 0.01% | 1,241,616 |
| 2011-07-06 | 2011-07-04 | 358.870 | 4,143 | -1,991 | 0.01% | 1,486,798 |
| 2011-07-04 | 2011-06-29 | 338.159 | 6,134 | +1,991 | 0.01% | 2,074,265 |
| 2011-06-30 | 2011-06-28 | 338.159 | 4,143 | -132 | 0.01% | 1,400,991 |
| 2011-06-13 | 2011-06-09 | 311.422 | 4,275 | +132 | 0.01% | 1,331,330 |
| 2011-06-09 | 2011-06-07 | 302.761 | 4,143 | +266 | 0.01% | 1,254,339 |
| 2011-06-03 | 2011-06-01 | 325.732 | 3,877 | -266 | 0.01% | 1,262,862 |
| 2011-06-02 | 2011-05-31 | 332.133 | 4,143 | +266 | 0.01% | 1,376,029 |
| 2011-06-01 | 2011-05-30 | 330.627 | 3,877 | +265 | 0.01% | 1,281,842 |
| 2011-05-09 | 2011-05-05 | 369.414 | 3,612 | +133 | 0.01% | 1,334,322 |
| 2011-05-04 | 2011-04-29 | 399.163 | 3,479 | +133 | 0.01% | 1,388,687 |
| 2011-04-27 | 2011-04-21 | 424.769 | 3,346 | -133 | 0.01% | 1,421,278 |
| 2011-04-14 | 2011-04-12 | 401.518 | 3,479 | +165 | 0.01% | 1,396,880 |
| 2011-04-13 | 2011-04-11 | 417.107 | 3,314 | -263 | 0.01% | 1,382,292 |
| 2011-03-29 | 2011-03-25 | 350.567 | 3,577 | +526 | 0.01% | 1,253,980 |
| 2011-03-01 | 2011-02-25 | 384.027 | 3,051 | +263 | 0.01% | 1,171,667 |
| 2011-02-17 | 2011-02-15 | 414.445 | 2,788 | -131 | 0.01% | 1,155,473 |
| 2011-01-25 | 2011-01-21 | 404.940 | 2,919 | +131 | 0.01% | 1,182,019 |
| 2011-01-18 | 2011-01-14 | 380.225 | 2,788 | -263 | 0.01% | 1,060,067 |
| 2011-01-17 | 2011-01-13 | 370.339 | 3,051 | -131 | 0.01% | 1,129,905 |
| 2011-01-14 | 2011-01-12 | 367.678 | 3,182 | +131 | 0.01% | 1,169,950 |
| 2011-01-12 | 2011-01-10 | 368.058 | 3,051 | -131 | 0.01% | 1,122,944 |
| 2011-01-10 | 2011-01-06 | 359.693 | 3,182 | +131 | 0.01% | 1,144,543 |
| 2011-01-07 | 2011-01-05 | 362.735 | 3,051 | +132 | 0.01% | 1,106,703 |
| 2011-01-04 | 2010-12-31 | 363.875 | 2,919 | +131 | 0.01% | 1,062,152 |
| 2010-12-06 | 2010-12-02 | 454.369 | 2,788 | -131 | 0.01% | 1,266,780 |
| 2010-12-03 | 2010-12-01 | 423.951 | 2,919 | -132 | 0.01% | 1,237,512 |
| 2010-12-02 | 2010-11-30 | 409.883 | 3,051 | +868 | 0.01% | 1,250,552 |
| 2010-11-29 | 2010-11-25 | 396.575 | 2,183 | -263 | 0.01% | 865,722 |
| 2010-11-19 | 2010-11-17 | 348.286 | 2,446 | +1,052 | 0.01% | 851,908 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,394 | +526 | 0.01% | 537,454 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 868 | +434 | 0.00% | 1,379,547 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 434 | +132 | 0.00% | 699,015 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 302 | -198 | 0.00% | 492,842 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 500 | +198 | 0.00% | 812,161 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 302 | -132 | 0.00% | 439,561 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 434 | +197 | 0.00% | 594,394 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 237 | -263 | 0.00% | 333,960 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 500 | -131 | 0.00% | 648,664 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 631 | -132 | 0.00% | 759,113 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 763 | -131 | 0.01% | 887,742 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 894 | -132 | 0.01% | 1,004,807 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 1,026 | -263 | 0.01% | 1,115,717 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 1,289 | -1,380 | 0.01% | 1,319,376 |
| 2010-08-16 | 2010-08-12 | 914.061 | 2,669 | +197 | 0.02% | 2,439,628 |
| 2010-08-12 | 2010-08-10 | 937.635 | 2,472 | +657 | 0.02% | 2,317,833 |
| 2010-08-04 | 2010-08-02 | 999.992 | 1,815 | -131 | 0.01% | 1,814,985 |
| 2010-07-27 | 2010-07-23 | 911.019 | 1,946 | -132 | 0.01% | 1,772,843 |
| 2010-07-09 | 2010-07-07 | 796.952 | 2,078 | -131 | 0.02% | 1,656,065 |
| 2010-07-06 | 2010-07-02 | 752.845 | 2,209 | +131 | 0.02% | 1,663,036 |
| 2010-06-29 | 2010-06-25 | 782.503 | 2,078 | +132 | 0.02% | 1,626,041 |
| 2010-05-24 | 2010-05-19 | 817.484 | 1,946 | +131 | 0.01% | 1,590,823 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,815 | +17 | 0.01% | 1,677,156 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,798 | +130 | 0.01% | 1,593,830 |
| 2010-05-07 | 2010-05-05 | 927.123 | 1,668 | +131 | 0.01% | 1,546,441 |
| 2010-05-03 | 2010-04-29 | 955.520 | 1,537 | +65 | 0.01% | 1,468,634 |
| 2010-04-30 | 2010-04-28 | 977.777 | 1,472 | +65 | 0.01% | 1,439,287 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 1,407 | +456 | 0.01% | 1,412,447 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 951 | +130 | 0.01% | 975,118 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 821 | -130 | 0.01% | 918,064 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 951 | +326 | 0.01% | 1,024,750 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 625 | -131 | 0.00% | 660,517 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 756 | -130 | 0.01% | 781,555 |
| 2010-04-07 | 2010-03-31 | 997.731 | 886 | -261 | 0.01% | 883,990 |
| 2010-03-31 | 2010-03-29 | 939.402 | 1,147 | -260 | 0.01% | 1,077,495 |
| 2010-03-29 | 2010-03-25 | 893.353 | 1,407 | +260 | 0.01% | 1,256,948 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,147 | +131 | 0.01% | 1,038,761 |
| 2010-02-05 | 2010-02-03 | 896.423 | 1,016 | -978 | 0.01% | 910,766 |
| 2010-02-02 | 2010-01-29 | 863.421 | 1,994 | +1,108 | 0.02% | 1,721,662 |
| 2010-01-26 | 2010-01-22 | 944.007 | 886 | +130 | 0.01% | 836,390 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 756 | -65 | 0.01% | 824,491 |
| 2009-12-18 | 2009-12-16 | 974.707 | 821 | +130 | 0.01% | 800,234 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 691 | -260 | 0.01% | 723,374 |
| 2009-12-03 | 2009-12-01 | 980.847 | 951 | -261 | 0.01% | 932,785 |
| 2009-11-19 | 2009-11-17 | 972.404 | 1,212 | +65 | 0.01% | 1,178,554 |
| 2009-11-05 | 2009-11-03 | 767.486 | 1,147 | -65 | 0.01% | 880,306 |
| 2009-11-04 | 2009-11-02 | 768.253 | 1,212 | +65 | 0.01% | 931,123 |
| 2009-10-28 | 2009-10-23 | 829.652 | 1,147 | -65 | 0.01% | 951,611 |
| 2009-10-27 | 2009-10-22 | 812.767 | 1,212 | +65 | 0.01% | 985,074 |
| 2009-06-22 | 2009-06-18 | 411.372 | 1,147 | -65 | 0.01% | 471,844 |
| 2009-06-17 | 2009-06-15 | 419.815 | 1,212 | +65 | 0.01% | 508,815 |
| 2009-05-15 | 2009-05-13 | 376.809 | 1,147 | +7 | 0.01% | 432,200 |
| 2009-04-24 | 2009-04-22 | 327.392 | 1,140 | -207 | 0.01% | 373,227 |
| 2009-04-16 | 2009-04-14 | 333.569 | 1,347 | -129 | 0.01% | 449,317 |
| 2009-03-25 | 2009-03-23 | 259.751 | 1,476 | -65 | 0.01% | 383,393 |
| 2009-02-18 | 2009-02-16 | 247.088 | 1,541 | +65 | 0.01% | 380,763 |
| 2009-01-29 | 2009-01-22 | 242.455 | 1,476 | -324 | 0.01% | 357,864 |
| 2009-01-21 | 2009-01-19 | 225.777 | 1,800 | +324 | 0.01% | 406,398 |
| 2008-12-16 | 2008-12-12 | 240.911 | 1,476 | +129 | 0.01% | 355,584 |
| 2008-12-12 | 2008-12-10 | 268.091 | 1,347 | +505 | 0.01% | 361,118 |
| 2008-11-26 | 2008-11-24 | 523.827 | 842 | +316 | 0.01% | 441,062 |
| 2008-09-16 | 2008-09-11 | 747.441 | 526 | -243 | 0.01% | 393,154 |
| 2008-09-11 | 2008-09-09 | 807.978 | 769 | +41 | 0.02% | 621,335 |
| 2008-09-10 | 2008-09-08 | 824.039 | 728 | +202 | 0.01% | 599,900 |
| 2008-06-10 | 2008-06-05 | 914.226 | 526 | +40 | 0.01% | 480,883 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 486 | +41 | 0.01% | 517,617 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 445 | +5 | 0.01% | 484,519 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 440 | -40 | 0.01% | 489,526 |
| 2008-03-18 | 2008-03-14 | 751.289 | 480 | +80 | 0.01% | 360,619 |
| 2008-03-13 | 2008-03-11 | 798.792 | 400 | +80 | 0.01% | 319,517 |
| 2008-02-28 | 2008-02-26 | 985.052 | 320 | -40 | 0.01% | 315,217 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 360 | +40 | 0.01% | 383,420 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 320 | -80 | 0.01% | 369,219 |
| 2008-01-24 | 2008-01-22 | 925.048 | 400 | +80 | 0.01% | 370,019 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 320 | +40 | 0.01% | 328,017 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 280 | -80 | 0.01% | 392,021 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 360 | +80 | 0.01% | 571,530 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 280 | -80 | 0.01% | 385,020 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 360 | -240 | 0.01% | 531,028 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 600 | +80 | 0.01% | 911,298 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 520 | +200 | 0.01% | 832,044 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 320 | +120 | 0.01% | 512,027 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 200 | +40 | 0.00% | 306,516 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 160 | +40 | 0.00% | 260,014 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 120 | +40 | 0.00% | 225,162 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 80 | -80 | 0.00% | 162,609 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 160 | +80 | 0.00% | 316,617 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 80 | +80 | 0.00% | 127,007 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy