History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 +0
2020-05-29 2020-05-27 17.082 0 +0
2020-05-28 2020-05-26 17.157 0 +0
2020-05-27 2020-05-25 17.333 0 +0
2020-05-26 2020-05-22 17.207 0 +0
2020-05-25 2020-05-21 17.885 0 +0
2020-05-22 2020-05-20 18.085 0 +0
2020-05-21 2020-05-19 18.436 0 +0
2020-05-20 2020-05-18 18.010 0 +0
2020-05-19 2020-05-15 17.985 0 +0
2020-05-18 2020-05-14 18.537 0 +0
2020-05-15 2020-05-13 18.537 0 +0
2020-05-14 2020-05-12 18.562 0 +0
2020-05-13 2020-05-11 18.888 0 +0
2020-05-12 2020-05-08 18.737 0 +0
2020-05-11 2020-05-07 18.963 0 +0
2020-05-08 2020-05-06 18.512 0 +0
2020-05-07 2020-05-05 17.734 0 +0
2020-05-06 2020-05-04 17.308 0 +0
2020-05-05 2020-04-29 17.007 0 +0
2020-05-04 2020-04-28 16.756 0 +0
2020-04-29 2020-04-27 17.032 0 +0
2020-04-28 2020-04-24 16.906 0 +0
2020-04-27 2020-04-23 17.358 0 +0
2020-04-24 2020-04-22 17.483 0 +0
2020-04-23 2020-04-21 17.910 0 +0
2020-04-22 2020-04-20 17.960 0 +0
2020-04-21 2020-04-17 17.910 0 +0
2020-04-20 2020-04-16 17.182 0 +0
2020-04-17 2020-04-15 17.609 0 +0
2020-04-16 2020-04-14 17.408 0 +0
2020-04-15 2020-04-09 17.182 0 +0
2020-04-14 2020-04-08 17.107 0 +0
2020-04-09 2020-04-07 16.831 0 +0
2020-04-08 2020-04-06 16.304 0 +0
2020-04-07 2020-04-03 16.430 0 +0
2020-04-06 2020-04-02 16.254 0 +0
2020-04-03 2020-04-01 15.978 0 +0
2020-04-02 2020-03-31 15.652 0 +0
2020-04-01 2020-03-30 15.125 0 +0
2020-03-31 2020-03-27 16.154 0 +0
2020-03-30 2020-03-26 16.455 0 +0
2020-03-27 2020-03-25 16.555 0 +0
2020-03-26 2020-03-24 15.577 0 +0
2020-03-25 2020-03-23 14.599 0 +0
2020-03-24 2020-03-20 15.602 0 +0
2020-03-23 2020-03-19 14.498 0 +0
2020-03-20 2020-03-18 14.824 0 +0
2020-03-19 2020-03-17 15.602 0 +0
2020-03-18 2020-03-16 15.828 0 +0
2020-03-17 2020-03-13 17.634 0 +0
2020-03-16 2020-03-12 17.684 0 +0
2020-03-13 2020-03-11 18.186 0 +0
2020-03-12 2020-03-10 18.110 0 +0
2020-03-11 2020-03-09 17.809 0 +0
2020-03-10 2020-03-06 18.462 0 +0
2020-03-09 2020-03-05 19.339 0 +0
2020-03-06 2020-03-04 18.963 0 +0
2020-03-05 2020-03-03 19.189 0 +0
2020-03-04 2020-03-02 19.816 0 +0
2020-03-03 2020-02-28 19.239 0 +0
2020-03-02 2020-02-27 20.067 0 +0
2020-02-28 2020-02-26 18.863 0 +0
2020-02-27 2020-02-25 18.813 0 +0
2020-02-26 2020-02-24 19.314 0 +0
2020-02-25 2020-02-21 20.042 0 +0
2020-02-24 2020-02-20 19.565 0 +0
2020-02-21 2020-02-19 19.540 0 +0
2020-02-20 2020-02-18 19.866 0 +0
2020-02-19 2020-02-17 19.891 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.590 0 +0
2020-02-14 2020-02-12 19.289 0 +0
2020-02-13 2020-02-11 19.565 0 +0
2020-02-12 2020-02-10 18.687 0 +0
2020-02-11 2020-02-07 18.311 0 +0
2020-02-10 2020-02-06 18.587 0 +0
2020-02-07 2020-02-05 18.436 0 +0
2020-02-06 2020-02-04 17.659 0 +0
2020-02-05 2020-02-03 17.132 0 +0
2020-02-04 2020-01-31 17.308 0 +0
2020-02-03 2020-01-30 17.759 0 +0
2020-01-31 2020-01-29 18.186 0 +0
2020-01-30 2020-01-24 18.512 0 +0
2020-01-29 2020-01-22 19.189 0 +0
2020-01-23 2020-01-21 19.013 0 +0
2020-01-22 2020-01-20 19.916 0 +0
2020-01-21 2020-01-17 19.841 0 +0
2020-01-20 2020-01-16 19.239 0 +0
2020-01-17 2020-01-15 19.716 0 +0
2020-01-16 2020-01-14 19.590 0 +0
2020-01-15 2020-01-13 19.615 0 +0
2020-01-14 2020-01-10 19.967 0 +0
2020-01-13 2020-01-09 20.293 0 +0
2020-01-10 2020-01-08 19.967 0 +0
2020-01-09 2020-01-07 20.544 0 +0
2020-01-08 2020-01-06 20.870 0 +0
2020-01-07 2020-01-03 21.396 0 +0
2020-01-06 2020-01-02 21.697 0 +0
2020-01-03 2019-12-31 20.619 0 +0
2020-01-02 2019-12-27 19.942 0 +0
2019-12-30 2019-12-24 19.390 0 +0
2019-12-27 2019-12-20 19.089 0 +0
2019-12-23 2019-12-19 19.189 0 +0
2019-12-20 2019-12-18 18.888 0 +0
2019-12-19 2019-12-17 18.938 0 +0
2019-12-18 2019-12-16 18.838 0 +0
2019-12-17 2019-12-13 18.813 0 +0
2019-12-16 2019-12-12 18.211 0 +0
2019-12-13 2019-12-11 18.035 0 +0
2019-12-12 2019-12-10 17.985 0 +0
2019-12-11 2019-12-09 18.035 0 +0
2019-12-10 2019-12-06 17.935 0 +0
2019-12-09 2019-12-05 17.709 0 +0
2019-12-06 2019-12-04 17.283 0 +0
2019-12-05 2019-12-03 17.358 0 +0
2019-12-04 2019-12-02 17.207 0 +0
2019-12-03 2019-11-29 16.781 0 +0
2019-12-02 2019-11-28 17.132 0 +0
2019-11-29 2019-11-27 17.333 0 +0
2019-11-28 2019-11-26 17.383 0 +0
2019-11-27 2019-11-25 17.659 0 +0
2019-11-26 2019-11-22 16.806 0 +0
2019-11-25 2019-11-21 16.455 0 +0
2019-11-22 2019-11-20 16.806 0 +0
2019-11-21 2019-11-19 17.207 0 +0
2019-11-20 2019-11-18 16.982 0 +0
2019-11-19 2019-11-15 16.430 0 +0
2019-11-18 2019-11-14 16.580 0 +0
2019-11-15 2019-11-13 16.806 0 +0
2019-11-14 2019-11-12 16.906 0 +0
2019-11-13 2019-11-11 16.957 0 +0
2019-11-12 2019-11-08 17.358 0 +0
2019-11-11 2019-11-07 17.383 0 +0
2019-11-08 2019-11-06 17.132 0 +0
2019-11-07 2019-11-05 17.383 0 +0
2019-11-06 2019-11-04 17.157 0 +0
2019-11-05 2019-11-01 16.505 0 +0
2019-11-04 2019-10-31 15.527 0 +0
2019-11-01 2019-10-30 15.778 0 +0
2019-10-31 2019-10-29 15.928 0 +0
2019-10-30 2019-10-28 16.054 0 +0
2019-10-29 2019-10-25 15.778 0 +0
2019-10-28 2019-10-24 15.577 0 +0
2019-10-25 2019-10-23 15.401 0 +0
2019-10-24 2019-10-22 15.100 0 +0
2019-10-23 2019-10-21 15.301 0 +0
2019-10-22 2019-10-18 15.301 0 +0
2019-10-21 2019-10-17 15.301 0 +0
2019-10-18 2019-10-16 15.251 0 +0
2019-10-17 2019-10-15 15.351 0 +0
2019-10-16 2019-10-14 15.602 0 +0
2019-10-15 2019-10-11 14.850 0 +0
2019-10-14 2019-10-10 14.047 0 +0
2019-10-11 2019-10-09 13.620 0 +0
2019-10-10 2019-10-08 13.896 0 +0
2019-10-09 2019-10-04 14.323 0 +0
2019-10-08 2019-10-03 14.373 0 +0
2019-10-04 2019-10-02 14.498 0 +0
2019-10-03 2019-09-30 14.172 0 +0
2019-10-02 2019-09-27 14.222 0 +0
2019-09-30 2019-09-26 14.298 0 +0
2019-09-27 2019-09-25 15.036 0 +0
2019-09-26 2019-09-24 15.214 0 +0
2019-09-25 2019-09-23 15.087 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.062 0 +0
2019-09-20 2019-09-18 15.443 0 +0
2019-09-19 2019-09-17 15.621 0 +0
2019-09-18 2019-09-16 16.028 0 +0
2019-09-17 2019-09-13 16.232 0 +0
2019-09-16 2019-09-12 16.334 0 +0
2019-09-13 2019-09-11 16.181 0 +0
2019-09-12 2019-09-10 15.876 0 +0
2019-09-11 2019-09-09 16.283 0 +0
2019-09-10 2019-09-06 16.334 0 +0
2019-09-09 2019-09-05 15.545 0 +0
2019-09-06 2019-09-04 14.807 0 +0
2019-09-05 2019-09-03 14.807 0 +0
2019-09-04 2019-09-02 15.265 0 +0
2019-09-03 2019-08-30 15.265 0 +0
2019-09-02 2019-08-29 14.705 0 +0
2019-08-30 2019-08-28 14.477 0 +0
2019-08-29 2019-08-27 14.400 0 +0
2019-08-28 2019-08-26 14.120 0 +0
2019-08-27 2019-08-23 14.655 0 +0
2019-08-26 2019-08-22 14.629 0 +0
2019-08-23 2019-08-21 14.629 0 +0
2019-08-22 2019-08-20 14.858 0 +0
2019-08-21 2019-08-19 14.578 0 +0
2019-08-20 2019-08-16 14.120 0 +0
2019-08-19 2019-08-15 13.968 0 +0
2019-08-16 2019-08-14 13.840 0 +0
2019-08-15 2019-08-13 13.993 0 +0
2019-08-14 2019-08-12 14.349 0 +0
2019-08-13 2019-08-09 14.349 0 +0
2019-08-12 2019-08-08 14.527 0 +0
2019-08-09 2019-08-07 14.044 0 +0
2019-08-08 2019-08-06 14.095 0 +0
2019-08-07 2019-08-05 14.324 0 +0
2019-08-06 2019-08-02 14.680 0 +0
2019-08-05 2019-08-01 15.062 0 +0
2019-08-02 2019-07-31 15.520 0 +0
2019-08-01 2019-07-30 15.647 0 +0
2019-07-31 2019-07-29 15.418 0 +0
2019-07-30 2019-07-26 15.418 0 +0
2019-07-29 2019-07-25 16.028 0 +0
2019-07-26 2019-07-24 15.927 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.028 0 +0
2019-07-23 2019-07-19 16.410 0 +0
2019-07-22 2019-07-18 16.003 0 +0
2019-07-19 2019-07-17 16.385 0 +0
2019-07-18 2019-07-16 16.028 0 +0
2019-07-17 2019-07-15 15.800 0 +0
2019-07-16 2019-07-12 15.596 0 +0
2019-07-15 2019-07-11 15.443 0 +0
2019-07-12 2019-07-10 15.800 0 +0
2019-07-11 2019-07-09 15.621 0 +0
2019-07-10 2019-07-08 15.647 0 +0
2019-07-09 2019-07-05 16.799 0 +0
2019-07-08 2019-07-04 17.112 0 +0
2019-07-05 2019-07-03 17.060 0 +0
2019-07-04 2019-07-02 17.347 0 +0
2019-07-03 2019-06-28 17.217 0 +0
2019-07-02 2019-06-27 16.904 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.747 0 +0
2019-06-26 2019-06-24 17.112 0 +0
2019-06-25 2019-06-21 17.086 0 +0
2019-06-24 2019-06-20 17.295 0 +0
2019-06-21 2019-06-19 17.321 0 +0
2019-06-20 2019-06-18 16.643 0 +0
2019-06-19 2019-06-17 16.878 0 +0
2019-06-18 2019-06-14 16.956 0 +0
2019-06-17 2019-06-13 16.826 0 +0
2019-06-14 2019-06-12 17.086 0 +0
2019-06-13 2019-06-11 17.243 0 +0
2019-06-12 2019-06-10 16.173 0 +0
2019-06-11 2019-06-06 15.391 0 +0
2019-06-10 2019-06-05 15.339 0 +0
2019-06-06 2019-06-04 15.104 0 +0
2019-06-05 2019-06-03 15.547 0 +0
2019-06-04 2019-05-31 15.547 0 +0
2019-06-03 2019-05-30 15.521 0 +0
2019-05-31 2019-05-29 15.391 0 +0
2019-05-30 2019-05-28 15.339 0 +0
2019-05-29 2019-05-27 14.947 0 +0
2019-05-28 2019-05-24 14.895 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.260 0 +0
2019-05-23 2019-05-21 14.999 0 +0
2019-05-22 2019-05-20 14.817 0 +0
2019-05-21 2019-05-17 15.260 0 +0
2019-05-20 2019-05-16 15.834 0 +0
2019-05-17 2019-05-15 16.069 0 +0
2019-05-16 2019-05-14 15.860 0 +0
2019-05-15 2019-05-10 16.617 0 +0
2019-05-14 2019-05-09 15.834 0 +0
2019-05-10 2019-05-08 16.095 0 +0
2019-05-09 2019-05-07 16.617 0 +0
2019-05-08 2019-05-06 16.591 0 +0
2019-05-07 2019-05-03 16.982 0 +0
2019-05-06 2019-05-02 16.956 0 +0
2019-05-03 2019-04-30 16.721 0 +0
2019-05-02 2019-04-29 17.217 0 +0
2019-04-30 2019-04-26 16.826 0 +0
2019-04-29 2019-04-25 16.826 0 +0
2019-04-26 2019-04-24 17.739 0 +0
2019-04-25 2019-04-23 17.660 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.912 0 +0
2019-04-18 2019-04-16 18.182 0 +0
2019-04-17 2019-04-15 18.208 0 +0
2019-04-16 2019-04-12 18.365 0 +0
2019-04-15 2019-04-11 18.417 0 +0
2019-04-12 2019-04-10 19.434 0 +0
2019-04-11 2019-04-09 19.173 0 +0
2019-04-10 2019-04-08 19.486 0 +0
2019-04-09 2019-04-04 18.104 0 +0
2019-04-08 2019-04-03 17.843 0 +0
2019-04-04 2019-04-02 17.921 0 +0
2019-04-03 2019-04-01 16.747 0 +0
2019-04-02 2019-03-29 16.356 0 +0
2019-04-01 2019-03-28 16.121 0 +0
2019-03-29 2019-03-27 16.304 0 +0
2019-03-28 2019-03-26 15.991 0 +0
2019-03-27 2019-03-25 15.704 0 +0
2019-03-26 2019-03-22 16.043 0 +0
2019-03-25 2019-03-21 16.226 0 +0
2019-03-22 2019-03-20 16.173 0 +0
2019-03-21 2019-03-19 15.782 0 +0
2019-03-20 2019-03-18 15.704 0 +0
2019-03-19 2019-03-15 14.608 0 +0
2019-03-18 2019-03-14 14.269 0 +0
2019-03-15 2019-03-13 14.504 0 +0
2019-03-14 2019-03-12 15.156 0 +0
2019-03-13 2019-03-11 14.713 0 +0
2019-03-12 2019-03-08 14.530 0 +0
2019-03-11 2019-03-07 15.260 0 +0
2019-03-08 2019-03-06 15.391 0 +0
2019-03-07 2019-03-05 15.599 0 +0
2019-03-06 2019-03-04 15.913 0 +0
2019-03-05 2019-03-01 14.739 0 +0
2019-03-04 2019-02-28 14.217 0 +0
2019-03-01 2019-02-27 14.504 0 +0
2019-02-28 2019-02-26 14.817 0 +0
2019-02-27 2019-02-25 14.634 0 +0
2019-02-26 2019-02-22 14.452 0 +0
2019-02-25 2019-02-21 14.504 0 +0
2019-02-22 2019-02-20 14.373 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.504 0 +0
2019-02-19 2019-02-15 13.539 0 +0
2019-02-18 2019-02-14 14.347 0 +0
2019-02-15 2019-02-13 14.478 0 +0
2019-02-14 2019-02-12 14.400 0 +0
2019-02-13 2019-02-11 13.956 0 +0
2019-02-12 2019-02-08 14.347 0 +0
2019-02-11 2019-02-04 14.608 0 +0
2019-02-08 2019-01-31 13.695 0 +0
2019-02-01 2019-01-30 13.565 0 +0
2019-01-31 2019-01-29 13.643 0 +0
2019-01-30 2019-01-28 13.304 0 +0
2019-01-29 2019-01-25 13.304 0 +0
2019-01-28 2019-01-24 12.743 0 +0
2019-01-25 2019-01-23 12.587 0 +0
2019-01-24 2019-01-22 12.587 0 +0
2019-01-23 2019-01-21 12.521 0 +0
2019-01-22 2019-01-18 12.326 0 +0
2019-01-21 2019-01-17 12.300 0 +0
2019-01-18 2019-01-16 12.078 0 +0
2019-01-17 2019-01-15 12.182 0 +0
2019-01-16 2019-01-14 12.000 0 +0
2019-01-15 2019-01-11 11.765 0 +0
2019-01-14 2019-01-10 11.687 0 +0
2019-01-11 2019-01-09 11.504 0 +0
2019-01-10 2019-01-08 11.334 0 +0
2019-01-09 2019-01-07 11.334 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.113 0 +0
2019-01-04 2019-01-02 11.387 0 +0
2019-01-03 2018-12-31 11.674 0 +0
2019-01-02 2018-12-27 11.439 0 +0
2018-12-28 2018-12-24 11.152 0 +0
2018-12-27 2018-12-20 11.243 0 +0
2018-12-21 2018-12-19 11.517 0 +0
2018-12-20 2018-12-18 11.569 0 +0
2018-12-19 2018-12-17 11.465 0 +0
2018-12-18 2018-12-14 11.360 0 +0
2018-12-17 2018-12-13 11.465 0 +0
2018-12-14 2018-12-12 10.904 0 +0
2018-12-13 2018-12-11 10.761 0 +0
2018-12-12 2018-12-10 10.917 0 +0
2018-12-11 2018-12-07 11.100 0 +0
2018-12-10 2018-12-06 11.100 0 +0
2018-12-07 2018-12-05 11.217 0 +0
2018-12-06 2018-12-04 11.621 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 10.956 0 +0
2018-12-03 2018-11-29 11.139 0 +0
2018-11-30 2018-11-28 10.930 0 +0
2018-11-29 2018-11-27 10.930 0 +0
2018-11-28 2018-11-26 11.008 0 +0
2018-11-27 2018-11-23 10.826 0 +0
2018-11-26 2018-11-22 11.087 0 +0
2018-11-23 2018-11-21 10.852 0 +0
2018-11-22 2018-11-20 10.943 0 +0
2018-11-21 2018-11-19 11.321 0 +0
2018-11-20 2018-11-16 10.995 0 +0
2018-11-19 2018-11-15 10.826 0 +0
2018-11-16 2018-11-14 10.669 0 +0
2018-11-15 2018-11-13 10.669 0 +0
2018-11-14 2018-11-12 10.721 0 +0
2018-11-13 2018-11-09 10.761 0 +0
2018-11-12 2018-11-08 10.839 0 +0
2018-11-09 2018-11-07 10.930 0 +0
2018-11-08 2018-11-06 11.034 0 +0
2018-11-07 2018-11-05 10.826 0 +0
2018-11-06 2018-11-02 10.982 0 +0
2018-11-05 2018-11-01 10.461 0 +0
2018-11-02 2018-10-31 10.108 0 +0
2018-11-01 2018-10-30 10.069 0 +0
2018-10-31 2018-10-29 10.134 0 +0
2018-10-30 2018-10-26 10.565 0 +0
2018-10-29 2018-10-25 10.526 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.826 0 +0
2018-10-24 2018-10-22 11.269 0 +0
2018-10-23 2018-10-19 10.669 0 +0
2018-10-22 2018-10-18 10.552 0 +0
2018-10-19 2018-10-16 10.474 0 +0
2018-10-18 2018-10-15 11.061 0 +0
2018-10-16 2018-10-12 11.217 0 +0
2018-10-15 2018-10-11 10.800 0 +0
2018-10-12 2018-10-10 11.817 0 +0
2018-10-11 2018-10-09 11.960 0 +0
2018-10-10 2018-10-08 11.947 0 +0
2018-10-09 2018-10-05 11.895 0 +0
2018-10-08 2018-10-04 11.856 0 +0
2018-10-05 2018-10-03 12.260 0 +0
2018-10-04 2018-10-02 12.300 0 +0
2018-10-03 2018-09-28 12.652 0 +0
2018-10-02 2018-09-27 12.326 0 +0
2018-09-28 2018-09-26 12.704 0 +0
2018-09-27 2018-09-24 12.573 0 +0
2018-09-26 2018-09-21 12.847 0 +0
2018-09-24 2018-09-20 12.326 0 +0
2018-09-21 2018-09-19 12.378 0 +0
2018-09-20 2018-09-18 11.804 0 +0
2018-09-19 2018-09-17 12.040 0 +0
2018-09-18 2018-09-14 12.254 0 +0
2018-09-17 2018-09-13 12.174 0 +0
2018-09-14 2018-09-12 11.520 0 +0
2018-09-13 2018-09-11 11.013 0 +0
2018-09-12 2018-09-10 10.746 0 +0
2018-09-11 2018-09-07 10.719 0 +0
2018-09-10 2018-09-06 10.679 0 +0
2018-09-07 2018-09-05 10.919 0 +0
2018-09-06 2018-09-04 11.133 0 +0
2018-09-05 2018-09-03 11.600 0 +0
2018-09-04 2018-08-31 11.106 0 +0
2018-09-03 2018-08-30 10.892 0 +0
2018-08-31 2018-08-29 10.892 0 +0
2018-08-30 2018-08-28 11.119 0 +0
2018-08-29 2018-08-27 10.866 0 +0
2018-08-28 2018-08-24 10.746 0 +0
2018-08-27 2018-08-23 10.812 0 +0
2018-08-24 2018-08-22 11.533 0 +0
2018-08-23 2018-08-21 11.560 0 +0
2018-08-22 2018-08-20 11.079 0 +0
2018-08-21 2018-08-17 10.772 0 +0
2018-08-20 2018-08-16 11.053 0 +0
2018-08-17 2018-08-15 11.119 0 +0
2018-08-16 2018-08-14 11.640 0 +0
2018-08-15 2018-08-13 11.413 0 +0
2018-08-14 2018-08-10 11.747 0 +0
2018-08-13 2018-08-09 11.894 0 +0
2018-08-10 2018-08-08 11.894 0 +0
2018-08-09 2018-08-07 11.787 0 +0
2018-08-08 2018-08-06 11.400 0 +0
2018-08-07 2018-08-03 11.226 0 +0
2018-08-06 2018-08-02 11.867 0 +0
2018-08-03 2018-08-01 13.482 0 +0
2018-08-02 2018-07-31 12.775 0 +0
2018-08-01 2018-07-30 12.855 0 +0
2018-07-31 2018-07-27 13.282 0 +0
2018-07-30 2018-07-26 13.268 0 +0
2018-07-27 2018-07-25 13.268 0 +0
2018-07-26 2018-07-24 13.015 0 +0
2018-07-25 2018-07-23 11.880 0 +0
2018-07-24 2018-07-20 12.708 0 +0
2018-07-23 2018-07-19 12.788 0 +0
2018-07-20 2018-07-18 12.801 0 +0
2018-07-19 2018-07-17 12.708 0 +0
2018-07-18 2018-07-16 12.681 0 +0
2018-07-17 2018-07-13 12.788 0 +0
2018-07-16 2018-07-12 12.668 0 +0
2018-07-13 2018-07-11 12.855 0 +0
2018-07-12 2018-07-10 12.561 0 +0
2018-07-11 2018-07-09 12.935 0 +0
2018-07-10 2018-07-06 12.361 0 +0
2018-07-09 2018-07-05 12.067 0 +0
2018-07-06 2018-07-04 12.877 0 +0
2018-07-05 2018-07-03 13.802 0 +0
2018-07-04 2018-06-29 14.933 0 +0
2018-07-03 2018-06-28 13.995 0 +0
2018-06-29 2018-06-27 14.050 0 +0
2018-06-28 2018-06-26 14.436 0 +0
2018-06-27 2018-06-25 14.768 0 +0
2018-06-26 2018-06-22 15.651 0 +0
2018-06-25 2018-06-21 15.099 0 +0
2018-06-22 2018-06-20 15.182 0 +0
2018-06-21 2018-06-19 15.568 0 +0
2018-06-20 2018-06-15 16.203 0 +0
2018-06-19 2018-06-14 15.789 0 +0
2018-06-15 2018-06-13 16.617 0 +0
2018-06-14 2018-06-12 16.396 0 +0
2018-06-13 2018-06-11 15.458 0 +0
2018-06-12 2018-06-08 14.823 0 +0
2018-06-11 2018-06-07 15.347 0 +0
2018-06-08 2018-06-06 14.961 0 +0
2018-06-07 2018-06-05 14.933 0 +0
2018-06-06 2018-06-04 15.044 0 +0
2018-06-05 2018-06-01 14.298 0 +0
2018-06-04 2018-05-31 14.519 0 +0
2018-06-01 2018-05-30 14.160 0 +0
2018-05-31 2018-05-29 14.519 0 +0
2018-05-30 2018-05-28 14.823 0 +0
2018-05-29 2018-05-25 14.298 0 +0
2018-05-28 2018-05-24 14.050 0 +0
2018-05-25 2018-05-23 13.912 0 +0
2018-05-24 2018-05-21 13.912 0 +0
2018-05-23 2018-05-18 14.298 0 +0
2018-05-21 2018-05-17 13.746 0 +0
2018-05-18 2018-05-16 13.222 0 +0
2018-05-17 2018-05-15 13.498 0 +0
2018-05-16 2018-05-14 13.387 0 +0
2018-05-15 2018-05-11 12.973 0 +0
2018-05-14 2018-05-10 12.794 0 +0
2018-05-11 2018-05-09 12.587 0 +0
2018-05-10 2018-05-08 12.711 0 +0
2018-05-09 2018-05-07 12.352 0 +0
2018-05-08 2018-05-04 12.421 0 +0
2018-05-07 2018-05-03 12.849 0 +0
2018-05-04 2018-05-02 12.394 0 +0
2018-05-03 2018-04-30 12.642 0 +0
2018-05-02 2018-04-27 13.194 0 +0
2018-04-30 2018-04-26 13.167 0 +0
2018-04-27 2018-04-25 13.332 0 +0
2018-04-26 2018-04-24 13.677 0 +0
2018-04-25 2018-04-23 12.808 0 +0
2018-04-24 2018-04-20 13.125 0 +0
2018-04-23 2018-04-19 13.070 0 +0
2018-04-20 2018-04-18 13.305 0 +0
2018-04-19 2018-04-17 12.835 0 +0
2018-04-18 2018-04-16 13.042 0 +0
2018-04-17 2018-04-13 13.705 0 +0
2018-04-16 2018-04-12 13.401 0 +0
2018-04-13 2018-04-11 13.263 0 +0
2018-04-12 2018-04-10 13.291 0 +0
2018-04-11 2018-04-09 13.456 0 +0
2018-04-10 2018-04-06 13.884 0 +0
2018-04-09 2018-04-04 13.291 0 +0
2018-04-06 2018-04-03 12.918 0 +0
2018-04-04 2018-03-29 12.145 0 +0
2018-04-03 2018-03-28 11.276 0 +0
2018-03-29 2018-03-27 11.566 0 +0
2018-03-28 2018-03-26 11.207 0 +0
2018-03-27 2018-03-23 11.345 0 +0
2018-03-26 2018-03-22 11.676 0 +0
2018-03-23 2018-03-21 11.717 0 +0
2018-03-22 2018-03-20 11.952 0 +0
2018-03-21 2018-03-19 12.118 0 +0
2018-03-20 2018-03-16 12.256 0 +0
2018-03-19 2018-03-15 12.270 0 +0
2018-03-16 2018-03-14 12.035 0 +0
2018-03-15 2018-03-13 12.063 0 +0
2018-03-14 2018-03-12 12.090 0 +0
2018-03-13 2018-03-09 11.911 0 +0
2018-03-12 2018-03-08 11.869 0 +0
2018-03-09 2018-03-07 11.800 0 +0
2018-03-08 2018-03-06 11.731 0 +0
2018-03-07 2018-03-05 11.579 0 +0
2018-03-06 2018-03-02 11.869 0 +0
2018-03-05 2018-03-01 12.435 0 +0
2018-03-02 2018-02-28 12.173 0 +0
2018-03-01 2018-02-27 12.684 0 +0
2018-02-28 2018-02-26 12.628 0 +0
2018-02-27 2018-02-23 12.835 0 +0
2018-02-26 2018-02-22 12.670 0 +0
2018-02-23 2018-02-21 13.098 0 +0
2018-02-22 2018-02-20 12.490 0 +0
2018-02-21 2018-02-15 12.283 0 +0
2018-02-20 2018-02-13 12.145 0 +0
2018-02-14 2018-02-12 12.007 0 +0
2018-02-13 2018-02-09 12.007 0 +0
2018-02-12 2018-02-08 12.891 0 +0
2018-02-09 2018-02-07 12.684 0 +0
2018-02-08 2018-02-06 12.559 0 +0
2018-02-07 2018-02-05 13.249 0 +0
2018-02-06 2018-02-02 13.401 0 +0
2018-02-05 2018-02-01 13.153 0 +0
2018-02-02 2018-01-31 13.498 0 +0
2018-02-01 2018-01-30 13.774 0 +0
2018-01-31 2018-01-29 14.133 0 +0
2018-01-30 2018-01-26 14.050 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.381 0 +0
2018-01-25 2018-01-23 14.547 0 +0
2018-01-24 2018-01-22 14.216 0 +0
2018-01-23 2018-01-19 13.967 0 +0
2018-01-22 2018-01-18 13.802 0 +0
2018-01-19 2018-01-17 13.802 0 +0
2018-01-18 2018-01-16 13.802 0 +0
2018-01-17 2018-01-15 13.525 0 +0
2018-01-16 2018-01-12 13.857 0 +0
2018-01-15 2018-01-11 13.180 0 +0
2018-01-12 2018-01-10 13.387 0 +0
2018-01-11 2018-01-09 13.525 0 +0
2018-01-10 2018-01-08 13.567 0 +0
2018-01-09 2018-01-05 12.587 0 +0
2018-01-08 2018-01-04 12.394 0 +0
2018-01-05 2018-01-03 12.490 0 +0
2018-01-04 2018-01-02 12.049 0 +0
2018-01-03 2017-12-29 11.814 0 +0
2018-01-02 2017-12-28 11.897 0 +0
2017-12-29 2017-12-27 12.063 0 +0
2017-12-28 2017-12-22 11.428 0 +0
2017-12-27 2017-12-21 11.579 0 +0
2017-12-22 2017-12-20 11.607 0 +0
2017-12-21 2017-12-19 11.400 0 +0
2017-12-20 2017-12-18 11.165 0 +0
2017-12-19 2017-12-15 11.110 0 +0
2017-12-18 2017-12-14 11.207 0 +0
2017-12-15 2017-12-13 10.903 0 +0
2017-12-14 2017-12-12 11.027 0 +0
2017-12-13 2017-12-11 11.152 0 +0
2017-12-12 2017-12-08 11.027 0 +0
2017-12-11 2017-12-07 10.710 0 +0
2017-12-08 2017-12-06 10.834 0 +0
2017-12-07 2017-12-05 10.862 0 +0
2017-12-06 2017-12-04 10.876 0 +0
2017-12-05 2017-12-01 11.786 0 +0
2017-12-04 2017-11-30 12.021 0 +0
2017-12-01 2017-11-29 11.883 0 +0
2017-11-30 2017-11-28 12.145 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.773 0 +0
2017-11-27 2017-11-23 11.717 0 +0
2017-11-24 2017-11-22 12.325 0 +0
2017-11-23 2017-11-21 11.800 0 +0
2017-11-22 2017-11-20 11.980 0 +0
2017-11-21 2017-11-17 12.601 0 +0
2017-11-20 2017-11-16 12.670 0 +0
2017-11-17 2017-11-15 12.587 0 +0
2017-11-16 2017-11-14 13.291 0 +0
2017-11-15 2017-11-13 13.498 0 +0
2017-11-14 2017-11-10 13.636 0 +0
2017-11-13 2017-11-09 13.581 0 +0
2017-11-10 2017-11-08 13.470 0 +0
2017-11-09 2017-11-07 13.470 0 +0
2017-11-08 2017-11-06 13.484 0 +0
2017-11-07 2017-11-03 13.222 0 +0
2017-11-06 2017-11-02 14.105 0 +0
2017-11-03 2017-11-01 13.705 0 +0
2017-11-02 2017-10-31 13.387 0 +0
2017-11-01 2017-10-30 12.753 0 +0
2017-10-31 2017-10-27 12.408 0 +0
2017-10-30 2017-10-26 12.697 0 +0
2017-10-27 2017-10-25 12.587 0 +0
2017-10-26 2017-10-24 12.214 0 +0
2017-10-25 2017-10-23 12.049 0 +0
2017-10-24 2017-10-20 12.076 0 +0
2017-10-23 2017-10-19 11.911 0 +0
2017-10-20 2017-10-18 12.766 0 +0
2017-10-19 2017-10-17 12.504 0 +0
2017-10-18 2017-10-16 12.725 0 +0
2017-10-17 2017-10-13 12.973 0 +0
2017-10-16 2017-10-12 12.697 0 +0
2017-10-13 2017-10-11 12.408 0 +0
2017-10-12 2017-10-10 12.270 0 +0
2017-10-11 2017-10-09 11.966 0 +0
2017-10-10 2017-10-06 12.035 0 +0
2017-10-09 2017-10-04 12.007 0 +0
2017-10-06 2017-10-03 12.007 0 +0
2017-10-04 2017-09-29 11.814 0 +0
2017-10-03 2017-09-28 11.593 0 +0
2017-09-29 2017-09-27 11.925 0 +0
2017-09-28 2017-09-26 12.193 0 +0
2017-09-27 2017-09-25 11.995 0 +0
2017-09-26 2017-09-22 12.404 0 +0
2017-09-25 2017-09-21 12.912 0 +0
2017-09-22 2017-09-20 12.954 0 +0
2017-09-21 2017-09-19 12.898 0 +0
2017-09-20 2017-09-18 12.841 0 +0
2017-09-19 2017-09-15 12.982 0 +0
2017-09-18 2017-09-14 13.377 0 +0
2017-09-15 2017-09-13 12.644 0 +0
2017-09-14 2017-09-12 12.630 0 +0
2017-09-13 2017-09-11 12.320 0 +0
2017-09-12 2017-09-08 12.108 0 +0
2017-09-11 2017-09-07 12.052 0 +0
2017-09-08 2017-09-06 12.263 0 +0
2017-09-07 2017-09-05 12.306 0 +0
2017-09-06 2017-09-04 12.249 0 +0
2017-09-05 2017-09-01 11.967 0 +0
2017-09-04 2017-08-31 11.361 0 +0
2017-09-01 2017-08-30 10.924 0 +0
2017-08-31 2017-08-29 10.670 0 +0
2017-08-30 2017-08-28 10.727 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.840 0 +0
2017-08-25 2017-08-22 10.966 0 +0
2017-08-24 2017-08-21 10.924 0 +0
2017-08-22 2017-08-18 10.727 0 +0
2017-08-21 2017-08-17 10.981 0 +0
2017-08-18 2017-08-16 10.995 0 +0
2017-08-17 2017-08-15 10.952 0 +0
2017-08-16 2017-08-14 11.136 0 +0
2017-08-15 2017-08-11 10.966 0 +0
2017-08-14 2017-08-10 11.277 0 +0
2017-08-11 2017-08-09 11.474 0 +0
2017-08-10 2017-08-08 11.277 0 +0
2017-08-09 2017-08-07 11.192 0 +0
2017-08-08 2017-08-04 11.065 0 +0
2017-08-07 2017-08-03 11.023 0 +0
2017-08-04 2017-08-02 10.558 0 +0
2017-08-03 2017-08-01 10.558 0 +0
2017-08-02 2017-07-31 10.614 0 +0
2017-08-01 2017-07-28 10.304 0 +0
2017-07-31 2017-07-27 10.177 0 +0
2017-07-28 2017-07-26 10.135 0 +0
2017-07-27 2017-07-25 10.515 0 +0
2017-07-26 2017-07-24 10.515 0 +0
2017-07-25 2017-07-21 10.811 0 +0
2017-07-24 2017-07-20 11.121 0 +0
2017-07-21 2017-07-19 11.150 0 +0
2017-07-20 2017-07-18 10.981 0 +0
2017-07-19 2017-07-17 11.277 0 +0
2017-07-18 2017-07-14 11.107 0 +0
2017-07-17 2017-07-13 11.361 0 +0
2017-07-14 2017-07-12 10.219 0 +0
2017-07-13 2017-07-11 9.909 0 +0
2017-07-12 2017-07-10 10.233 0 +0
2017-07-11 2017-07-07 10.149 0 +0
2017-07-10 2017-07-06 9.994 0 +0
2017-07-07 2017-07-05 9.557 0 +0
2017-07-06 2017-07-04 9.444 0 +0
2017-07-05 2017-07-03 9.627 0 +0
2017-07-04 2017-06-30 9.641 0 +0
2017-07-03 2017-06-29 9.825 0 +0
2017-06-30 2017-06-28 9.444 0 +0
2017-06-29 2017-06-27 9.106 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 8.697 0 +0
2017-06-26 2017-06-22 36.855 0 +0
2017-06-23 2017-06-21 36.105 0 +0
2017-06-22 2017-06-20 35.990 0 +0
2017-06-21 2017-06-19 36.105 0 +0
2017-06-20 2017-06-16 35.471 0 +0
2017-06-19 2017-06-15 34.317 0 +0
2017-06-16 2017-06-14 35.355 0 +0
2017-06-15 2017-06-13 35.355 0 +0
2017-06-14 2017-06-12 34.894 0 +0
2017-06-13 2017-06-09 34.779 0 +0
2017-06-12 2017-06-08 35.182 0 +0
2017-06-09 2017-06-07 35.817 0 +0
2017-06-08 2017-06-06 35.355 0 +0
2017-06-07 2017-06-05 38.066 0 +0
2017-06-06 2017-06-02 37.836 0 +0
2017-06-05 2017-06-01 37.259 0 +0
2017-06-02 2017-05-31 36.451 0 +0
2017-06-01 2017-05-29 37.143 0 +0
2017-05-31 2017-05-26 38.009 0 +0
2017-05-29 2017-05-25 37.720 0 +0
2017-05-26 2017-05-24 36.278 0 +0
2017-05-25 2017-05-23 35.644 0 +0
2017-05-24 2017-05-22 35.990 0 +0
2017-05-23 2017-05-19 35.875 0 +0
2017-05-22 2017-05-18 35.759 0 +0
2017-05-19 2017-05-17 37.086 0 +0
2017-05-18 2017-05-16 37.143 0 +0
2017-05-17 2017-05-15 36.394 0 +0
2017-05-16 2017-05-12 36.048 0 +0
2017-05-15 2017-05-11 36.278 0 +0
2017-05-12 2017-05-10 34.779 0 +0
2017-05-11 2017-05-09 35.413 0 +0
2017-05-10 2017-05-08 34.260 0 +0
2017-05-09 2017-05-05 34.490 0 +0
2017-05-08 2017-05-04 35.471 0 +0
2017-05-05 2017-05-02 35.875 0 +0
2017-05-04 2017-04-28 36.394 0 +0
2017-05-02 2017-04-27 36.278 0 +0
2017-04-28 2017-04-26 37.432 0 +0
2017-04-27 2017-04-25 36.855 0 +0
2017-04-26 2017-04-24 36.278 0 +0
2017-04-25 2017-04-21 37.259 0 +0
2017-04-24 2017-04-20 38.412 0 +0
2017-04-21 2017-04-19 37.259 0 +0
2017-04-20 2017-04-18 38.355 0 +0
2017-04-19 2017-04-13 38.412 0 +0
2017-04-18 2017-04-12 39.335 0 +0
2017-04-13 2017-04-11 39.335 0 +0
2017-04-12 2017-04-10 39.393 0 +0
2017-04-11 2017-04-07 39.104 0 +0
2017-04-10 2017-04-06 39.162 0 +0
2017-04-07 2017-04-05 39.854 0 +0
2017-04-06 2017-04-03 39.681 0 +0
2017-04-05 2017-03-31 39.566 0 +0
2017-04-03 2017-03-30 39.970 0 +0
2017-03-31 2017-03-29 39.739 0 +0
2017-03-30 2017-03-28 39.739 0 +0
2017-03-29 2017-03-27 39.623 0 +0
2017-03-28 2017-03-24 39.508 0 +0
2017-03-27 2017-03-23 40.316 0 +0
2017-03-24 2017-03-22 42.392 0 +0
2017-03-23 2017-03-21 43.142 0 +0
2017-03-22 2017-03-20 42.334 0 +0
2017-03-21 2017-03-17 41.815 0 +0
2017-03-20 2017-03-16 41.815 0 +0
2017-03-17 2017-03-15 41.123 0 +0
2017-03-16 2017-03-14 41.988 0 +0
2017-03-15 2017-03-13 41.008 0 +0
2017-03-14 2017-03-10 40.200 0 +0
2017-03-13 2017-03-09 40.777 0 +0
2017-03-10 2017-03-08 41.642 0 +0
2017-03-09 2017-03-07 41.123 0 +0
2017-03-08 2017-03-06 40.546 0 +0
2017-03-07 2017-03-03 39.970 0 +0
2017-03-06 2017-03-02 40.143 0 +0
2017-03-03 2017-03-01 39.681 0 +0
2017-03-02 2017-02-28 39.393 0 +0
2017-03-01 2017-02-27 39.623 0 +0
2017-02-28 2017-02-24 39.912 0 +0
2017-02-27 2017-02-23 41.008 0 +0
2017-02-24 2017-02-22 42.046 0 +0
2017-02-23 2017-02-21 40.085 0 +0
2017-02-22 2017-02-20 40.604 0 +0
2017-02-21 2017-02-17 40.027 0 +0
2017-02-20 2017-02-16 41.411 0 +0
2017-02-17 2017-02-15 42.161 0 +0
2017-02-16 2017-02-14 41.527 0 +0
2017-02-15 2017-02-13 42.046 0 +0
2017-02-14 2017-02-10 41.008 0 +0
2017-02-13 2017-02-09 40.950 0 +0
2017-02-10 2017-02-08 41.411 0 +0
2017-02-09 2017-02-07 41.238 0 +0
2017-02-08 2017-02-06 39.970 0 +0
2017-02-07 2017-02-03 39.854 0 +0
2017-02-06 2017-02-02 39.104 0 +0
2017-02-03 2017-02-01 39.797 0 +0
2017-02-02 2017-01-27 39.797 0 +0
2017-02-01 2017-01-25 40.085 0 +0
2017-01-26 2017-01-24 40.316 0 +0
2017-01-25 2017-01-23 38.874 0 -184,492
2017-01-24 2017-01-20 38.066 184,492 -2,081 0.05% 7,022,916
2017-01-23 2017-01-19 38.989 186,573 +2,081 0.06% 7,274,305
2017-01-20 2017-01-18 38.066 184,492 -1,734 0.05% 7,022,916
2016-12-05 2016-12-01 38.931 186,226 -8,322 0.06% 7,250,035
2016-12-02 2016-11-30 36.048 194,548 -1,041 0.06% 7,012,983
2016-11-25 2016-11-23 35.413 195,589 +1,387 0.06% 6,926,420
2016-11-24 2016-11-22 36.048 194,202 -1,387 0.06% 7,000,511
2016-11-17 2016-11-15 34.836 195,589 +1,387 0.06% 6,813,612
2016-11-15 2016-11-11 37.143 194,202 -8,322 0.06% 7,213,326
2016-11-14 2016-11-10 37.547 202,524 -6,242 0.06% 7,604,199
2016-11-09 2016-11-07 35.586 208,766 -12,137 0.06% 7,429,181
2016-11-07 2016-11-03 33.510 220,903 -1,733 0.07% 7,402,421
2016-11-04 2016-11-02 33.914 222,636 -694 0.07% 7,550,379
2016-11-03 2016-11-01 33.741 223,330 -6,242 0.07% 7,535,272
2016-11-02 2016-10-31 33.798 229,572 -2,080 0.07% 7,759,121
2016-11-01 2016-10-28 34.144 231,652 -2,774 0.07% 7,909,586
2016-10-31 2016-10-27 35.067 234,426 +693 0.07% 8,220,635
2016-10-28 2016-10-26 35.182 233,733 -2,080 0.07% 8,223,295
2016-10-26 2016-10-24 33.510 235,813 -694 0.07% 7,902,052
2016-10-18 2016-10-14 31.895 236,507 -4,161 0.07% 7,543,365
2016-10-05 2016-10-03 31.664 240,668 -1,387 0.07% 7,620,557
2016-10-04 2016-09-30 29.992 242,055 +2,427 0.07% 7,259,612
2016-09-23 2016-09-21 30.799 239,628 -3,121 0.07% 7,380,314
2016-09-21 2016-09-19 29.978 242,749 +2,693 0.07% 7,277,128
2016-09-12 2016-09-08 30.911 240,056 -3,430 0.07% 7,420,410
2016-09-09 2016-09-07 31.319 243,486 -3,429 0.07% 7,625,841
2016-09-08 2016-09-06 30.795 246,915 -1,029 0.07% 7,603,628
2016-08-19 2016-08-17 29.103 247,944 +3,430 0.07% 7,215,951
2016-08-16 2016-08-12 29.132 244,514 -686 0.07% 7,123,258
2016-08-08 2016-08-04 30.095 245,200 -7,202 0.07% 7,379,206
2016-08-05 2016-08-03 28.462 252,402 -685 0.08% 7,183,764
2016-08-01 2016-07-28 27.703 253,087 -4,801 0.08% 7,011,370
2016-07-25 2016-07-21 27.178 257,888 -14,746 0.08% 7,009,007
2016-07-21 2016-07-19 25.545 272,634 -5,829 0.08% 6,964,558
2016-07-18 2016-07-14 23.796 278,463 -3,429 0.08% 6,626,239
2016-07-15 2016-07-13 23.592 281,892 -34,292 0.08% 6,650,292
2016-07-14 2016-07-12 23.446 316,184 +30,862 0.09% 7,413,195
2016-07-07 2016-07-05 22.833 285,322 +6,859 0.09% 6,514,881
2016-07-05 2016-06-30 23.504 278,463 -3,429 0.08% 6,545,024
2016-07-04 2016-06-29 23.534 281,892 +818 0.08% 6,633,964
2016-06-29 2016-06-27 24.570 281,074 +6,756 0.09% 6,905,928
2016-06-28 2016-06-24 24.629 274,318 -338 0.08% 6,756,175
2016-06-27 2016-06-23 24.629 274,656 +338 0.08% 6,764,500
2016-06-13 2016-06-08 25.547 274,318 +10,134 0.08% 7,007,907
2016-06-08 2016-06-06 25.783 264,184 -3,378 0.08% 6,811,581
2016-05-26 2016-05-24 25.872 267,562 -3,378 0.08% 6,922,439
2016-05-23 2016-05-19 25.724 270,940 +3,378 0.08% 6,969,733
2016-05-18 2016-05-16 26.346 267,562 -3,378 0.08% 7,049,165
2016-05-12 2016-05-10 25.458 270,940 +3,378 0.08% 6,897,550
2016-05-11 2016-05-09 25.576 267,562 +3,378 0.08% 6,843,235
2016-05-04 2016-04-29 27.708 264,184 +2,703 0.08% 7,319,908
2016-04-28 2016-04-26 28.300 261,481 +3,378 0.08% 7,399,822
2016-04-26 2016-04-22 30.017 258,103 -2,027 0.08% 7,747,369
2016-04-22 2016-04-20 30.490 260,130 +3,378 0.08% 7,931,419
2016-04-21 2016-04-19 31.734 256,752 -3,378 0.08% 8,147,641
2016-04-19 2016-04-15 31.378 260,130 +3,378 0.08% 8,162,432
2016-04-18 2016-04-14 32.681 256,752 -2,702 0.08% 8,390,854
2016-04-15 2016-04-13 31.556 259,454 +1,013 0.08% 8,187,302
2016-04-14 2016-04-12 31.437 258,441 -5,405 0.08% 8,124,735
2016-04-13 2016-04-11 29.425 263,846 -3,378 0.08% 7,763,546
2016-04-12 2016-04-08 28.181 267,224 +6,756 0.08% 7,530,705
2016-04-11 2016-04-07 28.892 260,468 -1,013 0.08% 7,525,363
2016-04-07 2016-04-05 28.477 261,481 -10,134 0.08% 7,446,265
2016-04-06 2016-04-01 27.737 271,615 -12,500 0.08% 7,533,843
2016-04-05 2016-03-31 25.724 284,115 -7,431 0.09% 7,308,650
2016-04-01 2016-03-30 25.428 291,546 +3,378 0.09% 7,413,504
2016-03-31 2016-03-29 25.724 288,168 -1,689 0.09% 7,412,911
2016-03-29 2016-03-23 25.606 289,857 +675 0.09% 7,422,038
2016-03-22 2016-03-18 26.079 289,182 -3,378 0.09% 7,541,720
2016-03-21 2016-03-17 25.399 292,560 -1,689 0.09% 7,430,627
2016-03-17 2016-03-15 25.902 294,249 -3,378 0.09% 7,621,603
2016-03-16 2016-03-14 25.961 297,627 -3,378 0.09% 7,726,720
2016-03-10 2016-03-08 25.428 301,005 -1,689 0.09% 7,654,029
2016-03-09 2016-03-07 25.310 302,694 -6,756 0.09% 7,661,136
2016-03-08 2016-03-04 25.487 309,450 -2,365 0.09% 7,887,092
2016-03-07 2016-03-03 22.912 311,815 +3,378 0.10% 7,144,325
2016-03-04 2016-03-02 23.090 308,437 -1,622 0.09% 7,121,711
2016-03-02 2016-02-29 20.988 310,059 -3,040 0.09% 6,507,495
2016-02-26 2016-02-24 21.817 313,099 +1,014 0.10% 6,830,813
2016-02-25 2016-02-23 21.669 312,085 +2,026 0.10% 6,762,499
2016-02-22 2016-02-18 22.468 310,059 -675 0.09% 6,966,415
2016-02-19 2016-02-17 21.550 310,734 +675 0.09% 6,696,431
2016-02-18 2016-02-16 22.882 310,059 -3,378 0.09% 7,094,913
2016-02-17 2016-02-15 22.054 313,437 -1,013 0.10% 6,912,415
2016-02-05 2016-02-03 20.514 314,450 +1,013 0.10% 6,450,718
2016-02-04 2016-02-02 21.402 313,437 -2,364 0.10% 6,708,290
2016-01-28 2016-01-26 21.669 315,801 -2,365 0.10% 6,843,020
2016-01-27 2016-01-25 21.610 318,166 -1,014 0.10% 6,875,430
2016-01-26 2016-01-22 21.314 319,180 -29,051 0.10% 6,802,858
2016-01-25 2016-01-21 19.478 348,231 -3,379 0.11% 6,782,918
2016-01-22 2016-01-20 20.337 351,610 +1,014 0.11% 7,150,579
2016-01-13 2016-01-11 22.498 350,596 -2,703 0.11% 7,887,580
2016-01-07 2016-01-05 23.919 353,299 -6,756 0.11% 8,450,395
2016-01-05 2015-12-31 25.399 360,055 -31,417 0.11% 9,144,909
2015-12-28 2015-12-22 24.363 391,472 -2,702 0.12% 9,537,264
2015-12-22 2015-12-18 23.830 394,174 -37,160 0.12% 9,393,060
2015-12-21 2015-12-17 23.563 431,334 -5,067 0.13% 10,163,657
2015-12-18 2015-12-16 23.001 436,401 +5,067 0.13% 10,037,603
2015-12-15 2015-12-11 23.711 431,334 -5,067 0.13% 10,227,499
2015-12-11 2015-12-09 23.563 436,401 -3,378 0.13% 10,283,053
2015-12-10 2015-12-08 23.415 439,779 +3,378 0.13% 10,297,557
2015-12-09 2015-12-07 23.800 436,401 +3,378 0.13% 10,386,400
2015-12-08 2015-12-04 24.037 433,023 -100,330 0.13% 10,408,550
2015-12-07 2015-12-03 23.830 533,353 +5,067 0.16% 12,709,658
2015-12-04 2015-12-02 23.800 528,286 -33,781 0.16% 12,573,275
2015-12-03 2015-12-01 23.593 562,067 +1,689 0.17% 13,260,798
2015-11-27 2015-11-25 24.629 560,378 +5,067 0.17% 13,801,543
2015-11-24 2015-11-20 24.984 555,311 -1,351 0.17% 13,874,009
2015-11-19 2015-11-17 24.659 556,662 -2,027 0.17% 13,726,500
2015-11-17 2015-11-13 24.511 558,689 +1,013 0.17% 13,693,791
2015-11-16 2015-11-12 25.014 557,676 -2,364 0.17% 13,949,605
2015-11-13 2015-11-11 24.363 560,040 +3,378 0.17% 13,644,013
2015-11-12 2015-11-10 24.866 556,662 -1,014 0.17% 13,841,849
2015-11-05 2015-11-03 25.487 557,676 -3,716 0.17% 14,213,740
2015-11-04 2015-11-02 24.274 561,392 +1,689 0.17% 13,627,096
2015-11-03 2015-10-30 24.511 559,703 +2,027 0.17% 13,718,645
2015-11-02 2015-10-29 25.813 557,676 -1,689 0.17% 14,395,332
2015-10-30 2015-10-28 25.961 559,365 +8,783 0.17% 14,521,723
2015-10-28 2015-10-26 27.027 550,582 -2,027 0.17% 14,880,449
2015-10-22 2015-10-19 25.191 552,609 +1,014 0.17% 13,921,011
2015-10-20 2015-10-16 25.902 551,595 +3,378 0.17% 14,287,348
2015-10-19 2015-10-15 26.079 548,217 +2,365 0.17% 14,297,222
2015-10-16 2015-10-14 25.487 545,852 +1,013 0.17% 13,912,376
2015-10-15 2015-10-13 26.731 544,839 +3,378 0.17% 14,563,950
2015-10-14 2015-10-12 26.879 541,461 -675 0.16% 14,553,796
2015-10-13 2015-10-09 26.435 542,136 -14,526 0.17% 14,331,213
2015-10-12 2015-10-08 25.872 556,662 -676 0.17% 14,402,115
2015-10-09 2015-10-07 26.583 557,338 -4,729 0.17% 14,815,566
2015-10-08 2015-10-06 24.777 562,067 +3,378 0.17% 13,926,334
2015-10-07 2015-10-05 24.274 558,689 +3,378 0.17% 13,561,484
2015-10-06 2015-10-02 23.889 555,311 -4,729 0.17% 13,265,788
2015-10-05 2015-09-30 21.284 560,040 +1,013 0.17% 11,919,861
2015-10-02 2015-09-29 21.077 559,027 +4,054 0.17% 11,782,462
2015-09-30 2015-09-25 23.267 554,973 -7,432 0.17% 12,912,718
2015-09-25 2015-09-23 22.971 562,405 +2,702 0.17% 12,919,156
2015-09-24 2015-09-22 23.386 559,703 +7,094 0.17% 13,089,046
2015-09-23 2015-09-21 23.475 552,609 +6,757 0.17% 12,972,223
2015-09-22 2015-09-18 25.644 545,852 -338 0.17% 13,998,010
2015-09-21 2015-09-17 25.644 546,190 +7,755 0.17% 14,006,677
2015-09-18 2015-09-16 25.614 538,435 -1,998 0.17% 13,791,637
2015-09-17 2015-09-15 25.104 540,433 -999 0.17% 13,566,932
2015-09-16 2015-09-14 25.855 541,432 -9,991 0.17% 13,998,470
2015-09-15 2015-09-11 26.065 551,423 +2,664 0.17% 14,372,692
2015-09-11 2015-09-09 25.764 548,759 -6,660 0.17% 14,138,471
2015-09-10 2015-09-08 24.713 555,419 +999 0.17% 13,726,319
2015-09-07 2015-09-02 23.813 554,420 -999 0.17% 13,202,178
2015-09-04 2015-09-01 24.053 555,419 +2,997 0.17% 13,359,394
2015-09-01 2015-08-28 25.194 552,422 +1,332 0.17% 13,917,667
2015-08-31 2015-08-27 24.443 551,090 +3,996 0.17% 13,470,399
2015-08-28 2015-08-26 25.164 547,094 -1,665 0.17% 13,767,005
2015-08-27 2015-08-25 25.494 548,759 +333 0.17% 13,990,166
2015-08-25 2015-08-21 29.008 548,426 +1,332 0.17% 15,908,479
2015-08-24 2015-08-20 30.629 547,094 +6,328 0.17% 16,756,975
2015-08-21 2015-08-19 32.371 540,766 +666 0.17% 17,504,981
2015-08-20 2015-08-18 32.371 540,100 +272,381 0.17% 17,483,422
2015-08-19 2015-08-17 32.851 267,719 -7,326 0.17% 8,794,882
2015-08-17 2015-08-13 32.851 275,045 -3,331 0.17% 9,035,550
2015-08-14 2015-08-12 32.611 278,376 +17,983 0.17% 9,078,103
2015-08-13 2015-08-11 34.112 260,393 -11,988 0.16% 8,882,621
2015-08-12 2015-08-10 33.272 272,381 +11,322 0.17% 9,062,543
2015-08-11 2015-08-07 34.232 261,059 +1,332 0.16% 8,936,697
2015-08-07 2015-08-05 34.713 259,727 -12,321 0.16% 9,015,887
2015-08-05 2015-08-03 33.392 272,048 +6,660 0.17% 9,084,140
2015-08-04 2015-07-31 34.953 265,388 -17,983 0.16% 9,276,150
2015-07-29 2015-07-27 32.130 283,371 -3,996 0.18% 9,104,848
2015-07-27 2015-07-23 33.812 287,367 -6,993 0.18% 9,716,476
2015-07-24 2015-07-22 31.770 294,360 +1,998 0.18% 9,351,859
2015-07-23 2015-07-21 32.611 292,362 +4,662 0.18% 9,534,200
2015-07-22 2015-07-20 32.671 287,700 +666 0.18% 9,399,446
2015-07-21 2015-07-17 32.911 287,034 +9,990 0.18% 9,446,641
2015-07-20 2015-07-16 33.872 277,044 +2,665 0.17% 9,384,073
2015-07-17 2015-07-15 131.176 274,379 +7,659 0.17% 35,991,844
2015-07-16 2015-07-14 149.655 266,720 +136,842 0.16% 39,916,078
2015-07-15 2015-07-13 153.897 129,878 -2,145 0.16% 19,987,784
2015-07-14 2015-07-10 144.505 132,023 +495 0.16% 19,078,021
2015-07-13 2015-07-09 139.658 131,528 -330 0.16% 18,368,956
2015-07-10 2015-07-08 124.511 131,858 -1,651 0.16% 16,417,750
2015-07-09 2015-07-07 136.326 133,509 -330 0.17% 18,200,713
2015-07-08 2015-07-06 148.444 133,839 -8,450 0.17% 19,867,540
2015-07-07 2015-07-03 156.017 142,289 -2,146 0.18% 22,199,536
2015-07-03 2015-06-30 156.623 144,435 -990 0.18% 22,621,861
2015-07-02 2015-06-29 152.988 145,425 +330 0.18% 22,248,246
2015-06-30 2015-06-26 157.532 145,095 -12,511 0.18% 22,857,100
2015-06-29 2015-06-25 157.229 157,606 -165 0.20% 24,780,236
2015-06-26 2015-06-24 153.291 157,771 +1,156 0.20% 24,184,830
2015-06-25 2015-06-23 150.867 156,615 +1,650 0.20% 23,628,058
2015-06-24 2015-06-22 147.838 154,965 -495 0.19% 22,909,667
2015-06-23 2015-06-19 146.020 155,460 +1,155 0.19% 22,700,271
2015-06-22 2015-06-18 145.414 154,305 -495 0.19% 22,438,125
2015-06-19 2015-06-17 147.535 154,800 +825 0.19% 22,838,378
2015-06-18 2015-06-16 145.717 153,975 -1,155 0.19% 22,436,785
2015-06-17 2015-06-15 151.776 155,130 +1,981 0.19% 23,545,009
2015-06-16 2015-06-12 153.897 153,149 +4,126 0.19% 23,569,112
2015-06-15 2015-06-11 151.473 149,023 +1,320 0.19% 22,572,967
2015-06-12 2015-06-10 151.170 147,703 -23,601 0.18% 22,328,276
2015-06-11 2015-06-09 150.867 171,304 -21,291 0.21% 25,844,146
2015-06-10 2015-06-08 156.623 192,595 +2,475 0.24% 30,164,830
2015-06-09 2015-06-05 166.317 190,120 +24,922 0.24% 31,620,264
2015-06-08 2015-06-04 169.044 165,198 +4,952 0.21% 27,925,716
2015-06-05 2015-06-03 175.709 160,246 +990 0.20% 28,156,620
2015-06-04 2015-06-02 180.859 159,256 -2,806 0.20% 28,802,851
2015-06-03 2015-06-01 180.253 162,062 -990 0.20% 29,212,148
2015-06-02 2015-05-29 175.406 163,052 +165 0.20% 28,600,263
2015-06-01 2015-05-28 174.497 162,887 +495 0.20% 28,423,283
2015-05-28 2015-05-26 178.738 162,392 -1,485 0.20% 29,025,652
2015-05-27 2015-05-22 177.223 163,877 +165 0.20% 29,042,848
2015-05-20 2015-05-18 174.194 163,712 +4,126 0.20% 28,517,647
2015-05-19 2015-05-15 176.618 159,586 +165 0.20% 28,185,691
2015-05-18 2015-05-14 175.406 159,421 +330 0.20% 27,963,365
2015-05-14 2015-05-12 179.647 159,091 -660 0.20% 28,580,225
2015-05-13 2015-05-11 179.950 159,751 +1,320 0.20% 28,747,188
2015-05-12 2015-05-08 181.768 158,431 -660 0.20% 28,797,630
2015-05-11 2015-05-07 177.829 159,091 +165 0.20% 28,291,049
2015-05-08 2015-05-06 179.950 158,926 +1,155 0.20% 28,598,729
2015-05-07 2015-05-05 182.676 157,771 +661 0.20% 28,821,052
2015-05-05 2015-04-30 186.918 157,110 +1,155 0.20% 29,366,645
2015-05-04 2015-04-29 192.977 155,955 +495 0.19% 30,095,674
2015-04-28 2015-04-24 209.033 155,460 -165 0.19% 32,496,238
2015-04-27 2015-04-23 207.518 155,625 +1,155 0.19% 32,294,999
2015-04-24 2015-04-22 204.792 154,470 +165 0.19% 31,634,151
2015-04-17 2015-04-15 194.491 154,305 +2,146 0.19% 30,010,993
2015-04-16 2015-04-14 206.003 152,159 +990 0.19% 31,345,261
2015-04-15 2015-04-13 217.818 151,169 -825 0.19% 32,927,364
2015-04-14 2015-04-10 208.427 151,994 +1,947 0.19% 31,679,639
2015-04-13 2015-04-09 206.003 150,047 +11,884 0.19% 30,910,182
2015-04-10 2015-04-08 192.977 138,163 -495 0.17% 26,662,233
2015-04-02 2015-03-31 181.162 138,658 -165 0.17% 25,119,527
2015-04-01 2015-03-30 179.041 138,823 -2,311 0.17% 24,855,027
2015-03-31 2015-03-27 166.923 141,134 +495 0.18% 23,558,552
2015-03-30 2015-03-26 172.982 140,639 -165 0.18% 24,328,045
2015-03-23 2015-03-19 176.315 140,804 -165 0.18% 24,825,803
2015-03-17 2015-03-13 171.770 140,969 +330 0.18% 24,214,305
2015-03-16 2015-03-12 172.073 140,639 +165 0.18% 24,200,227
2015-03-12 2015-03-10 171.165 140,474 -495 0.18% 24,044,167
2015-03-11 2015-03-09 172.073 140,969 +825 0.18% 24,257,011
2015-03-10 2015-03-06 173.891 140,144 +330 0.17% 24,369,787
2015-03-09 2015-03-05 174.800 139,814 +1,651 0.17% 24,439,471
2015-03-06 2015-03-04 181.465 138,163 +330 0.17% 25,071,708
2015-03-05 2015-03-03 185.100 137,833 -5,447 0.17% 25,512,896
2015-03-04 2015-03-02 190.553 143,280 +16,505 0.18% 27,302,446
2015-02-24 2015-02-18 193.583 126,775 -825 0.16% 24,541,427
2015-02-13 2015-02-11 187.221 127,600 -2,476 0.16% 23,889,358
2015-02-05 2015-02-03 188.735 130,076 +165 0.16% 24,549,947
2015-02-03 2015-01-30 186.615 129,911 +8,252 0.16% 24,243,313
2015-02-02 2015-01-29 186.615 121,659 +4,292 0.15% 22,703,368
2015-01-19 2015-01-15 199.944 117,367 +5,776 0.15% 23,466,876
2015-01-12 2015-01-08 194.794 111,591 +165 0.14% 21,737,294
2015-01-05 2014-12-31 198.127 111,426 +825 0.14% 22,076,470
2015-01-02 2014-12-29 202.671 110,601 +826 0.14% 22,415,607
2014-12-30 2014-12-24 200.853 109,775 +67,404 0.14% 22,048,666
2014-12-29 2014-12-22 203.883 42,371 -990 0.05% 8,638,714
2014-12-23 2014-12-19 199.641 43,361 -1,485 0.05% 8,656,654
2014-12-19 2014-12-17 190.553 44,846 +825 0.06% 8,545,544
2014-12-15 2014-12-11 194.188 44,021 -825 0.05% 8,548,369
2014-12-12 2014-12-10 198.430 44,846 -330 0.06% 8,898,778
2014-12-11 2014-12-09 196.915 45,176 -661 0.06% 8,895,830
2014-12-10 2014-12-08 190.553 45,837 -330 0.06% 8,734,382
2014-12-08 2014-12-04 186.312 46,167 -825 0.06% 8,601,459
2014-12-05 2014-12-03 181.768 46,992 -990 0.06% 8,541,625
2014-11-28 2014-11-26 180.253 47,982 -825 0.06% 8,648,895
2014-11-20 2014-11-18 176.012 48,807 +825 0.06% 8,590,602
2014-11-19 2014-11-17 178.132 47,982 +825 0.06% 8,547,144
2014-11-13 2014-11-11 180.556 47,157 +330 0.06% 8,514,473
2014-11-12 2014-11-10 180.859 46,827 +330 0.06% 8,469,075
2014-11-11 2014-11-07 177.526 46,497 -825 0.06% 8,254,445
2014-11-10 2014-11-06 178.132 47,322 +825 0.06% 8,429,576
2014-11-07 2014-11-05 180.253 46,497 -165 0.06% 8,381,220
2014-10-31 2014-10-29 179.647 46,662 -1,650 0.06% 8,382,689
2014-10-30 2014-10-28 172.679 48,312 -165 0.06% 8,342,481
2014-10-28 2014-10-24 172.073 48,477 +165 0.06% 8,341,601
2014-10-24 2014-10-22 172.982 48,312 -825 0.06% 8,357,117
2014-10-22 2014-10-20 169.347 49,137 -991 0.06% 8,321,197
2014-10-21 2014-10-17 168.741 50,128 +991 0.06% 8,458,647
2014-10-17 2014-10-15 168.135 49,137 +825 0.06% 8,261,653
2014-10-14 2014-10-10 172.376 48,312 -660 0.06% 8,327,845
2014-10-13 2014-10-09 173.285 48,972 +495 0.06% 8,486,121
2014-10-09 2014-10-07 172.982 48,477 -165 0.06% 8,385,659
2014-10-03 2014-09-29 170.862 48,642 +495 0.06% 8,311,049
2014-09-29 2014-09-25 174.655 48,147 +210 0.06% 8,409,098
2014-09-26 2014-09-24 175.567 47,937 -821 0.06% 8,416,179
2014-09-25 2014-09-23 172.525 48,758 -986 0.06% 8,411,961
2014-09-24 2014-09-22 171.916 49,744 +164 0.06% 8,551,799
2014-09-23 2014-09-19 174.046 49,580 +329 0.06% 8,629,206
2014-09-22 2014-09-18 173.438 49,251 -1,644 0.06% 8,541,973
2014-09-19 2014-09-17 174.350 50,895 +658 0.06% 8,873,563
2014-09-17 2014-09-15 178.915 50,237 +328 0.06% 8,988,130
2014-09-16 2014-09-12 178.610 49,909 +1,315 0.06% 8,914,260
2014-09-15 2014-09-11 177.393 48,594 +1,150 0.06% 8,620,243
2014-09-12 2014-09-10 185.304 47,444 -3,286 0.06% 8,791,579
2014-09-10 2014-09-05 188.347 50,730 +328 0.06% 9,554,849
2014-09-02 2014-08-29 191.086 50,402 +658 0.06% 9,631,096
2014-09-01 2014-08-28 193.520 49,744 +986 0.06% 9,626,449
2014-08-25 2014-08-21 202.344 48,758 +328 0.06% 9,865,880
2014-08-19 2014-08-15 208.125 48,430 +822 0.06% 10,079,497
2014-08-15 2014-08-13 212.081 47,608 -493 0.06% 10,096,737
2014-08-14 2014-08-12 208.734 48,101 -164 0.06% 10,040,296
2014-08-13 2014-08-11 207.212 48,265 -493 0.06% 10,001,099
2014-08-12 2014-08-08 205.691 48,758 +493 0.06% 10,029,075
2014-08-01 2014-07-30 209.038 48,265 -3,451 0.06% 10,089,215
2014-07-30 2014-07-28 211.108 51,716 -43 0.06% 10,917,677
2014-07-28 2014-07-24 206.213 51,759 +163 0.07% 10,673,381
2014-07-25 2014-07-23 202.236 51,596 -327 0.06% 10,434,550
2014-07-24 2014-07-22 194.587 51,923 -163 0.07% 10,103,530
2014-07-17 2014-07-15 188.774 52,086 +327 0.07% 9,832,465
2014-07-10 2014-07-08 187.856 51,759 +817 0.07% 9,723,228
2014-07-08 2014-07-04 192.445 50,942 -327 0.06% 9,803,539
2014-06-19 2014-06-17 185.408 51,269 -1,144 0.06% 9,505,691
2014-06-18 2014-06-16 189.386 52,413 -327 0.07% 9,926,266
2014-06-13 2014-06-11 178.677 52,740 -163 0.07% 9,423,434
2014-06-04 2014-05-30 177.147 52,903 -164 0.07% 9,371,629
2014-05-26 2014-05-22 165.215 53,067 +327 0.07% 8,767,475
2014-05-20 2014-05-16 165.521 52,740 +163 0.07% 8,729,586
2014-05-15 2014-05-13 162.462 52,577 +327 0.07% 8,541,744
2014-05-07 2014-05-02 170.722 52,250 -163 0.07% 8,920,244
2014-04-30 2014-04-28 166.439 52,413 -1,144 0.07% 8,723,568
2014-04-29 2014-04-25 163.991 53,557 +490 0.07% 8,782,886
2014-04-28 2014-04-24 165.215 53,067 +817 0.07% 8,767,475
2014-04-25 2014-04-23 167.969 52,250 +327 0.07% 8,776,369
2014-04-23 2014-04-17 174.394 51,923 +327 0.07% 9,055,050
2014-04-22 2014-04-16 175.924 51,596 -327 0.06% 9,076,954
2014-04-17 2014-04-15 172.864 51,923 +490 0.07% 8,975,620
2014-04-16 2014-04-14 174.088 51,433 +654 0.06% 8,953,861
2014-04-14 2014-04-10 186.326 50,779 -163 0.06% 9,461,449
2014-04-10 2014-04-08 180.819 50,942 -654 0.06% 9,211,274
2014-04-09 2014-04-07 173.476 51,596 +163 0.06% 8,950,665
2014-04-08 2014-04-04 182.349 51,433 +491 0.06% 9,378,737
2014-04-07 2014-04-03 186.326 50,942 -491 0.06% 9,491,821
2014-04-04 2014-04-02 182.349 51,433 +327 0.06% 9,378,737
2014-04-03 2014-04-01 183.266 51,106 -490 0.06% 9,366,017
2014-04-02 2014-03-31 179.595 51,596 -490 0.06% 9,266,386
2014-04-01 2014-03-28 175.618 52,086 -327 0.07% 9,147,220
2014-03-25 2014-03-21 175.618 52,413 -1,582 0.07% 9,204,647
2014-03-24 2014-03-20 171.946 53,995 +327 0.07% 9,284,234
2014-03-20 2014-03-18 174.700 53,668 -654 0.07% 9,375,787
2014-03-18 2014-03-14 164.909 54,322 -654 0.07% 8,958,200
2014-03-13 2014-03-11 160.014 54,976 +981 0.07% 8,796,928
2014-03-11 2014-03-07 171.640 53,995 -654 0.07% 9,267,714
2014-03-10 2014-03-06 172.252 54,649 +1,308 0.07% 9,413,407
2014-03-07 2014-03-05 175.312 53,341 +163 0.07% 9,351,300
2014-03-06 2014-03-04 177.759 53,178 +327 0.07% 9,452,885
2014-03-04 2014-02-28 179.289 52,851 -654 0.07% 9,475,607
2014-03-03 2014-02-27 179.901 53,505 +654 0.07% 9,625,603
2014-02-27 2014-02-25 181.431 52,851 -654 0.07% 9,588,797
2014-02-26 2014-02-24 178.677 53,505 +654 0.07% 9,560,122
2014-02-24 2014-02-20 183.572 52,851 -817 0.07% 9,701,987
2014-02-18 2014-02-14 186.326 53,668 -164 0.07% 9,999,745
2014-02-14 2014-02-12 186.632 53,832 -1,634 0.07% 10,046,773
2014-02-12 2014-02-10 181.125 55,466 -196 0.07% 10,046,269
2014-02-04 2014-01-28 179.901 55,662 +817 0.07% 10,013,649
2014-01-27 2014-01-23 185.102 54,845 -490 0.07% 10,151,931
2014-01-24 2014-01-22 183.266 55,335 -327 0.07% 10,141,051
2014-01-22 2014-01-20 176.230 55,662 +163 0.07% 9,809,289
2014-01-21 2014-01-17 178.983 55,499 +164 0.07% 9,933,385
2014-01-15 2014-01-13 174.394 55,335 -1,961 0.07% 9,650,082
2014-01-14 2014-01-10 174.088 57,296 +2,451 0.07% 9,974,538
2014-01-13 2014-01-09 179.595 54,845 +1,634 0.07% 9,849,890
2014-01-09 2014-01-07 179.289 53,211 +327 0.07% 9,540,151
2014-01-08 2014-01-06 178.983 52,884 -163 0.07% 9,465,344
2014-01-07 2014-01-03 184.490 53,047 +980 0.07% 9,786,657
2013-12-30 2013-12-24 193.975 52,067 +491 0.07% 10,099,690
2013-12-27 2013-12-20 189.692 51,576 +980 0.06% 9,783,530
2013-12-23 2013-12-19 194.587 50,596 +817 0.06% 9,845,313
2013-12-17 2013-12-13 204.683 49,779 +1,635 0.06% 10,188,929
2013-12-11 2013-12-09 213.556 48,144 -523 0.06% 10,281,437
2013-12-09 2013-12-05 207.437 48,667 -491 0.06% 10,095,330
2013-12-06 2013-12-04 208.355 49,158 -1,961 0.06% 10,242,301
2013-12-02 2013-11-28 210.496 51,119 -1,634 0.06% 10,760,365
2013-11-28 2013-11-26 211.414 52,753 -327 0.07% 11,152,737
2013-11-27 2013-11-25 209.579 53,080 -163 0.07% 11,124,429
2013-11-22 2013-11-20 211.720 53,243 -981 0.07% 11,272,619
2013-11-21 2013-11-19 208.661 54,224 -327 0.07% 11,314,416
2013-11-20 2013-11-18 205.907 54,551 -653 0.07% 11,232,438
2013-11-19 2013-11-15 197.034 55,204 -1,144 0.07% 10,877,088
2013-11-18 2013-11-14 186.326 56,348 -654 0.07% 10,499,099
2013-11-15 2013-11-13 181.737 57,002 +817 0.07% 10,359,356
2013-11-14 2013-11-12 189.692 56,185 +490 0.07% 10,657,818
2013-11-08 2013-11-06 190.915 55,695 +327 0.07% 10,633,030
2013-11-05 2013-11-01 191.833 55,368 -327 0.07% 10,621,421
2013-11-01 2013-10-30 187.856 55,695 -653 0.07% 10,462,629
2013-10-31 2013-10-29 182.961 56,348 +490 0.07% 10,309,460
2013-10-30 2013-10-28 190.303 55,858 +980 0.07% 10,629,969
2013-10-28 2013-10-24 201.012 54,878 -326 0.07% 11,031,127
2013-10-25 2013-10-23 199.482 55,204 -327 0.07% 11,012,207
2013-10-24 2013-10-22 199.788 55,531 +163 0.07% 11,094,428
2013-10-22 2013-10-18 204.683 55,368 +1,340 0.07% 11,332,903
2013-10-17 2013-10-15 187.856 54,028 -327 0.07% 10,149,473
2013-10-16 2013-10-11 185.102 54,355 -653 0.07% 10,061,231
2013-10-15 2013-10-10 182.043 55,008 +653 0.07% 10,013,803
2013-10-11 2013-10-09 184.796 54,355 +327 0.07% 10,044,601
2013-09-18 2013-09-16 191.702 54,028 +222 0.07% 10,357,250
2013-09-12 2013-09-10 198.153 53,806 -326 0.07% 10,661,822
2013-09-11 2013-09-09 192.316 54,132 -3,417 0.07% 10,410,448
2013-09-10 2013-09-06 186.479 57,549 +3,255 0.07% 10,731,674
2013-09-06 2013-09-04 190.165 54,294 -489 0.07% 10,324,844
2013-09-05 2013-09-03 187.401 54,783 -325 0.07% 10,266,364
2013-08-27 2013-08-23 173.269 55,108 -1,139 0.07% 9,548,491
2013-08-26 2013-08-22 171.425 56,247 +813 0.07% 9,642,165
2013-08-23 2013-08-21 174.498 55,434 -2,278 0.07% 9,673,097
2013-08-22 2013-08-20 172.347 57,712 -163 0.07% 9,946,493
2013-08-21 2013-08-19 180.949 57,875 -325 0.07% 10,472,426
2013-08-20 2013-08-16 180.027 58,200 +1,139 0.07% 10,477,595
2013-08-19 2013-08-15 184.636 57,061 -3,392 0.07% 10,535,493
2013-08-16 2013-08-13 181.871 60,453 -163 0.08% 10,994,629
2013-08-15 2013-08-12 175.726 60,616 -162 0.08% 10,651,832
2013-08-12 2013-08-08 165.896 60,778 -489 0.08% 10,082,800
2013-08-07 2013-08-05 163.438 61,267 +651 0.08% 10,013,347
2013-08-06 2013-08-02 165.281 60,616 -976 0.08% 10,018,681
2013-08-05 2013-08-01 160.058 61,592 +325 0.08% 9,858,323
2013-08-01 2013-07-30 156.679 61,267 -325 0.08% 9,599,261
2013-07-29 2013-07-25 153.300 61,592 -1,953 0.08% 9,442,040
2013-07-26 2013-07-24 161.549 63,545 +162 0.08% 10,265,620
2013-07-25 2013-07-23 156.578 63,383 -1,065 0.08% 9,924,389
2013-07-24 2013-07-22 146.947 64,448 +644 0.08% 9,470,459
2013-07-19 2013-07-17 149.433 63,804 +805 0.08% 9,534,401
2013-07-17 2013-07-15 154.714 62,999 +644 0.08% 9,746,831
2013-07-16 2013-07-12 151.607 62,355 -322 0.08% 9,453,477
2013-07-15 2013-07-11 150.365 62,677 -2,897 0.08% 9,424,406
2013-07-09 2013-07-05 143.219 65,574 -644 0.08% 9,391,459
2013-07-08 2013-07-04 138.249 66,218 +1,127 0.08% 9,154,540
2013-07-05 2013-07-03 141.045 65,091 +643 0.08% 9,180,731
2013-07-04 2013-07-02 145.705 64,448 +322 0.08% 9,390,371
2013-07-03 2013-06-28 142.287 64,126 +1,932 0.08% 9,124,311
2013-06-27 2013-06-25 147.879 62,194 +1,287 0.08% 9,197,205
2013-06-25 2013-06-21 154.403 60,907 -322 0.08% 9,404,247
2013-06-18 2013-06-14 155.646 61,229 +805 0.08% 9,530,053
2013-06-17 2013-06-13 160.306 60,424 -805 0.08% 9,686,338
2013-06-14 2013-06-11 158.442 61,229 +644 0.08% 9,701,252
2013-06-13 2013-06-10 163.724 60,585 -11,266 0.08% 9,919,189
2013-06-11 2013-06-07 167.141 71,851 -483 0.09% 12,009,240
2013-06-10 2013-06-06 164.966 72,334 +1,449 0.09% 11,932,665
2013-06-06 2013-06-04 176.461 70,885 -1,127 0.09% 12,508,439
2013-06-05 2013-06-03 173.354 72,012 +483 0.09% 12,483,591
2013-06-04 2013-05-31 178.325 71,529 +322 0.09% 12,755,412
2013-06-03 2013-05-30 180.500 71,207 +322 0.09% 12,852,845
2013-05-31 2013-05-29 185.781 70,885 +643 0.09% 13,169,096
2013-05-29 2013-05-27 183.606 70,242 -1,126 0.09% 12,896,884
2013-05-28 2013-05-24 178.325 71,368 +805 0.09% 12,726,702
2013-05-27 2013-05-23 184.228 70,563 +482 0.09% 12,999,665
2013-05-23 2013-05-21 190.131 70,081 -482 0.09% 13,324,538
2013-05-21 2013-05-16 179.878 70,563 -644 0.09% 12,692,759
2013-05-16 2013-05-14 179.878 71,207 +1,126 0.09% 12,808,601
2013-05-14 2013-05-10 188.267 70,081 -643 0.09% 13,193,905
2013-05-10 2013-05-08 186.713 70,724 -2,736 0.09% 13,205,101
2013-05-09 2013-05-07 182.364 73,460 -1,932 0.09% 13,396,442
2013-05-08 2013-05-06 180.189 75,392 -1,609 0.10% 13,584,814
2013-05-07 2013-05-03 172.112 77,001 -1,610 0.10% 13,252,767
2013-05-06 2013-05-02 170.558 78,611 -1,609 0.10% 13,407,756
2013-05-03 2013-04-30 168.073 80,220 +1,609 0.10% 13,482,809
2013-04-29 2013-04-25 170.869 78,611 -1,609 0.10% 13,432,179
2013-04-24 2013-04-22 177.704 80,220 -322 0.10% 14,255,391
2013-04-19 2013-04-17 168.073 80,542 -483 0.10% 13,536,928
2013-04-18 2013-04-16 163.724 81,025 -322 0.10% 13,265,698
2013-04-16 2013-04-12 174.286 81,347 -160 0.10% 14,177,670
2013-04-15 2013-04-11 168.073 81,507 +804 0.10% 13,699,118
2013-04-12 2013-04-10 164.034 80,703 +805 0.10% 13,238,051
2013-04-11 2013-04-09 162.792 79,898 -805 0.10% 13,006,716
2013-04-08 2013-04-03 155.646 80,703 +805 0.10% 12,561,105
2013-04-05 2013-04-02 155.957 79,898 +1,609 0.10% 12,460,632
2013-03-25 2013-03-21 164.345 78,289 +483 0.10% 12,866,395
2013-03-22 2013-03-20 163.413 77,806 -1,931 0.10% 12,714,500
2013-03-21 2013-03-19 154.714 79,737 +483 0.10% 12,336,435
2013-03-20 2013-03-18 151.918 79,254 +483 0.10% 12,040,111
2013-03-19 2013-03-15 155.335 78,771 +321 0.10% 12,235,925
2013-03-18 2013-03-14 160.617 78,450 -1,770 0.10% 12,600,389
2013-03-15 2013-03-13 155.025 80,220 +6,599 0.10% 12,436,084
2013-03-14 2013-03-12 171.490 73,621 +1,287 0.09% 12,625,286
2013-03-13 2013-03-11 172.422 72,334 +322 0.09% 12,471,995
2013-03-12 2013-03-08 176.772 72,012 -161 0.09% 12,729,683
2013-03-11 2013-03-07 171.801 72,173 +644 0.09% 12,399,390
2013-03-08 2013-03-06 177.704 71,529 -161 0.09% 12,710,968
2013-03-07 2013-03-05 176.461 71,690 +322 0.09% 12,650,490
2013-03-06 2013-03-04 178.946 71,368 +1,126 0.09% 12,771,046
2013-03-04 2013-02-28 182.674 70,242 +805 0.09% 12,831,418
2013-03-01 2013-02-27 185.470 69,437 -161 0.09% 12,878,513
2013-02-27 2013-02-25 182.364 69,598 -161 0.09% 12,692,153
2013-02-26 2013-02-22 187.024 69,759 +644 0.09% 13,046,595
2013-02-25 2013-02-21 189.820 69,115 -322 0.09% 13,119,400
2013-02-22 2013-02-20 191.063 69,437 +805 0.09% 13,266,810
2013-02-21 2013-02-19 188.267 68,632 +483 0.09% 12,921,107
2013-02-20 2013-02-18 193.237 68,149 -805 0.09% 13,168,925
2013-02-19 2013-02-15 197.276 68,954 -644 0.09% 13,602,967
2013-02-18 2013-02-14 197.276 69,598 +483 0.09% 13,730,012
2013-02-15 2013-02-08 200.072 69,115 +1,770 0.09% 13,827,976
2013-02-07 2013-02-05 205.975 67,345 -611 0.09% 13,871,369
2013-02-04 2013-01-31 198.829 67,956 +161 0.09% 13,511,645
2013-02-01 2013-01-30 203.179 67,795 -161 0.09% 13,774,501
2013-01-31 2013-01-29 199.140 67,956 +805 0.09% 13,532,757
2013-01-29 2013-01-25 194.169 67,151 -483 0.09% 13,038,660
2013-01-25 2013-01-23 199.761 67,634 -290 0.09% 13,510,658
2013-01-24 2013-01-22 205.664 67,924 -257 0.09% 13,969,527
2013-01-23 2013-01-21 207.528 68,181 +643 0.09% 14,149,473
2013-01-18 2013-01-16 213.431 67,538 +1,127 0.09% 14,414,692
2013-01-17 2013-01-15 217.470 66,411 +2,092 0.08% 14,442,371
2013-01-11 2013-01-09 217.780 64,319 -2,092 0.08% 14,007,407
2013-01-10 2013-01-08 215.295 66,411 +644 0.08% 14,297,948
2013-01-09 2013-01-07 221.508 65,767 +1,770 0.08% 14,567,935
2013-01-08 2013-01-04 222.440 63,997 -644 0.08% 14,235,512
2013-01-07 2013-01-03 224.304 64,641 +1,932 0.08% 14,499,256
2013-01-04 2013-01-02 234.246 62,709 -3,734 0.08% 14,689,319
2012-12-28 2012-12-24 214.363 66,443 -2,125 0.08% 14,242,911
2012-12-21 2012-12-19 211.567 68,568 +1,610 0.09% 14,506,714
2012-12-20 2012-12-18 214.984 66,958 -644 0.09% 14,394,912
2012-12-19 2012-12-17 213.120 67,602 -1,770 0.09% 14,407,350
2012-12-17 2012-12-13 205.975 69,372 -1,610 0.09% 14,288,880
2012-12-14 2012-12-12 209.703 70,982 -354 0.09% 14,885,124
2012-12-13 2012-12-11 202.557 71,336 +1,609 0.09% 14,449,632
2012-12-12 2012-12-10 202.868 69,727 +2,415 0.09% 14,145,380
2012-12-11 2012-12-07 204.421 67,312 -1,771 0.09% 13,760,013
2012-12-07 2012-12-05 192.616 69,083 -2,446 0.09% 13,306,484
2012-12-06 2012-12-04 184.538 71,529 +1,609 0.09% 13,199,851
2012-12-05 2012-12-03 180.189 69,920 -2,414 0.09% 12,598,820
2012-12-04 2012-11-30 181.121 72,334 -483 0.09% 13,101,212
2012-12-03 2012-11-29 173.665 72,817 +483 0.09% 12,645,763
2012-11-28 2012-11-26 178.946 72,334 +161 0.09% 12,943,908
2012-11-27 2012-11-23 180.189 72,173 +1,610 0.09% 13,004,786
2012-11-22 2012-11-20 178.325 70,563 -161 0.09% 12,583,150
2012-11-20 2012-11-16 171.801 70,724 -2,093 0.09% 12,150,451
2012-11-19 2012-11-15 166.520 72,817 +966 0.09% 12,125,454
2012-11-16 2012-11-14 168.694 71,851 +483 0.09% 12,120,850
2012-11-15 2012-11-13 171.180 71,368 -161 0.09% 12,216,747
2012-11-14 2012-11-12 177.082 71,529 +2,253 0.09% 12,666,524
2012-11-13 2012-11-09 180.189 69,276 +1,127 0.09% 12,482,778
2012-11-12 2012-11-08 180.810 68,149 +322 0.09% 12,322,049
2012-11-08 2012-11-06 187.645 67,827 -805 0.09% 12,727,409
2012-11-07 2012-11-05 190.131 68,632 +322 0.09% 13,049,039
2012-11-06 2012-11-02 187.334 68,310 -805 0.09% 12,796,819
2012-11-05 2012-11-01 177.704 69,115 +966 0.09% 12,281,991
2012-10-31 2012-10-29 170.558 68,149 -322 0.09% 11,623,376
2012-10-30 2012-10-26 169.005 68,471 +483 0.09% 11,571,936
2012-10-29 2012-10-25 171.180 67,988 +1,609 0.09% 11,638,160
2012-10-26 2012-10-24 177.082 66,379 +322 0.08% 11,754,550
2012-10-22 2012-10-18 181.121 66,057 -1,899 0.08% 11,964,315
2012-10-19 2012-10-17 164.966 67,956 -805 0.09% 11,210,443
2012-10-18 2012-10-16 163.724 68,761 +322 0.09% 11,257,793
2012-10-17 2012-10-15 164.345 68,439 -161 0.09% 11,247,598
2012-10-16 2012-10-12 163.102 68,600 -1,352 0.09% 11,188,809
2012-10-15 2012-10-11 159.374 69,952 -644 0.09% 11,148,539
2012-10-11 2012-10-09 150.986 70,596 -740 0.09% 10,659,009
2012-10-09 2012-10-05 150.365 71,336 -483 0.09% 10,726,414
2012-10-08 2012-10-04 147.258 71,819 +483 0.09% 10,575,920
2012-10-04 2012-09-28 147.569 71,336 -483 0.09% 10,526,956
2012-10-03 2012-09-27 145.394 71,819 -483 0.09% 10,442,047
2012-09-28 2012-09-26 143.530 72,302 +805 0.09% 10,377,500
2012-09-26 2012-09-24 150.675 71,497 -322 0.09% 10,772,835
2012-09-24 2012-09-20 144.462 71,819 +483 0.09% 10,375,111
2012-09-20 2012-09-18 146.015 71,336 +161 0.09% 10,416,146
2012-09-19 2012-09-17 152.850 71,175 -676 0.09% 10,879,101
2012-09-18 2012-09-14 151.129 71,851 -644 0.09% 10,858,774
2012-09-17 2012-09-13 145.196 72,495 +207 0.09% 10,526,006
2012-09-13 2012-09-11 149.256 72,288 -385 0.09% 10,789,386
2012-09-12 2012-09-10 149.256 72,673 -2,658 0.09% 10,846,849
2012-09-11 2012-09-07 142.386 75,331 -2,177 0.10% 10,726,084
2012-09-06 2012-09-04 131.770 77,508 -481 0.10% 10,213,194
2012-09-05 2012-09-03 129.584 77,989 +481 0.10% 10,106,111
2012-08-31 2012-08-29 129.584 77,508 -1,602 0.10% 10,043,781
2012-08-30 2012-08-28 132.082 79,110 -1,185 0.10% 10,448,991
2012-08-28 2012-08-24 137.702 80,295 +2,242 0.10% 11,056,806
2012-08-24 2012-08-22 138.639 78,053 -320 0.10% 10,821,194
2012-08-22 2012-08-20 142.074 78,373 -192 0.10% 11,134,750
2012-08-20 2012-08-16 141.137 78,565 -160 0.10% 11,088,433
2012-08-17 2012-08-15 138.327 78,725 +13,201 0.10% 10,889,778
2012-08-14 2012-08-10 140.513 65,524 -641 0.10% 9,206,945
2012-08-13 2012-08-09 141.449 66,165 -320 0.10% 9,358,993
2012-08-10 2012-08-08 136.453 66,485 +320 0.10% 9,072,098
2012-08-08 2012-08-06 132.394 66,165 -961 0.10% 8,759,852
2012-08-07 2012-08-03 125.837 67,126 +321 0.10% 8,446,921
2012-08-06 2012-08-02 128.023 66,805 +800 0.10% 8,552,546
2012-08-03 2012-08-01 186.401 66,005 +1,281 0.10% 12,303,426
2012-08-02 2012-07-31 177.364 64,724 +11,586 0.10% 11,479,693
2012-08-01 2012-07-30 178.870 53,138 -398 0.10% 9,504,797
2012-07-31 2012-07-27 170.209 53,536 -133 0.10% 9,112,308
2012-07-27 2012-07-25 165.314 53,669 +930 0.10% 8,872,215
2012-07-26 2012-07-24 168.326 52,739 -266 0.10% 8,877,352
2012-07-25 2012-07-23 171.339 53,005 -2,788 0.10% 9,081,807
2012-07-23 2012-07-19 178.870 55,793 +1,062 0.10% 9,979,697
2012-07-20 2012-07-18 189.414 54,731 -930 0.10% 10,366,816
2012-07-18 2012-07-16 199.958 55,661 -398 0.10% 11,129,856
2012-07-17 2012-07-13 201.464 56,059 +266 0.10% 11,293,880
2012-07-13 2012-07-11 199.205 55,793 +265 0.10% 11,114,231
2012-07-12 2012-07-10 198.075 55,528 +1,062 0.10% 10,998,711
2012-07-11 2012-07-09 205.606 54,466 -531 0.10% 11,198,559
2012-07-10 2012-07-06 213.138 54,997 +133 0.10% 11,721,939
2012-07-09 2012-07-05 218.410 54,864 +1,461 0.10% 11,982,833
2012-07-06 2012-07-04 226.694 53,403 -266 0.10% 12,106,153
2012-07-04 2012-06-29 230.083 53,669 -1,859 0.10% 12,348,345
2012-07-03 2012-06-28 226.694 55,528 +1,726 0.10% 12,587,879
2012-06-26 2012-06-22 238.744 53,802 +266 0.10% 12,844,929
2012-06-19 2012-06-15 249.288 53,536 -797 0.10% 13,345,902
2012-06-18 2012-06-14 244.393 54,333 +797 0.10% 13,278,604
2012-06-15 2012-06-13 256.820 53,536 -930 0.10% 13,749,102
2012-06-12 2012-06-08 234.226 54,466 -1,327 0.10% 12,757,333
2012-06-11 2012-06-07 231.966 55,793 +664 0.10% 12,942,091
2012-06-07 2012-06-05 236.485 55,129 +265 0.10% 13,037,184
2012-06-06 2012-06-04 243.640 54,864 +531 0.10% 13,367,056
2012-06-04 2012-05-31 257.949 54,333 +531 0.10% 14,015,167
2012-06-01 2012-05-30 256.067 53,802 -796 0.10% 13,776,895
2012-05-31 2012-05-29 256.067 54,598 -797 0.10% 13,980,724
2012-05-24 2012-05-22 244.016 55,395 -398 0.10% 13,517,289
2012-05-22 2012-05-18 234.602 55,793 +1,062 0.10% 13,089,160
2012-05-21 2012-05-17 244.770 54,731 -398 0.10% 13,396,482
2012-05-18 2012-05-16 246.276 55,129 +531 0.10% 13,576,940
2012-05-17 2012-05-15 253.431 54,598 +265 0.10% 13,836,805
2012-05-16 2012-05-14 250.795 54,333 -133 0.10% 13,626,425
2012-05-15 2012-05-11 255.690 54,466 +266 0.10% 13,926,413
2012-05-14 2012-05-10 263.598 54,200 +266 0.10% 14,287,010
2012-05-11 2012-05-09 265.104 53,934 +796 0.10% 14,298,133
2012-05-09 2012-05-07 269.623 53,138 -1,328 0.10% 14,327,231
2012-05-08 2012-05-04 274.518 54,466 +664 0.10% 14,951,923
2012-05-07 2012-05-03 274.518 53,802 -132 0.10% 14,769,642
2012-05-03 2012-04-30 275.272 53,934 -133 0.10% 14,846,498
2012-05-02 2012-04-27 270.376 54,067 +265 0.10% 14,618,430
2012-04-30 2012-04-26 271.506 53,802 +133 0.10% 14,607,561
2012-04-27 2012-04-25 274.142 53,669 -265 0.10% 14,712,921
2012-04-26 2012-04-24 271.506 53,934 +132 0.10% 14,643,400
2012-04-25 2012-04-23 274.895 53,802 +664 0.10% 14,789,902
2012-04-23 2012-04-19 278.284 53,138 -1,328 0.10% 14,787,463
2012-04-17 2012-04-13 283.933 54,466 +133 0.10% 15,464,677
2012-04-16 2012-04-12 275.272 54,333 +531 0.10% 14,956,332
2012-04-13 2012-04-11 270.753 53,802 +399 0.10% 14,567,041
2012-04-12 2012-04-10 277.154 53,403 +1,327 0.10% 14,800,879
2012-04-11 2012-04-05 287.698 52,076 -265 0.10% 14,982,180
2012-04-10 2012-04-03 283.180 52,341 -797 0.10% 14,821,900
2012-04-05 2012-04-02 273.765 53,138 -929 0.10% 14,547,342
2012-04-03 2012-03-30 273.012 54,067 +133 0.10% 14,760,950
2012-04-02 2012-03-29 270.753 53,934 +929 0.10% 14,602,780
2012-03-29 2012-03-27 282.803 53,005 -3,452 0.10% 14,989,971
2012-03-28 2012-03-26 273.389 56,457 +133 0.11% 15,434,709
2012-03-27 2012-03-23 273.012 56,324 +929 0.10% 15,377,138
2012-03-26 2012-03-22 276.025 55,395 +664 0.10% 15,290,390
2012-03-23 2012-03-21 280.167 54,731 -266 0.10% 15,333,820
2012-03-22 2012-03-20 277.908 54,997 +1,726 0.10% 15,284,083
2012-03-21 2012-03-19 282.426 53,271 +1,328 0.10% 15,045,137
2012-03-20 2012-03-16 287.322 51,943 +2,789 0.10% 14,924,356
2012-03-19 2012-03-15 288.451 49,154 +531 0.09% 14,178,545
2012-03-16 2012-03-14 291.841 48,623 +132 0.09% 14,190,166
2012-03-15 2012-03-13 297.866 48,491 -398 0.09% 14,443,806
2012-03-12 2012-03-08 292.594 48,889 +398 0.09% 14,304,616
2012-03-09 2012-03-07 284.309 48,491 +930 0.09% 13,786,440
2012-03-08 2012-03-06 294.100 47,561 +5,311 0.09% 13,987,691
2012-03-07 2012-03-05 309.916 42,250 -133 0.08% 13,093,947
2012-03-06 2012-03-02 320.083 42,383 +1,461 0.08% 13,566,089
2012-03-05 2012-03-01 316.694 40,922 -664 0.08% 12,959,758
2012-03-01 2012-02-28 327.615 41,586 +2,124 0.08% 13,624,182
2012-02-28 2012-02-24 337.405 39,462 -663 0.07% 13,314,692
2012-02-27 2012-02-23 335.146 40,125 +663 0.07% 13,447,733
2012-02-24 2012-02-22 344.184 39,462 -398 0.07% 13,582,175
2012-02-22 2012-02-20 341.548 39,860 -664 0.07% 13,614,090
2012-02-21 2012-02-17 335.146 40,524 -664 0.08% 13,581,456
2012-02-20 2012-02-16 324.979 41,188 -796 0.08% 13,385,220
2012-02-17 2012-02-15 320.083 41,984 +132 0.08% 13,438,375
2012-02-15 2012-02-13 315.941 41,852 -265 0.08% 13,222,763
2012-02-14 2012-02-10 319.330 42,117 +1,062 0.08% 13,449,227
2012-02-13 2012-02-09 327.615 41,055 +266 0.08% 13,450,218
2012-02-10 2012-02-08 332.887 40,789 -1,195 0.08% 13,578,111
2012-02-09 2012-02-07 327.991 41,984 -399 0.08% 13,770,382
2012-02-08 2012-02-06 323.849 42,383 +133 0.08% 13,725,690
2012-02-06 2012-02-02 315.564 42,250 +531 0.08% 13,332,597
2012-02-03 2012-02-01 309.916 41,719 +531 0.08% 12,929,382
2012-02-02 2012-01-31 312.928 41,188 -531 0.08% 12,888,897
2012-02-01 2012-01-30 316.318 41,719 +664 0.08% 13,196,453
2012-01-30 2012-01-26 321.213 41,055 -2,124 0.08% 13,187,398
2012-01-27 2012-01-20 301.631 43,179 -1,063 0.08% 13,024,142
2012-01-18 2012-01-16 287.322 44,242 +664 0.08% 12,711,691
2012-01-13 2012-01-11 292.594 43,578 -664 0.08% 12,750,651
2012-01-12 2012-01-10 289.958 44,242 -531 0.08% 12,828,312
2012-01-10 2012-01-06 271.882 44,773 +797 0.08% 12,172,994
2012-01-05 2012-01-03 291.841 43,976 -531 0.08% 12,833,983
2012-01-04 2011-12-30 287.698 44,507 +265 0.08% 12,804,591
2011-12-29 2011-12-23 291.841 44,242 -664 0.08% 12,911,612
2011-12-23 2011-12-21 297.489 44,906 -663 0.08% 13,359,047
2011-12-21 2011-12-19 284.686 45,569 -133 0.08% 12,972,848
2011-12-19 2011-12-15 269.623 45,702 -399 0.09% 12,322,314
2011-12-15 2011-12-13 274.895 46,101 +640 0.09% 12,672,936
2011-12-14 2011-12-12 284.686 45,461 +1,485 0.08% 12,942,102
2011-12-13 2011-12-09 282.803 43,976 +265 0.08% 12,436,543
2011-12-07 2011-12-05 291.841 43,711 -663 0.08% 12,756,645
2011-12-05 2011-12-01 286.945 44,374 -2,656 0.08% 12,732,907
2011-12-02 2011-11-30 262.468 47,030 +266 0.09% 12,343,883
2011-12-01 2011-11-29 268.117 46,764 -133 0.09% 12,538,214
2011-11-30 2011-11-28 261.715 46,897 -531 0.09% 12,273,655
2011-11-29 2011-11-25 254.560 47,428 +1,195 0.09% 12,073,287
2011-11-28 2011-11-24 262.845 46,233 +531 0.09% 12,152,105
2011-11-24 2011-11-22 268.117 45,702 -399 0.09% 12,253,474
2011-11-23 2011-11-21 271.506 46,101 +1,727 0.09% 12,516,694
2011-11-22 2011-11-18 280.167 44,374 +265 0.08% 12,432,130
2011-11-21 2011-11-17 287.322 44,109 +664 0.08% 12,673,477
2011-11-18 2011-11-16 294.853 43,445 +531 0.08% 12,809,896
2011-11-16 2011-11-14 305.021 42,914 +133 0.08% 13,089,650
2011-11-15 2011-11-11 293.723 42,781 +398 0.08% 12,565,783
2011-11-14 2011-11-10 290.334 42,383 +531 0.08% 12,305,240
2011-11-11 2011-11-09 313.682 41,852 -265 0.08% 13,128,202
2011-11-10 2011-11-08 308.033 42,117 +398 0.08% 12,973,428
2011-11-08 2011-11-04 323.849 41,719 -664 0.08% 13,510,654
2011-11-07 2011-11-03 323.472 42,383 -531 0.08% 13,709,730
2011-11-02 2011-10-31 299.372 42,914 -133 0.08% 12,847,249
2011-11-01 2011-10-28 316.318 43,047 -2,522 0.08% 13,616,522
2011-10-31 2011-10-27 311.422 45,569 -1,328 0.08% 14,191,197
2011-10-28 2011-10-26 284.686 46,897 -664 0.09% 13,350,911
2011-10-27 2011-10-25 274.895 47,561 -664 0.09% 13,074,283
2011-10-26 2011-10-24 267.740 48,225 -1,593 0.09% 12,911,773
2011-10-24 2011-10-20 248.535 49,818 -2,125 0.09% 12,381,528
2011-10-21 2011-10-19 253.807 51,943 -133 0.10% 13,183,507
2011-10-20 2011-10-18 247.406 52,076 +4,249 0.10% 12,883,890
2011-10-19 2011-10-17 271.882 47,827 -531 0.09% 13,003,323
2011-10-18 2011-10-14 275.272 48,358 -133 0.09% 13,311,584
2011-10-17 2011-10-13 281.673 48,491 -265 0.09% 13,658,618
2011-10-13 2011-10-11 264.728 48,756 +398 0.09% 12,907,063
2011-10-11 2011-10-07 263.975 48,358 -133 0.09% 12,765,281
2011-10-10 2011-10-06 256.443 48,491 -1,460 0.09% 12,435,186
2011-10-07 2011-10-04 236.108 49,951 +1,328 0.09% 11,793,854
2011-10-06 2011-10-03 248.535 48,623 +132 0.09% 12,084,529
2011-10-04 2011-09-30 270.000 48,491 +399 0.09% 13,092,553
2011-10-03 2011-09-28 284.309 48,092 -930 0.09% 13,673,000
2011-09-30 2011-09-27 267.364 49,022 +266 0.09% 13,106,701
2011-09-27 2011-09-23 266.611 48,756 -531 0.09% 12,998,863
2011-09-26 2011-09-22 261.339 49,287 +398 0.09% 12,880,594
2011-09-23 2011-09-21 274.142 48,889 -2,788 0.09% 13,402,523
2011-09-22 2011-09-20 265.481 51,677 -399 0.10% 13,719,252
2011-09-21 2011-09-19 265.857 52,076 +3,054 0.10% 13,844,789
2011-09-20 2011-09-16 277.908 49,022 -265 0.09% 13,623,585
2011-09-19 2011-09-15 270.000 49,287 +929 0.09% 13,307,472
2011-09-16 2011-09-14 271.882 48,358 +133 0.09% 13,147,693
2011-09-15 2011-09-12 280.167 48,225 +133 0.09% 13,511,053
2011-09-09 2011-09-07 306.150 48,092 -266 0.09% 14,723,376
2011-09-06 2011-09-02 297.866 48,358 -398 0.09% 14,404,190
2011-09-05 2011-09-01 297.113 48,756 -133 0.09% 14,486,021
2011-09-02 2011-08-31 292.217 48,889 -265 0.09% 14,286,206
2011-09-01 2011-08-30 278.661 49,154 -1,195 0.09% 13,697,289
2011-08-31 2011-08-29 263.598 50,349 -532 0.09% 13,271,894
2011-08-29 2011-08-25 256.820 50,881 -265 0.09% 13,067,245
2011-08-25 2011-08-23 257.949 51,146 -133 0.10% 13,193,082
2011-08-24 2011-08-22 248.912 51,279 -265 0.10% 12,763,948
2011-08-23 2011-08-19 259.832 51,544 -1,328 0.10% 13,392,796
2011-08-19 2011-08-17 276.778 52,872 +265 0.10% 14,633,800
2011-08-17 2011-08-15 275.272 52,607 +1,461 0.10% 14,481,213
2011-08-16 2011-08-12 265.104 51,146 -266 0.10% 13,559,022
2011-08-15 2011-08-11 261.339 51,412 +531 0.10% 13,435,938
2011-08-12 2011-08-10 269.623 50,881 -132 0.09% 13,718,691
2011-08-10 2011-08-08 278.661 51,013 -7,170 0.09% 14,215,319
2011-08-09 2011-08-05 281.673 58,183 -11,286 0.11% 16,388,596
2011-08-08 2011-08-04 296.359 69,469 +504 0.13% 20,587,794
2011-08-05 2011-08-03 304.267 68,965 +8,631 0.13% 20,983,800
2011-08-04 2011-08-02 313.682 60,334 +14,207 0.11% 18,925,665
2011-08-03 2011-08-01 323.472 46,127 +159 0.09% 14,920,810
2011-08-02 2011-07-29 319.330 45,968 -1,062 0.09% 14,678,967
2011-07-28 2011-07-26 327.991 47,030 +133 0.09% 15,425,426
2011-07-27 2011-07-25 320.460 46,897 +133 0.09% 15,028,604
2011-07-26 2011-07-22 326.861 46,764 +398 0.09% 15,285,351
2011-07-25 2011-07-21 319.707 46,366 +531 0.09% 14,823,520
2011-07-22 2011-07-20 314.058 45,835 +531 0.09% 14,394,856
2011-07-21 2011-07-19 308.410 45,304 +797 0.08% 13,972,190
2011-07-20 2011-07-18 318.954 44,507 +133 0.08% 14,195,666
2011-07-18 2011-07-14 331.004 44,374 -266 0.08% 14,687,960
2011-07-14 2011-07-12 332.510 44,640 +398 0.08% 14,843,247
2011-07-13 2011-07-11 343.431 44,242 +399 0.08% 15,194,052
2011-07-12 2011-07-08 350.209 43,843 -4,116 0.08% 15,354,202
2011-07-11 2011-07-07 359.246 47,959 -133 0.09% 17,229,097
2011-07-08 2011-07-06 360.000 48,092 +133 0.09% 17,313,097
2011-07-07 2011-07-05 366.778 47,959 -797 0.09% 17,590,294
2011-07-06 2011-07-04 358.870 48,756 -1,062 0.09% 17,497,057
2011-07-04 2011-06-29 338.159 49,818 -1,063 0.09% 16,846,382
2011-06-29 2011-06-27 344.937 50,881 -132 0.09% 17,550,728
2011-06-28 2011-06-24 338.159 51,013 -1,992 0.09% 17,250,482
2011-06-27 2011-06-23 320.836 53,005 -664 0.10% 17,005,933
2011-06-24 2011-06-22 312.928 53,669 +266 0.10% 16,794,557
2011-06-23 2011-06-21 305.397 53,403 -531 0.10% 16,309,120
2011-06-22 2011-06-20 297.866 53,934 +1,062 0.10% 16,065,089
2011-06-21 2011-06-17 311.799 52,872 -133 0.10% 16,485,423
2011-06-20 2011-06-16 312.928 53,005 +133 0.10% 16,586,773
2011-06-17 2011-06-15 321.213 52,872 +133 0.10% 16,983,172
2011-06-16 2011-06-14 316.318 52,739 +929 0.10% 16,682,272
2011-06-15 2011-06-13 313.682 51,810 +531 0.10% 16,251,843
2011-06-14 2011-06-10 318.577 51,279 -19,385 0.10% 16,336,309
2011-06-13 2011-06-09 311.422 70,664 -2,789 0.13% 22,006,337
2011-06-10 2011-06-08 299.372 73,453 +1,992 0.14% 21,989,770
2011-06-09 2011-06-07 302.761 71,461 +19,253 0.13% 21,635,611
2011-06-08 2011-06-03 315.564 52,208 +265 0.10% 16,474,988
2011-06-07 2011-06-02 311.799 51,943 -19,916 0.10% 16,195,762
2011-06-03 2011-06-01 325.732 71,859 +265 0.13% 23,406,760
2011-06-02 2011-05-31 332.133 71,594 +664 0.13% 23,778,762
2011-06-01 2011-05-30 330.627 70,930 +797 0.13% 23,451,385
2011-05-31 2011-05-27 350.962 70,133 +132 0.13% 24,614,009
2011-05-30 2011-05-26 346.443 70,001 +133 0.13% 24,251,360
2011-05-27 2011-05-25 344.560 69,868 -929 0.13% 24,073,733
2011-05-26 2011-05-24 348.702 70,797 +1,328 0.13% 24,687,088
2011-05-25 2011-05-23 349.079 69,469 +1,726 0.13% 24,250,171
2011-05-23 2011-05-19 362.635 67,743 +664 0.13% 24,566,017
2011-05-20 2011-05-18 364.142 67,079 -1,063 0.12% 24,426,266
2011-05-19 2011-05-17 361.506 68,142 +133 0.13% 24,633,728
2011-05-18 2011-05-16 363.389 68,009 +266 0.13% 24,713,698
2011-05-17 2011-05-13 360.000 67,743 +796 0.13% 24,387,447
2011-05-16 2011-05-12 362.635 66,947 +664 0.12% 24,277,359
2011-05-13 2011-05-11 375.815 66,283 +133 0.12% 24,910,172
2011-05-12 2011-05-09 376.192 66,150 +1,195 0.12% 24,885,099
2011-05-11 2011-05-06 368.661 64,955 +1,461 0.12% 23,946,349
2011-05-09 2011-05-05 369.414 63,494 +796 0.12% 23,455,556
2011-05-06 2011-05-04 376.945 62,698 +1,195 0.12% 23,633,704
2011-05-05 2011-05-03 385.983 61,503 +7,834 0.11% 23,739,097
2011-05-04 2011-04-29 399.163 53,669 +2,257 0.10% 21,422,660
2011-05-03 2011-04-28 404.435 51,412 +5,311 0.10% 20,792,792
2011-04-29 2011-04-27 403.305 46,101 -6,240 0.09% 18,592,759
2011-04-28 2011-04-26 405.941 52,341 -7,037 0.10% 21,247,352
2011-04-27 2011-04-21 424.769 59,378 -664 0.11% 25,221,952
2011-04-26 2011-04-20 415.732 60,042 -1,195 0.11% 24,961,360
2011-04-21 2011-04-19 410.460 61,237 -266 0.11% 25,135,321
2011-04-20 2011-04-18 413.849 61,503 -133 0.11% 25,452,944
2011-04-19 2011-04-15 413.096 61,636 -1,062 0.11% 25,461,566
2011-04-14 2011-04-12 401.518 62,698 +472 0.12% 25,174,347
2011-04-13 2011-04-11 417.107 62,226 -2,762 0.12% 25,954,886
2011-04-12 2011-04-08 412.164 64,988 -4,208 0.12% 26,785,704
2011-04-11 2011-04-07 404.940 69,196 -920 0.13% 28,020,199
2011-04-08 2011-04-06 394.293 70,116 -263 0.13% 27,646,267
2011-04-07 2011-04-04 390.491 70,379 +1,183 0.13% 27,482,368
2011-04-06 2011-04-01 373.761 69,196 -394 0.13% 25,862,775
2011-04-04 2011-03-31 359.313 69,590 -132 0.13% 25,004,563
2011-04-01 2011-03-30 364.636 69,722 +263 0.13% 25,423,132
2011-03-31 2011-03-29 351.328 69,459 -1,052 0.13% 24,402,882
2011-03-30 2011-03-28 345.244 70,511 +658 0.13% 24,343,518
2011-03-29 2011-03-25 350.567 69,853 -263 0.13% 24,488,185
2011-03-28 2011-03-24 356.271 70,116 +1,972 0.13% 24,980,282
2011-03-25 2011-03-23 363.495 68,144 +132 0.13% 24,770,007
2011-03-24 2011-03-22 367.297 68,012 -395 0.13% 24,980,624
2011-03-23 2011-03-21 358.172 68,407 +395 0.13% 24,501,466
2011-03-22 2011-03-18 355.891 68,012 +394 0.13% 24,204,829
2011-03-21 2011-03-17 347.526 67,618 -657 0.13% 23,498,987
2011-03-18 2011-03-16 370.339 68,275 +2,367 0.13% 25,284,902
2011-03-17 2011-03-15 373.381 65,908 +789 0.12% 24,608,789
2011-03-16 2011-03-14 375.662 65,119 +1,578 0.12% 24,462,750
2011-03-14 2011-03-10 382.887 63,541 +9,599 0.12% 24,328,993
2011-03-11 2011-03-09 388.210 53,942 +13,545 0.10% 20,940,806
2011-03-10 2011-03-08 392.392 40,397 +1,052 0.08% 15,851,466
2011-03-09 2011-03-07 395.434 39,345 +1,972 0.07% 15,558,349
2011-03-08 2011-03-04 400.377 37,373 -131 0.07% 14,963,285
2011-03-04 2011-03-02 410.263 37,504 -789 0.07% 15,386,493
2011-03-03 2011-03-01 411.023 38,293 -658 0.07% 15,739,310
2011-03-02 2011-02-28 393.913 38,951 +395 0.07% 15,343,307
2011-03-01 2011-02-25 384.027 38,556 +1,578 0.07% 14,806,553
2011-02-28 2011-02-24 387.449 36,978 +1,052 0.07% 14,327,098
2011-02-22 2011-02-18 423.951 35,926 -263 0.07% 15,230,857
2011-02-21 2011-02-17 429.274 36,189 -526 0.07% 15,534,996
2011-02-18 2011-02-16 418.247 36,715 -263 0.07% 15,355,955
2011-02-17 2011-02-15 414.445 36,978 -1,710 0.07% 15,325,355
2011-02-16 2011-02-14 399.236 38,688 -920 0.07% 15,445,650
2011-02-15 2011-02-11 377.183 39,608 +2,235 0.07% 14,939,470
2011-02-14 2011-02-10 368.058 37,373 -263 0.07% 13,755,423
2011-02-10 2011-02-08 387.829 37,636 +263 0.07% 14,596,349
2011-02-09 2011-02-07 388.970 37,373 +132 0.07% 14,536,981
2011-02-08 2011-02-02 403.038 37,241 -132 0.07% 15,009,555
2011-01-31 2011-01-27 404.559 37,373 -1,446 0.07% 15,119,597
2011-01-28 2011-01-26 390.491 38,819 -921 0.07% 15,158,471
2011-01-27 2011-01-25 393.913 39,740 -131 0.07% 15,654,105
2011-01-26 2011-01-24 398.096 39,871 +1,052 0.07% 15,872,467
2011-01-25 2011-01-21 404.940 38,819 -1,447 0.07% 15,719,349
2011-01-21 2011-01-19 417.107 40,266 -22,486 0.08% 16,795,221
2011-01-20 2011-01-18 389.350 62,752 -132 0.12% 24,432,513
2011-01-19 2011-01-17 377.944 62,884 -657 0.12% 23,766,606
2011-01-18 2011-01-14 380.225 63,541 -789 0.12% 24,159,874
2011-01-17 2011-01-13 370.339 64,330 +657 0.12% 23,823,915
2011-01-14 2011-01-12 367.678 63,673 +1,184 0.12% 23,411,131
2011-01-13 2011-01-11 372.240 62,489 +394 0.12% 23,260,920
2011-01-12 2011-01-10 368.058 62,095 -28,273 0.12% 22,854,546
2011-01-11 2011-01-07 366.157 90,368 -657 0.17% 33,088,842
2011-01-10 2011-01-06 359.693 91,025 +263 0.17% 32,741,038
2011-01-07 2011-01-05 362.735 90,762 +6,180 0.17% 32,922,518
2011-01-06 2011-01-04 375.662 84,582 +921 0.16% 31,774,265
2011-01-05 2011-01-03 376.423 83,661 -263 0.16% 31,491,900
2011-01-04 2010-12-31 363.875 83,924 +1,710 0.16% 30,537,869
2011-01-03 2010-12-29 368.058 82,214 +920 0.15% 30,259,500
2010-12-30 2010-12-28 372.240 81,294 +3,025 0.15% 30,260,897
2010-12-29 2010-12-24 392.772 78,269 -2,367 0.15% 30,741,901
2010-12-28 2010-12-22 407.601 80,636 +394 0.15% 32,867,326
2010-12-23 2010-12-21 399.236 80,242 +395 0.15% 32,035,511
2010-12-22 2010-12-20 399.997 79,847 +789 0.15% 31,938,533
2010-12-21 2010-12-17 410.643 79,058 -6,576 0.15% 32,464,610
2010-12-20 2010-12-16 423.571 85,634 -1,052 0.16% 36,272,045
2010-12-17 2010-12-15 424.331 86,686 -131 0.16% 36,783,561
2010-12-16 2010-12-14 420.529 86,817 -132 0.16% 36,509,049
2010-12-15 2010-12-13 417.867 86,949 -657 0.16% 36,333,137
2010-12-14 2010-12-10 407.981 87,606 +526 0.16% 35,741,616
2010-12-13 2010-12-09 414.825 87,080 +1,578 0.16% 36,122,998
2010-12-10 2010-12-08 416.727 85,502 +4,077 0.16% 35,630,954
2010-12-09 2010-12-07 428.514 81,425 +6,706 0.15% 34,891,714
2010-12-08 2010-12-06 423.190 74,719 -1,841 0.14% 31,620,362
2010-12-07 2010-12-03 436.878 76,560 -1,446 0.14% 33,447,416
2010-12-06 2010-12-02 454.369 78,006 -10,389 0.15% 35,443,494
2010-12-03 2010-12-01 423.951 88,395 +131 0.17% 37,475,133
2010-12-02 2010-11-30 409.883 88,264 +45,973 0.17% 36,177,869
2010-11-29 2010-11-25 396.575 42,291 +132 0.16% 16,771,538
2010-11-25 2010-11-23 365.776 42,159 +394 0.16% 15,420,768
2010-11-24 2010-11-22 368.438 41,765 +263 0.16% 15,387,812
2010-11-23 2010-11-19 363.875 41,502 -657 0.16% 15,101,552
2010-11-22 2010-11-18 354.370 42,159 +526 0.16% 14,939,870
2010-11-19 2010-11-17 348.286 41,633 +263 0.16% 14,500,193
2010-11-18 2010-11-16 385.548 41,370 -4,603 0.16% 15,950,125
2010-11-17 2010-11-15 1560.443 45,973 +263 0.17% 71,738,256
2010-11-16 2010-11-12 1589.340 45,710 +22,855 0.17% 72,648,746
2010-11-15 2010-11-11 1612.154 22,855 +592 0.17% 36,845,775
2010-11-12 2010-11-10 1610.633 22,263 +2,630 0.17% 35,857,520
2010-11-11 2010-11-09 1671.469 19,633 +197 0.15% 32,815,949
2010-11-08 2010-11-04 1624.321 19,436 +132 0.15% 31,570,303
2010-11-03 2010-11-01 1523.942 19,304 +65 0.15% 29,418,169
2010-11-02 2010-10-29 1548.276 19,239 -65 0.14% 29,787,282
2010-11-01 2010-10-28 1430.406 19,304 +1,315 0.15% 27,612,563
2010-10-21 2010-10-19 1369.570 17,989 +65 0.14% 24,637,200
2010-10-19 2010-10-15 1429.646 17,924 -65 0.13% 25,624,972
2010-10-15 2010-10-13 1314.818 17,989 -66 0.14% 23,652,259
2010-10-12 2010-10-08 1293.525 18,055 -197 0.14% 23,354,599
2010-10-08 2010-10-06 1294.286 18,252 +131 0.14% 23,623,303
2010-09-29 2010-09-27 1246.377 18,121 -197 0.14% 22,585,605
2010-09-27 2010-09-22 1236.492 18,318 +66 0.14% 22,650,052
2010-09-21 2010-09-17 1211.397 18,252 -1,447 0.14% 22,110,413
2010-09-20 2010-09-16 1186.302 19,699 -329 0.15% 23,368,960
2010-09-17 2010-09-15 1203.032 20,028 -2,893 0.15% 24,094,320
2010-09-16 2010-09-14 1186.302 22,921 +132 0.17% 27,191,225
2010-09-15 2010-09-13 1130.029 22,789 +394 0.17% 25,752,221
2010-09-14 2010-09-10 1141.435 22,395 -2,301 0.17% 25,562,444
2010-09-10 2010-09-08 1122.424 24,696 +263 0.19% 27,719,385
2010-09-09 2010-09-07 1123.945 24,433 -657 0.18% 27,461,347
2010-09-08 2010-09-06 1098.090 25,090 +65 0.19% 27,551,070
2010-09-06 2010-09-02 1087.443 25,025 -591 0.19% 27,213,270
2010-09-03 2010-09-01 1023.566 25,616 -1,250 0.19% 26,219,656
2010-09-01 2010-08-30 952.083 26,866 -65 0.20% 25,578,670
2010-08-30 2010-08-26 961.969 26,931 +65 0.20% 25,906,791
2010-08-27 2010-08-25 977.939 26,866 -65 0.20% 26,273,298
2010-08-26 2010-08-24 1005.315 26,931 -329 0.20% 27,074,132
2010-08-23 2010-08-19 961.209 27,260 -66 0.20% 26,202,549
2010-08-18 2010-08-16 932.312 27,326 -197 0.21% 25,476,346
2010-08-17 2010-08-13 909.498 27,523 -592 0.21% 25,032,116
2010-08-13 2010-08-11 944.479 28,115 -131 0.21% 26,554,021
2010-08-12 2010-08-10 937.635 28,246 +591 0.21% 26,484,431
2010-08-11 2010-08-09 987.064 27,655 +132 0.21% 27,297,254
2010-08-10 2010-08-06 999.231 27,523 -132 0.21% 27,501,840
2010-08-09 2010-08-05 999.231 27,655 -65 0.21% 27,633,738
2010-08-06 2010-08-04 995.429 27,720 -66 0.21% 27,593,290
2010-08-04 2010-08-02 999.992 27,786 +4,734 0.21% 27,785,767
2010-08-03 2010-07-30 976.418 23,052 +131 0.17% 22,508,380
2010-08-02 2010-07-29 961.209 22,921 -131 0.17% 22,031,864
2010-07-30 2010-07-28 965.771 23,052 -263 0.17% 22,262,962
2010-07-29 2010-07-27 952.083 23,315 +2,959 0.18% 22,197,822
2010-07-27 2010-07-23 911.019 20,356 +1,315 0.15% 18,544,703
2010-07-23 2010-07-21 877.559 19,041 -66 0.14% 16,709,605
2010-07-22 2010-07-20 868.434 19,107 -66 0.14% 16,593,165
2010-07-20 2010-07-16 839.537 19,173 -66 0.14% 16,096,437
2010-07-16 2010-07-14 847.141 19,239 -65 0.14% 16,298,150
2010-07-15 2010-07-13 824.328 19,304 +65 0.15% 15,912,822
2010-07-13 2010-07-09 850.183 19,239 -394 0.14% 16,356,671
2010-07-12 2010-07-08 811.400 19,633 -132 0.15% 15,930,217
2010-07-09 2010-07-07 796.952 19,765 -460 0.15% 15,751,746
2010-07-08 2010-07-06 757.408 20,225 +395 0.15% 15,318,579
2010-07-07 2010-07-05 742.199 19,830 -461 0.15% 14,717,808
2010-07-06 2010-07-02 752.845 20,291 +66 0.15% 15,275,986
2010-07-05 2010-06-30 772.617 20,225 +132 0.15% 15,626,181
2010-07-02 2010-06-29 783.263 20,093 +131 0.15% 15,738,112
2010-06-30 2010-06-28 792.389 19,962 +66 0.15% 15,817,665
2010-06-29 2010-06-25 782.503 19,896 +394 0.15% 15,568,679
2010-06-28 2010-06-24 804.556 19,502 +1,184 0.15% 15,690,451
2010-06-25 2010-06-23 829.651 18,318 +815 0.14% 15,197,544
2010-06-24 2010-06-22 866.152 17,503 +40 0.13% 15,160,266
2010-06-23 2010-06-21 854.746 17,463 -132 0.13% 14,926,424
2010-06-18 2010-06-15 809.119 17,595 -66 0.13% 14,236,444
2010-06-17 2010-06-14 818.244 17,661 -460 0.13% 14,451,009
2010-06-15 2010-06-11 807.598 18,121 +1,315 0.14% 14,634,480
2010-06-14 2010-06-10 780.222 16,806 -1,841 0.13% 13,112,404
2010-06-10 2010-06-08 828.890 18,647 -329 0.14% 15,456,319
2010-06-09 2010-06-07 819.765 18,976 +526 0.14% 15,555,861
2010-06-08 2010-06-04 862.350 18,450 -197 0.14% 15,910,361
2010-06-07 2010-06-03 848.662 18,647 -1,381 0.14% 15,825,002
2010-06-04 2010-06-02 828.890 20,028 +132 0.15% 16,601,017
2010-06-03 2010-06-01 848.662 19,896 +263 0.15% 16,884,981
2010-06-01 2010-05-28 874.517 19,633 -460 0.15% 17,169,400
2010-05-28 2010-05-26 820.525 20,093 -263 0.15% 16,486,818
2010-05-27 2010-05-25 780.982 20,356 +197 0.15% 15,897,671
2010-05-26 2010-05-24 830.411 20,159 +197 0.15% 16,740,261
2010-05-25 2010-05-20 812.161 19,962 +723 0.15% 16,212,348
2010-05-24 2010-05-19 817.484 19,239 +1,907 0.14% 15,727,568
2010-05-19 2010-05-17 874.517 17,332 +263 0.13% 15,157,136
2010-05-17 2010-05-13 942.958 17,069 -66 0.13% 16,095,348
2010-05-13 2010-05-11 924.053 17,135 +157 0.13% 15,833,643
2010-05-12 2010-05-10 949.380 16,978 -977 0.13% 16,118,569
2010-05-11 2010-05-07 895.656 17,955 +131 0.14% 16,081,498
2010-05-10 2010-05-06 886.446 17,824 -522 0.14% 15,800,012
2010-05-07 2010-05-05 927.123 18,346 +782 0.14% 17,008,992
2010-05-06 2010-05-04 951.682 17,564 +1,043 0.13% 16,715,346
2010-05-05 2010-05-03 970.102 16,521 +195 0.13% 16,027,052
2010-05-04 2010-04-30 990.056 16,326 +195 0.12% 16,163,662
2010-05-03 2010-04-29 955.520 16,131 +196 0.12% 15,413,487
2010-04-30 2010-04-28 977.777 15,935 +1,694 0.12% 15,580,871
2010-04-29 2010-04-27 1003.871 14,241 +1,107 0.11% 14,296,130
2010-04-28 2010-04-26 1060.665 13,134 -1,563 0.10% 13,930,776
2010-04-27 2010-04-23 1038.408 14,697 +2,280 0.11% 15,261,483
2010-04-26 2010-04-22 1028.431 12,417 -130 0.09% 12,770,024
2010-04-23 2010-04-21 1036.106 12,547 +3,257 0.10% 13,000,017
2010-04-22 2010-04-20 1028.431 9,290 +130 0.07% 9,554,122
2010-04-21 2010-04-19 1025.361 9,160 -6,449 0.07% 9,392,305
2010-04-20 2010-04-16 1074.480 15,609 +521 0.12% 16,771,556
2010-04-19 2010-04-15 1118.227 15,088 -131 0.11% 16,871,802
2010-04-16 2010-04-14 1085.992 15,219 +66 0.12% 16,527,715
2010-04-15 2010-04-13 1043.013 15,153 +6,645 0.11% 15,804,775
2010-04-14 2010-04-12 1077.550 8,508 -3,909 0.06% 9,167,794
2010-04-13 2010-04-09 1120.529 12,417 -2,476 0.09% 13,913,609
2010-04-12 2010-04-08 1056.828 14,893 -195 0.11% 15,739,335
2010-04-09 2010-04-07 1051.455 15,088 -209 0.11% 15,864,358
2010-04-08 2010-04-01 1033.803 15,297 -586 0.12% 15,814,087
2010-04-07 2010-03-31 997.731 15,883 -456 0.12% 15,846,966
2010-04-01 2010-03-30 970.102 16,339 -130 0.12% 15,850,494
2010-03-31 2010-03-29 939.402 16,469 -782 0.12% 15,471,018
2010-03-30 2010-03-26 899.493 17,251 -65 0.13% 15,517,156
2010-03-29 2010-03-25 893.353 17,316 +130 0.13% 15,469,305
2010-03-26 2010-03-24 905.633 17,186 +326 0.13% 15,564,209
2010-03-25 2010-03-23 928.658 16,860 -131 0.13% 15,657,167
2010-03-24 2010-03-22 920.983 16,991 +717 0.13% 15,648,418
2010-03-23 2010-03-19 948.612 16,274 +717 0.12% 15,437,715
2010-03-22 2010-03-18 917.913 15,557 +716 0.12% 14,279,969
2010-03-19 2010-03-17 942.472 14,841 +65 0.11% 13,987,232
2010-03-18 2010-03-16 929.425 14,776 +326 0.11% 13,733,185
2010-03-12 2010-03-10 975.474 14,450 +131 0.11% 14,095,603
2010-03-11 2010-03-09 992.359 14,319 -2,997 0.11% 14,209,587
2010-03-04 2010-03-02 967.799 17,316 +65 0.13% 16,758,414
2010-03-03 2010-03-01 951.682 17,251 -65 0.13% 16,417,469
2010-03-02 2010-02-26 903.331 17,316 -456 0.13% 15,642,072
2010-03-01 2010-02-25 865.724 17,772 -587 0.13% 15,385,643
2010-02-26 2010-02-24 865.724 18,359 +326 0.14% 15,893,823
2010-02-25 2010-02-23 869.561 18,033 -717 0.14% 15,680,797
2010-02-24 2010-02-22 831.954 18,750 +522 0.14% 15,599,145
2010-02-23 2010-02-19 838.862 18,228 +130 0.14% 15,290,773
2010-02-18 2010-02-12 851.142 18,098 +977 0.14% 15,403,960
2010-02-17 2010-02-11 878.004 17,121 -716 0.13% 15,032,299
2010-02-12 2010-02-10 844.234 17,837 +130 0.14% 15,058,605
2010-02-11 2010-02-09 796.650 17,707 +586 0.13% 14,106,283
2010-02-10 2010-02-08 792.813 17,121 +3,258 0.13% 13,573,745
2010-02-09 2010-02-05 851.142 13,863 +977 0.11% 11,799,375
2010-02-08 2010-02-04 893.353 12,886 -65 0.10% 11,511,750
2010-02-05 2010-02-03 896.423 12,951 -105 0.10% 11,609,577
2010-02-04 2010-02-02 866.491 13,056 -195 0.10% 11,312,910
2010-02-03 2010-02-01 834.257 13,251 +261 0.10% 11,054,738
2010-02-02 2010-01-29 863.421 12,990 +65 0.10% 11,215,843
2010-01-29 2010-01-27 885.678 12,925 -456 0.10% 11,447,393
2010-01-28 2010-01-26 847.304 13,381 +65 0.10% 11,337,777
2010-01-27 2010-01-25 888.748 13,316 +456 0.10% 11,834,573
2010-01-26 2010-01-22 944.007 12,860 +847 0.10% 12,139,934
2010-01-25 2010-01-21 1028.431 12,013 +195 0.09% 12,354,538
2010-01-22 2010-01-20 1105.179 11,818 -130 0.09% 13,061,009
2010-01-19 2010-01-15 1105.947 11,948 -130 0.09% 13,213,852
2010-01-18 2010-01-14 1093.667 12,078 -26 0.09% 13,209,310
2010-01-15 2010-01-13 1129.739 12,104 -261 0.09% 13,674,359
2010-01-14 2010-01-12 1135.879 12,365 +130 0.09% 14,045,140
2010-01-11 2010-01-07 1092.900 12,235 +131 0.09% 13,371,626
2010-01-08 2010-01-06 1109.784 12,104 -1,434 0.09% 13,432,828
2010-01-06 2010-01-04 1034.571 13,538 -391 0.10% 14,006,017
2010-01-05 2009-12-31 962.427 13,929 +326 0.11% 13,405,645
2009-12-30 2009-12-28 997.731 13,603 -326 0.10% 13,572,139
2009-12-29 2009-12-24 981.614 13,929 -195 0.11% 13,672,903
2009-12-28 2009-12-22 925.588 14,124 -1,238 0.11% 13,073,000
2009-12-23 2009-12-21 951.682 15,362 -130 0.12% 14,619,742
2009-12-22 2009-12-18 926.355 15,492 +1,433 0.12% 14,351,094
2009-12-18 2009-12-16 974.707 14,059 +65 0.11% 13,703,402
2009-12-15 2009-12-11 1013.081 13,994 +196 0.11% 14,177,056
2009-12-14 2009-12-10 1025.361 13,798 +130 0.10% 14,147,928
2009-12-10 2009-12-08 1033.036 13,668 -261 0.10% 14,119,531
2009-12-09 2009-12-07 1017.686 13,929 +717 0.11% 14,175,347
2009-12-04 2009-12-02 1046.850 13,212 -547 0.10% 13,830,987
2009-12-03 2009-12-01 980.847 13,759 -1,368 0.10% 13,495,469
2009-12-02 2009-11-30 995.429 15,127 -2,802 0.11% 15,057,852
2009-12-01 2009-11-27 924.820 17,929 +196 0.14% 16,581,101
2009-11-30 2009-11-26 990.824 17,733 -261 0.13% 17,570,281
2009-11-27 2009-11-25 964.729 17,994 +130 0.14% 17,359,341
2009-11-26 2009-11-24 968.567 17,864 -5,211 0.14% 17,302,478
2009-11-25 2009-11-23 980.847 23,075 -65 0.17% 22,633,036
2009-11-24 2009-11-20 960.892 23,140 +195 0.18% 22,235,041
2009-11-19 2009-11-17 972.404 22,945 +195 0.17% 22,311,816
2009-11-16 2009-11-12 953.985 22,750 -716 0.17% 21,703,150
2009-11-13 2009-11-11 914.075 23,466 -3,062 0.18% 21,449,693
2009-11-12 2009-11-10 898.726 26,528 -326 0.20% 23,841,394
2009-11-11 2009-11-09 891.051 26,854 -65 0.20% 23,928,278
2009-11-10 2009-11-06 881.073 26,919 -365 0.20% 23,717,617
2009-11-06 2009-11-04 785.905 27,284 -521 0.21% 21,442,640
2009-11-05 2009-11-03 767.486 27,805 +65 0.21% 21,339,938
2009-11-04 2009-11-02 768.253 27,740 +4,104 0.21% 21,311,341
2009-11-03 2009-10-30 790.510 23,636 -195 0.18% 18,684,499
2009-11-02 2009-10-29 795.115 23,831 +261 0.18% 18,948,388
2009-10-30 2009-10-28 795.883 23,570 +651 0.18% 18,758,953
2009-10-29 2009-10-27 840.397 22,919 -65 0.17% 19,261,053
2009-10-28 2009-10-23 829.652 22,984 +130 0.17% 19,068,721
2009-10-27 2009-10-22 812.767 22,854 -195 0.17% 18,574,983
2009-10-23 2009-10-21 776.695 23,049 -196 0.17% 17,902,053
2009-10-22 2009-10-20 755.206 23,245 +587 0.18% 17,554,760
2009-10-21 2009-10-19 762.113 22,658 -66 0.17% 17,267,961
2009-10-20 2009-10-16 699.179 22,724 -130 0.17% 15,888,153
2009-10-19 2009-10-15 689.202 22,854 -326 0.17% 15,751,025
2009-10-16 2009-10-14 686.900 23,180 -1,889 0.18% 15,922,333
2009-10-15 2009-10-13 705.319 25,069 +443 0.19% 17,681,649
2009-10-14 2009-10-12 649.293 24,626 +1,564 0.19% 15,989,485
2009-10-13 2009-10-09 656.200 23,062 -391 0.17% 15,133,289
2009-10-12 2009-10-08 675.387 23,453 -912 0.18% 15,839,859
2009-10-09 2009-10-07 673.085 24,365 -2,932 0.18% 16,399,713
2009-10-08 2009-10-06 660.038 27,297 -586 0.21% 18,017,047
2009-10-07 2009-10-05 621.663 27,883 -196 0.21% 17,333,839
2009-10-06 2009-10-02 601.709 28,079 +1,824 0.21% 16,895,379
2009-10-05 2009-09-30 627.036 26,255 -1,746 0.20% 16,462,824
2009-10-02 2009-09-29 614.756 28,001 -1,563 0.21% 17,213,782
2009-09-29 2009-09-25 617.058 29,564 -65 0.22% 18,242,716
2009-09-25 2009-09-23 597.104 29,629 +3,909 0.22% 17,691,589
2009-09-24 2009-09-22 591.731 25,720 -131 0.20% 15,219,332
2009-09-23 2009-09-21 588.661 25,851 +1,043 0.20% 15,217,488
2009-09-22 2009-09-18 610.919 24,808 +5,602 0.19% 15,155,668
2009-09-21 2009-09-17 604.779 19,206 +196 0.15% 11,615,379
2009-09-18 2009-09-16 575.614 19,010 +130 0.14% 10,942,426
2009-09-16 2009-09-14 585.592 18,880 +912 0.14% 11,055,968
2009-09-15 2009-09-11 622.431 17,968 -260 0.14% 11,183,837
2009-09-14 2009-09-10 603.244 18,228 -391 0.14% 10,995,926
2009-09-11 2009-09-09 598.639 18,619 -131 0.14% 11,146,056
2009-09-10 2009-09-08 566.404 18,750 -130 0.14% 10,620,082
2009-09-09 2009-09-07 534.937 18,880 -1,368 0.14% 10,099,620
2009-09-08 2009-09-04 520.355 20,248 +1,108 0.15% 10,536,153
2009-09-07 2009-09-03 536.472 19,140 +846 0.15% 10,268,083
2009-09-04 2009-09-02 534.170 18,294 -260 0.14% 9,772,106
2009-09-02 2009-08-31 529.565 18,554 -652 0.14% 9,825,550
2009-09-01 2009-08-28 494.261 19,206 +1,043 0.15% 9,492,772
2009-08-31 2009-08-27 531.100 18,163 -65 0.14% 9,646,370
2009-08-28 2009-08-26 524.193 18,228 +1,889 0.14% 9,554,984
2009-08-26 2009-08-24 540.310 16,339 +456 0.12% 8,828,123
2009-08-25 2009-08-21 537.240 15,883 +261 0.12% 8,532,982
2009-08-24 2009-08-20 532.635 15,622 +2,801 0.12% 8,320,824
2009-08-21 2009-08-19 555.660 12,821 +130 0.10% 7,124,112
2009-08-17 2009-08-13 594.801 12,691 +326 0.10% 7,548,624
2009-08-14 2009-08-12 607.081 12,365 +65 0.09% 7,506,558
2009-08-13 2009-08-11 623.198 12,300 -326 0.09% 7,665,339
2009-08-12 2009-08-10 604.779 12,626 -195 0.10% 7,635,935
2009-08-11 2009-08-07 586.359 12,821 -1,955 0.10% 7,517,709
2009-08-10 2009-08-06 579.452 14,776 -3,778 0.11% 8,561,978
2009-08-07 2009-08-05 567.939 18,554 +1,563 0.14% 10,537,547
2009-08-06 2009-08-04 606.314 16,991 +587 0.13% 10,301,875
2009-08-05 2009-08-03 567.939 16,404 +1,303 0.12% 9,316,477
2009-08-04 2009-07-31 543.380 15,101 -261 0.11% 8,205,579
2009-08-03 2009-07-30 542.612 15,362 +652 0.12% 8,335,611
2009-07-30 2009-07-28 530.333 14,710 +1,303 0.11% 7,801,192
2009-07-29 2009-07-27 520.355 13,407 +65 0.10% 6,976,403
2009-07-28 2009-07-24 549.520 13,342 -261 0.10% 7,331,692
2009-07-27 2009-07-23 529.565 13,603 -1,238 0.10% 7,203,674
2009-07-24 2009-07-22 494.261 14,841 -847 0.11% 7,335,324
2009-07-23 2009-07-21 474.306 15,688 +991 0.12% 7,440,914
2009-07-22 2009-07-20 475.841 14,697 -131 0.11% 6,993,436
2009-07-21 2009-07-17 491.191 14,828 -260 0.11% 7,283,377
2009-07-20 2009-07-16 460.491 15,088 -1,212 0.11% 6,947,894
2009-07-16 2009-07-14 422.885 16,300 -195 0.12% 6,893,019
2009-07-15 2009-07-13 409.837 16,495 -3,987 0.13% 6,760,267
2009-07-14 2009-07-10 386.045 20,482 -66 0.16% 7,906,979
2009-07-13 2009-07-09 367.626 20,548 +131 0.16% 7,553,971
2009-07-10 2009-07-08 374.533 20,417 +130 0.15% 7,646,840
2009-07-08 2009-07-06 383.743 20,287 +651 0.15% 7,784,990
2009-07-06 2009-07-02 389.883 19,636 -325 0.15% 7,655,737
2009-07-03 2009-06-30 394.488 19,961 +521 0.15% 7,874,367
2009-07-02 2009-06-29 392.953 19,440 +2,606 0.15% 7,638,999
2009-06-30 2009-06-26 401.395 16,834 +1,238 0.13% 6,757,083
2009-06-25 2009-06-23 372.231 15,596 +325 0.12% 5,805,307
2009-06-16 2009-06-12 439.002 15,271 -1,628 0.12% 6,703,996
2009-06-12 2009-06-10 429.024 16,899 -522 0.13% 7,250,084
2009-06-11 2009-06-09 425.187 17,421 -65 0.13% 7,407,183
2009-06-09 2009-06-05 433.629 17,486 +65 0.13% 7,582,443
2009-06-08 2009-06-04 445.142 17,421 +196 0.13% 7,754,813
2009-06-04 2009-06-02 444.374 17,225 +912 0.13% 7,654,345
2009-06-03 2009-06-01 448.212 16,313 +912 0.12% 7,311,676
2009-06-02 2009-05-29 446.677 15,401 +196 0.12% 6,879,267
2009-05-29 2009-05-26 445.142 15,205 +260 0.12% 6,768,379
2009-05-27 2009-05-25 445.142 14,945 -169 0.11% 6,652,642
2009-05-22 2009-05-20 423.652 15,114 +195 0.11% 6,403,077
2009-05-21 2009-05-19 416.745 14,919 -1,212 0.11% 6,217,414
2009-05-20 2009-05-18 394.488 16,131 +66 0.12% 6,363,480
2009-05-15 2009-05-13 376.809 16,065 +97 0.12% 6,053,441
2009-05-12 2009-05-08 395.341 15,968 -389 0.12% 6,312,803
2009-05-11 2009-05-07 406.151 16,357 -842 0.12% 6,643,412
2009-05-07 2009-05-05 362.911 17,199 -311 0.13% 6,241,699
2009-05-05 2009-04-30 341.290 17,510 -194 0.13% 5,975,994
2009-05-04 2009-04-29 334.341 17,704 -388 0.14% 5,919,173
2009-04-30 2009-04-28 296.506 18,092 -907 0.14% 5,364,380
2009-04-29 2009-04-27 319.670 18,999 +194 0.14% 6,073,414
2009-04-27 2009-04-23 327.392 18,805 -310 0.14% 6,156,600
2009-04-24 2009-04-22 327.392 19,115 +194 0.15% 6,258,092
2009-04-17 2009-04-15 339.746 18,921 -194 0.14% 6,428,335
2009-04-16 2009-04-14 333.569 19,115 -324 0.15% 6,376,169
2009-04-15 2009-04-09 288.166 19,439 -259 0.15% 5,601,667
2009-04-14 2009-04-08 280.754 19,698 +259 0.15% 5,530,288
2009-04-06 2009-04-02 288.475 19,439 -194 0.15% 5,607,671
2009-03-26 2009-03-24 263.458 19,633 -1,490 0.15% 5,172,464
2009-03-25 2009-03-23 259.751 21,123 -65 0.16% 5,486,727
2009-03-24 2009-03-20 235.351 21,188 -1,476 0.16% 4,986,625
2009-03-23 2009-03-19 240.911 22,664 -194 0.17% 5,460,004
2009-03-20 2009-03-18 244.308 22,858 +194 0.17% 5,584,399
2009-03-13 2009-03-11 222.070 22,664 -2,461 0.17% 5,033,003
2009-03-12 2009-03-10 212.187 25,125 +130 0.19% 5,331,195
2009-03-11 2009-03-09 207.554 24,995 -1,554 0.19% 5,187,811
2009-03-10 2009-03-06 210.951 26,549 -130 0.20% 5,600,549
2009-03-09 2009-03-05 213.422 26,679 -1,295 0.20% 5,693,894
2009-03-06 2009-03-04 214.658 27,974 +1,813 0.21% 6,004,836
2009-03-05 2009-03-03 194.891 26,161 +324 0.20% 5,098,536
2009-03-04 2009-03-02 192.111 25,837 -1,813 0.20% 4,963,571
2009-03-03 2009-02-27 202.921 27,650 -324 0.21% 5,610,767
2009-03-02 2009-02-26 208.172 27,974 +4,274 0.21% 5,823,395
2009-02-27 2009-02-25 223.306 23,700 +324 0.18% 5,292,348
2009-02-26 2009-02-24 235.043 23,376 +194 0.18% 5,494,354
2009-02-25 2009-02-23 243.382 23,182 -194 0.18% 5,642,075
2009-02-24 2009-02-20 236.278 23,376 +518 0.18% 5,523,233
2009-02-23 2009-02-19 240.911 22,858 -259 0.17% 5,506,740
2009-02-20 2009-02-18 233.498 23,117 +583 0.18% 5,397,778
2009-02-19 2009-02-17 244.308 22,534 -1,037 0.17% 5,505,244
2009-02-18 2009-02-16 247.088 23,571 -259 0.18% 5,824,113
2009-02-13 2009-02-11 243.999 23,830 -64 0.18% 5,814,507
2009-02-12 2009-02-10 249.250 23,894 +518 0.18% 5,955,581
2009-02-11 2009-02-09 249.559 23,376 +583 0.18% 5,833,690
2009-02-10 2009-02-06 254.810 22,793 +323 0.17% 5,807,874
2009-02-06 2009-02-04 246.161 22,470 -323 0.17% 5,531,248
2009-02-04 2009-02-02 233.498 22,793 -65 0.17% 5,322,125
2009-02-03 2009-01-30 233.807 22,858 -65 0.17% 5,344,362
2009-02-02 2009-01-29 239.675 22,923 +324 0.17% 5,494,079
2009-01-29 2009-01-22 242.455 22,599 -194 0.17% 5,479,244
2009-01-23 2009-01-21 242.146 22,793 -260 0.17% 5,519,240
2009-01-22 2009-01-20 233.807 23,053 -388 0.18% 5,389,954
2009-01-21 2009-01-19 225.777 23,441 -583 0.18% 5,292,432
2009-01-20 2009-01-16 222.070 24,024 +389 0.18% 5,335,019
2009-01-19 2009-01-15 215.584 23,635 -907 0.18% 5,095,336
2009-01-16 2009-01-14 223.924 24,542 +65 0.19% 5,495,532
2009-01-15 2009-01-13 222.379 24,477 +324 0.19% 5,443,177
2009-01-14 2009-01-12 226.086 24,153 +129 0.18% 5,460,645
2009-01-12 2009-01-08 224.850 24,024 -2,979 0.18% 5,401,800
2009-01-09 2009-01-07 242.455 27,003 +65 0.21% 6,547,016
2009-01-08 2009-01-06 251.412 26,938 -518 0.21% 6,772,539
2009-01-07 2009-01-05 240.911 27,456 -2,396 0.21% 6,614,448
2009-01-06 2009-01-02 237.513 29,852 -777 0.23% 7,090,250
2009-01-05 2008-12-31 225.468 30,629 +2,396 0.23% 6,905,855
2009-01-02 2008-12-29 225.468 28,233 +648 0.22% 6,365,634
2008-12-30 2008-12-24 226.086 27,585 -1,308 0.21% 6,236,570
2008-12-29 2008-12-22 234.425 28,893 +1,036 0.22% 6,773,235
2008-12-23 2008-12-19 243.999 27,857 +2,978 0.21% 6,797,093
2008-12-22 2008-12-18 246.470 24,879 +324 0.19% 6,131,935
2008-12-19 2008-12-17 243.999 24,555 +389 0.19% 5,991,407
2008-12-18 2008-12-16 235.969 24,166 +64 0.18% 5,702,429
2008-12-17 2008-12-15 240.911 24,102 +234 0.18% 5,806,433
2008-12-16 2008-12-12 240.911 23,868 +647 0.18% 5,750,060
2008-12-15 2008-12-11 272.415 23,221 -3,173 0.18% 6,325,739
2008-12-12 2008-12-10 268.091 26,394 +11,306 0.20% 7,075,982
2008-12-10 2008-12-08 236.587 15,088 -194 0.18% 3,569,622
2008-12-09 2008-12-05 222.379 15,282 +389 0.19% 3,398,400
2008-12-08 2008-12-04 217.746 14,893 -648 0.18% 3,242,896
2008-12-04 2008-12-02 200.759 15,541 -971 0.19% 3,119,996
2008-12-03 2008-12-01 203.230 16,512 -972 0.20% 3,355,733
2008-12-02 2008-11-28 202.303 17,484 -906 0.21% 3,537,072
2008-12-01 2008-11-27 192.729 18,390 -453 0.22% 3,544,280
2008-11-27 2008-11-25 469.961 18,843 +3,367 0.23% 8,855,484
2008-11-26 2008-11-24 523.827 15,476 +5,803 0.19% 8,106,742
2008-11-25 2008-11-21 518.885 9,673 +41 0.19% 5,019,174
2008-11-24 2008-11-20 501.589 9,632 -405 0.19% 4,831,303
2008-11-21 2008-11-19 493.682 10,037 -243 0.20% 4,955,086
2008-11-20 2008-11-18 457.113 10,280 -1,012 0.20% 4,699,121
2008-11-19 2008-11-17 481.328 11,292 +688 0.22% 5,435,150
2008-11-18 2008-11-14 469.467 10,604 -161 0.21% 4,978,231
2008-11-17 2008-11-13 466.502 10,765 -284 0.21% 5,021,897
2008-11-14 2008-11-12 493.188 11,049 -81 0.22% 5,449,232
2008-11-13 2008-11-11 469.467 11,130 -404 0.22% 5,225,171
2008-11-12 2008-11-10 447.229 11,534 +1,902 0.23% 5,158,344
2008-11-11 2008-11-07 392.376 9,632 -41 0.19% 3,779,364
2008-11-10 2008-11-06 392.376 9,673 +284 0.19% 3,795,451
2008-11-07 2008-11-05 428.451 9,389 +81 0.18% 4,022,723
2008-11-06 2008-11-04 412.637 9,308 +242 0.18% 3,840,826
2008-11-04 2008-10-31 439.817 9,066 +41 0.18% 3,987,379
2008-10-29 2008-10-27 457.113 9,025 +40 0.18% 4,125,444
2008-10-28 2008-10-24 552.242 8,985 +243 0.18% 4,961,893
2008-10-24 2008-10-22 625.133 8,742 -81 0.17% 5,464,911
2008-10-23 2008-10-21 639.958 8,823 -202 0.17% 5,646,350
2008-10-22 2008-10-20 647.371 9,025 +445 0.18% 5,842,521
2008-10-21 2008-10-17 669.609 8,580 +41 0.17% 5,745,242
2008-10-20 2008-10-16 694.317 8,539 +121 0.17% 5,928,777
2008-10-16 2008-10-14 810.449 8,418 -41 0.16% 6,822,358
2008-10-14 2008-10-10 654.783 8,459 -40 0.17% 5,538,812
2008-10-10 2008-10-08 691.847 8,499 -40 0.17% 5,880,004
2008-10-09 2008-10-06 746.206 8,539 -203 0.17% 6,371,852
2008-10-06 2008-10-02 770.915 8,742 -81 0.17% 6,739,337
2008-10-02 2008-09-29 741.264 8,823 +81 0.17% 6,540,174
2008-09-30 2008-09-26 790.682 8,742 +122 0.17% 6,912,140
2008-09-29 2008-09-25 790.682 8,620 +40 0.17% 6,815,677
2008-09-26 2008-09-24 772.150 8,580 -81 0.17% 6,625,048
2008-09-25 2008-09-23 765.973 8,661 -81 0.17% 6,634,092
2008-09-24 2008-09-22 788.211 8,742 -202 0.17% 6,890,540
2008-09-23 2008-09-19 773.386 8,944 -364 0.17% 6,917,161
2008-09-22 2008-09-18 675.786 9,308 +81 0.18% 6,290,214
2008-09-16 2008-09-11 747.441 9,227 -122 0.18% 6,896,641
2008-09-12 2008-09-10 800.565 9,349 +202 0.18% 7,484,485
2008-09-11 2008-09-09 807.978 9,147 -40 0.18% 7,390,574
2008-09-09 2008-09-05 836.393 9,187 -1,174 0.18% 7,683,943
2008-09-08 2008-09-04 816.626 10,361 -81 0.20% 8,461,062
2008-09-05 2008-09-03 841.335 10,442 +1,255 0.20% 8,785,218
2008-09-04 2008-09-02 878.398 9,187 +567 0.18% 8,069,843
2008-08-29 2008-08-27 869.750 8,620 -486 0.17% 7,497,245
2008-08-28 2008-08-26 827.745 9,106 +81 0.18% 7,537,446
2008-08-27 2008-08-25 838.864 9,025 +526 0.18% 7,570,747
2008-08-26 2008-08-21 880.869 8,499 +40 0.17% 7,486,505
2008-08-25 2008-08-20 859.866 8,459 -202 0.17% 7,273,610
2008-08-21 2008-08-19 824.039 8,661 +243 0.17% 7,136,999
2008-08-14 2008-08-12 812.920 8,418 +567 0.16% 6,843,158
2008-08-13 2008-08-11 846.277 7,851 -162 0.15% 6,644,117
2008-08-12 2008-08-08 874.692 8,013 +566 0.16% 7,008,905
2008-08-11 2008-08-07 889.517 7,447 -121 0.15% 6,624,233
2008-08-08 2008-08-05 925.345 7,568 +81 0.15% 7,003,009
2008-08-04 2008-07-31 975.998 7,487 -203 0.15% 7,307,296
2008-07-31 2008-07-29 948.818 7,690 +41 0.15% 7,296,411
2008-07-30 2008-07-28 963.643 7,649 -486 0.15% 7,370,908
2008-07-29 2008-07-25 961.173 8,135 +284 0.16% 7,819,139
2008-07-28 2008-07-24 951.289 7,851 +1,376 0.15% 7,468,570
2008-07-25 2008-07-23 891.988 6,475 -162 0.13% 5,775,621
2008-07-22 2008-07-18 805.507 6,637 -81 0.13% 5,346,150
2008-07-21 2008-07-17 803.036 6,718 +40 0.13% 5,394,797
2008-07-16 2008-07-14 799.330 6,678 -81 0.13% 5,337,925
2008-07-15 2008-07-11 811.684 6,759 +81 0.13% 5,486,174
2008-07-14 2008-07-10 812.920 6,678 -202 0.13% 5,428,678
2008-07-11 2008-07-09 741.264 6,880 +162 0.13% 5,099,897
2008-07-10 2008-07-08 732.616 6,718 -405 0.13% 4,921,715
2008-07-09 2008-07-07 768.444 7,123 +81 0.14% 5,473,626
2008-07-08 2008-07-04 772.150 7,042 -81 0.14% 5,437,481
2008-07-07 2008-07-03 788.211 7,123 +162 0.14% 5,614,426
2008-06-30 2008-06-26 827.745 6,961 -41 0.14% 5,761,933
2008-06-27 2008-06-25 810.449 7,002 +405 0.14% 5,674,763
2008-06-26 2008-06-24 795.624 6,597 +203 0.13% 5,248,728
2008-06-23 2008-06-19 930.287 6,394 +40 0.12% 5,948,252
2008-06-18 2008-06-16 880.869 6,354 -40 0.12% 5,597,041
2008-06-17 2008-06-13 847.512 6,394 -81 0.12% 5,418,992
2008-06-16 2008-06-12 827.745 6,475 +121 0.13% 5,359,649
2008-06-13 2008-06-11 861.102 6,354 -81 0.12% 5,471,441
2008-06-12 2008-06-10 828.980 6,435 +81 0.13% 5,334,489
2008-06-11 2008-06-06 916.697 6,354 -162 0.12% 5,824,691
2008-06-10 2008-06-05 914.226 6,516 +243 0.13% 5,957,095
2008-06-05 2008-06-03 961.173 6,273 +405 0.12% 6,029,435
2008-06-03 2008-05-30 964.879 5,868 +202 0.11% 5,661,909
2008-06-02 2008-05-29 1004.413 5,666 +40 0.11% 5,691,004
2008-05-29 2008-05-27 1025.415 5,626 +81 0.11% 5,768,987
2008-05-28 2008-05-26 1029.122 5,545 +122 0.11% 5,706,480
2008-05-26 2008-05-22 1073.598 5,423 -41 0.11% 5,822,120
2008-05-22 2008-05-20 1111.896 5,464 +203 0.11% 6,075,401
2008-05-21 2008-05-19 1098.306 5,261 -41 0.10% 5,778,190
2008-05-20 2008-05-16 1087.187 5,302 -81 0.10% 5,764,268
2008-05-15 2008-05-13 1088.807 5,383 +23 0.11% 5,861,048
2008-05-14 2008-05-09 1090.057 5,360 -520 0.11% 5,842,706
2008-05-13 2008-05-08 1105.058 5,880 +400 0.12% 6,497,740
2008-05-09 2008-05-07 1112.558 5,480 -80 0.11% 6,096,819
2008-05-07 2008-05-05 1122.559 5,560 -160 0.11% 6,241,427
2008-05-06 2008-05-02 1117.559 5,720 +680 0.11% 6,392,435
2008-05-05 2008-04-30 1096.307 5,040 -40 0.10% 5,525,389
2008-05-02 2008-04-29 1002.552 5,080 -80 0.10% 5,092,967
2008-04-30 2008-04-28 975.051 5,160 -680 0.10% 5,031,263
2008-04-28 2008-04-24 973.801 5,840 +120 0.12% 5,686,998
2008-04-25 2008-04-23 952.550 5,720 +120 0.11% 5,448,585
2008-04-23 2008-04-21 902.547 5,600 -160 0.11% 5,054,265
2008-04-22 2008-04-18 903.797 5,760 +360 0.11% 5,205,873
2008-04-21 2008-04-17 871.296 5,400 +40 0.11% 4,704,996
2008-04-18 2008-04-16 851.295 5,360 -120 0.11% 4,562,939
2008-04-17 2008-04-15 813.793 5,480 -960 0.11% 4,459,583
2008-04-16 2008-04-14 846.294 6,440 +120 0.13% 5,450,135
2008-04-14 2008-04-10 812.543 6,320 +560 0.12% 5,135,269
2008-04-11 2008-04-09 787.541 5,760 +40 0.11% 4,536,238
2008-04-10 2008-04-08 825.043 5,720 +200 0.11% 4,719,247
2008-04-09 2008-04-07 852.545 5,520 +40 0.11% 4,706,046
2008-04-07 2008-04-02 745.039 5,480 -400 0.11% 4,082,814
2008-04-02 2008-03-31 723.788 5,880 +40 0.12% 4,255,873
2008-03-31 2008-03-27 715.037 5,840 +280 0.12% 4,175,819
2008-03-28 2008-03-26 681.286 5,560 -40 0.11% 3,787,948
2008-03-27 2008-03-25 652.534 5,600 -200 0.11% 3,654,191
2008-03-26 2008-03-20 542.528 5,800 +80 0.11% 3,146,665
2008-03-25 2008-03-19 596.281 5,720 -200 0.11% 3,410,729
2008-03-20 2008-03-18 607.532 5,920 +280 0.12% 3,596,588
2008-03-19 2008-03-17 680.036 5,640 +240 0.11% 3,835,401
2008-03-18 2008-03-14 751.289 5,400 -400 0.11% 4,056,962
2008-03-17 2008-03-13 763.790 5,800 +120 0.11% 4,429,982
2008-03-14 2008-03-12 825.043 5,680 -400 0.11% 4,686,245
2008-03-13 2008-03-11 798.792 6,080 +400 0.12% 4,856,654
2008-03-12 2008-03-10 798.792 5,680 +120 0.11% 4,537,138
2008-03-11 2008-03-07 896.297 5,560 +40 0.11% 4,983,411
2008-03-10 2008-03-06 937.549 5,520 +200 0.11% 5,175,271
2008-03-07 2008-03-05 942.549 5,320 -200 0.11% 5,014,363
2008-03-06 2008-03-04 956.300 5,520 +80 0.11% 5,278,776
2008-03-03 2008-02-28 1005.053 5,440 +40 0.11% 5,467,486
2008-02-29 2008-02-27 1011.303 5,400 +40 0.11% 5,461,036
2008-02-28 2008-02-26 985.052 5,360 +120 0.11% 5,279,876
2008-02-27 2008-02-25 1012.553 5,240 -120 0.10% 5,305,778
2008-02-25 2008-02-21 1032.554 5,360 +160 0.11% 5,534,490
2008-02-22 2008-02-20 1027.554 5,200 +360 0.10% 5,343,280
2008-02-21 2008-02-19 1071.306 4,840 -200 0.10% 5,185,121
2008-02-20 2008-02-18 1065.056 5,040 -1,040 0.10% 5,367,881
2008-02-19 2008-02-15 1092.557 6,080 -320 0.12% 6,642,748
2008-02-18 2008-02-14 1050.055 6,400 -880 0.13% 6,720,352
2008-02-15 2008-02-13 1022.554 7,280 +520 0.14% 7,444,190
2008-02-14 2008-02-12 1000.052 6,760 +760 0.13% 6,760,354
2008-02-13 2008-02-11 1042.555 6,000 -160 0.12% 6,255,328
2008-02-12 2008-02-06 1080.057 6,160 +200 0.12% 6,653,148
2008-02-11 2008-02-04 1153.810 5,960 -1,080 0.12% 6,876,710
2008-02-05 2008-02-01 1012.553 7,040 +800 0.14% 7,128,373
2008-02-04 2008-01-31 975.051 6,240 +160 0.12% 6,084,319
2008-02-01 2008-01-30 975.051 6,080 -800 0.12% 5,928,310
2008-01-29 2008-01-25 1025.054 6,880 -40 0.14% 7,052,369
2008-01-28 2008-01-24 950.050 6,920 -680 0.14% 6,574,344
2008-01-25 2008-01-23 898.797 7,600 +1,440 0.15% 6,830,858
2008-01-24 2008-01-22 925.048 6,160 +280 0.12% 5,698,298
2008-01-23 2008-01-21 1025.054 5,880 +80 0.12% 6,027,316
2008-01-22 2008-01-18 1125.059 5,800 +160 0.11% 6,525,342
2008-01-21 2008-01-17 1187.562 5,640 +80 0.11% 6,697,851
2008-01-18 2008-01-16 1203.813 5,560 +40 0.11% 6,693,200
2008-01-16 2008-01-14 1288.817 5,520 +80 0.11% 7,114,272
2008-01-14 2008-01-10 1370.072 5,440 -120 0.11% 7,453,190
2008-01-11 2008-01-09 1348.821 5,560 +160 0.11% 7,499,443
2008-01-10 2008-01-08 1310.069 5,400 +760 0.11% 7,074,370
2008-01-09 2008-01-07 1288.817 4,640 +40 0.09% 5,980,113
2008-01-08 2008-01-04 1341.320 4,600 +80 0.09% 6,170,073
2008-01-02 2007-12-27 1420.074 4,520 +40 0.09% 6,418,736
2007-12-28 2007-12-24 1447.576 4,480 +40 0.09% 6,485,140
2007-12-27 2007-12-20 1445.076 4,440 -40 0.09% 6,416,136
2007-12-21 2007-12-19 1372.572 4,480 -80 0.09% 6,149,122
2007-12-20 2007-12-18 1348.821 4,560 -80 0.09% 6,150,622
2007-12-18 2007-12-14 1410.074 4,640 +1,000 0.09% 6,542,743
2007-12-14 2007-12-12 1525.080 3,640 +40 0.07% 5,551,291
2007-12-10 2007-12-06 1600.084 3,600 -2,440 0.07% 5,760,302
2007-12-07 2007-12-05 1587.583 6,040 -520 0.12% 9,589,002
2007-12-05 2007-12-03 1510.079 6,560 +240 0.13% 9,906,119
2007-12-04 2007-11-30 1498.828 6,320 -280 0.12% 9,472,596
2007-12-03 2007-11-29 1460.076 6,600 -1,200 0.13% 9,636,505
2007-11-30 2007-11-28 1308.819 7,800 -160 0.15% 10,208,784
2007-11-29 2007-11-27 1305.068 7,960 +320 0.16% 10,388,344
2007-11-28 2007-11-26 1342.570 7,640 +1,320 0.15% 10,257,237
2007-11-27 2007-11-23 1375.072 6,320 +200 0.12% 8,690,455
2007-11-26 2007-11-22 1442.576 6,120 -40 0.12% 8,828,562
2007-11-22 2007-11-20 1475.077 6,160 -240 0.12% 9,086,476
2007-11-21 2007-11-19 1518.830 6,400 +160 0.13% 9,720,509
2007-11-20 2007-11-16 1600.084 6,240 -400 0.12% 9,984,523
2007-11-19 2007-11-15 1600.084 6,640 +40 0.13% 10,624,556
2007-11-16 2007-11-14 1628.835 6,600 +2,440 0.13% 10,750,313
2007-11-15 2007-11-13 1532.580 4,160 +320 0.08% 6,375,534
2007-11-14 2007-11-12 1625.085 3,840 +40 0.08% 6,240,327
2007-11-13 2007-11-09 1800.094 3,800 +40 0.08% 6,840,358
2007-11-12 2007-11-08 1876.348 3,760 -400 0.07% 7,055,069
2007-11-09 2007-11-07 1901.350 4,160 +40 0.08% 7,909,614
2007-11-08 2007-11-06 1940.102 4,120 +80 0.08% 7,993,218
2007-11-07 2007-11-05 1965.103 4,040 +120 0.08% 7,939,016
2007-11-05 2007-11-01 2032.606 3,920 -3,000 0.08% 7,967,817
2007-11-02 2007-10-31 1978.854 6,920 -200 0.14% 13,693,667
2007-11-01 2007-10-30 1948.852 7,120 +280 0.14% 13,875,826
2007-10-31 2007-10-29 1840.096 6,840 -120 0.14% 12,586,259
2007-10-30 2007-10-26 1896.349 6,960 +120 0.14% 13,198,591
2007-10-29 2007-10-25 1908.850 6,840 +280 0.14% 13,056,534
2007-10-26 2007-10-24 1880.098 6,560 +160 0.13% 12,333,446
2007-10-25 2007-10-23 1793.844 6,400 +400 0.13% 11,480,601
2007-10-24 2007-10-22 1762.592 6,000 +40 0.12% 10,575,554
2007-10-23 2007-10-18 1775.093 5,960 +200 0.12% 10,579,554
2007-10-22 2007-10-17 1736.341 5,760 -120 0.11% 10,001,324
2007-10-18 2007-10-16 1680.088 5,880 +120 0.12% 9,878,917
2007-10-17 2007-10-15 1681.338 5,760 +800 0.11% 9,684,507
2007-10-16 2007-10-12 1723.840 4,960 +240 0.10% 8,550,248
2007-10-15 2007-10-11 1748.842 4,720 +920 0.09% 8,254,532
2007-10-12 2007-10-10 1720.090 3,800 -80 0.08% 6,536,342
2007-10-11 2007-10-09 1702.589 3,880 +120 0.08% 6,606,046
2007-10-10 2007-10-08 1785.093 3,760 -40 0.07% 6,711,951
2007-10-09 2007-10-05 1771.343 3,800 -800 0.08% 6,731,102
2007-10-08 2007-10-04 1692.589 4,600 -400 0.09% 7,785,908
2007-10-05 2007-10-03 1675.088 5,000 +560 0.10% 8,375,439
2007-10-04 2007-10-02 1676.338 4,440 -1,760 0.09% 7,442,940
2007-10-03 2007-09-28 1545.081 6,200 +1,680 0.12% 9,579,502
2007-10-02 2007-09-27 1525.080 4,520 +240 0.09% 6,893,361
2007-09-28 2007-09-25 1562.582 4,280 -40 0.08% 6,687,850
2007-09-27 2007-09-24 1590.083 4,320 +80 0.09% 6,869,160
2007-09-24 2007-09-20 1615.085 4,240 -80 0.08% 6,847,959
2007-09-21 2007-09-19 1567.582 4,320 -480 0.09% 6,771,955
2007-09-20 2007-09-18 1438.825 4,800 +40 0.09% 6,906,362
2007-09-19 2007-09-17 1470.077 4,760 +160 0.09% 6,997,566
2007-09-18 2007-09-14 1547.581 4,600 -320 0.09% 7,118,873
2007-09-17 2007-09-13 1482.578 4,920 -120 0.10% 7,294,282
2007-09-14 2007-09-12 1381.322 5,040 -1,360 0.10% 6,961,864
2007-09-13 2007-09-11 1375.072 6,400 +400 0.13% 8,800,461
2007-09-12 2007-09-10 1377.572 6,000 +1,200 0.12% 8,265,433
2007-09-11 2007-09-07 1398.823 4,800 +320 0.09% 6,714,352
2007-09-10 2007-09-06 1448.826 4,480 +120 0.09% 6,490,740
2007-09-07 2007-09-05 1436.325 4,360 +480 0.09% 6,262,378
2007-09-03 2007-08-30 1635.086 3,880 +240 0.08% 6,344,132
2007-08-31 2007-08-29 1587.583 3,640 +80 0.07% 5,778,803
2007-08-30 2007-08-28 1700.089 3,560 +120 0.07% 6,052,317
2007-08-29 2007-08-27 1525.080 3,440 -40 0.07% 5,246,275
2007-08-28 2007-08-24 1420.074 3,480 -40 0.07% 4,941,859
2007-08-24 2007-08-22 1326.319 3,520 +200 0.07% 4,668,644
2007-08-22 2007-08-20 1210.063 3,320 +40 0.07% 4,017,410
2007-08-21 2007-08-17 1122.559 3,280 +40 0.06% 3,681,993
2007-08-20 2007-08-16 1225.064 3,240 -160 0.06% 3,969,208
2007-08-17 2007-08-15 1296.318 3,400 +160 0.07% 4,407,481
2007-08-10 2007-08-08 1426.325 3,240 -120 0.06% 4,621,292
2007-08-02 2007-07-31 1362.571 3,360 -80 0.07% 4,578,240
2007-08-01 2007-07-30 1347.571 3,440 -160 0.07% 4,635,643
2007-07-31 2007-07-27 1275.067 3,600 +200 0.07% 4,590,240
2007-07-25 2007-07-23 1250.065 3,400 -40 0.07% 4,250,223
2007-07-19 2007-07-17 1195.959 3,440 +50 0.07% 4,114,099
2007-07-05 2007-07-03 1268.669 3,390 -80 0.07% 4,300,789
2007-07-04 2007-06-29 1271.177 3,470 +80 0.07% 4,410,983
2007-06-27 2007-06-25 1289.981 3,390 -40 0.07% 4,373,035
2007-06-26 2007-06-22 1283.713 3,430 0.07% 4,403,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top