History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 116,000 | +0 | 0.01% | 1,700,560 |
| 2025-10-13 | 2025-10-09 | 14.490 | 116,000 | +0 | 0.01% | 1,680,840 |
| 2025-10-10 | 2025-10-08 | 14.380 | 116,000 | -2,000 | 0.01% | 1,668,080 |
| 2025-10-08 | 2025-10-03 | 14.220 | 118,000 | -2,000 | 0.01% | 1,677,960 |
| 2025-10-06 | 2025-10-02 | 14.210 | 120,000 | -2,000 | 0.01% | 1,705,200 |
| 2025-10-03 | 2025-09-30 | 13.950 | 122,000 | +2,000 | 0.01% | 1,701,900 |
| 2025-09-25 | 2025-09-23 | 14.953 | 120,000 | +3,233 | 0.01% | 1,794,338 |
| 2025-09-17 | 2025-09-15 | 15.354 | 116,767 | -973 | 0.01% | 1,792,795 |
| 2025-09-16 | 2025-09-12 | 15.220 | 117,740 | +1,946 | 0.01% | 1,792,004 |
| 2025-08-28 | 2025-08-26 | 17.543 | 115,794 | +9,730 | 0.01% | 2,031,325 |
| 2025-08-27 | 2025-08-25 | 17.686 | 106,064 | -9,730 | 0.01% | 1,875,896 |
| 2025-08-22 | 2025-08-20 | 16.998 | 115,794 | +2,919 | 0.01% | 1,968,255 |
| 2025-08-19 | 2025-08-15 | 16.998 | 112,875 | +6,811 | 0.01% | 1,918,639 |
| 2025-08-04 | 2025-07-31 | 17.101 | 106,064 | +12,650 | 0.01% | 1,813,766 |
| 2025-07-23 | 2025-07-21 | 17.738 | 93,414 | -2,919 | 0.00% | 1,656,962 |
| 2025-07-22 | 2025-07-18 | 17.430 | 96,333 | -9,731 | 0.01% | 1,679,039 |
| 2025-07-15 | 2025-07-11 | 16.299 | 106,064 | -14,596 | 0.01% | 1,728,746 |
| 2025-07-11 | 2025-07-09 | 16.114 | 120,660 | -973 | 0.01% | 1,944,327 |
| 2025-07-10 | 2025-07-08 | 15.909 | 121,633 | -2,919 | 0.01% | 1,935,006 |
| 2025-07-09 | 2025-07-07 | 15.744 | 124,552 | +3,892 | 0.01% | 1,960,963 |
| 2025-07-08 | 2025-07-04 | 16.114 | 120,660 | +9,731 | 0.01% | 1,944,327 |
| 2025-07-04 | 2025-07-02 | 16.196 | 110,929 | +4,865 | 0.01% | 1,796,641 |
| 2025-06-26 | 2025-06-24 | 17.887 | 106,064 | +2,349 | 0.01% | 1,897,197 |
| 2025-06-10 | 2025-06-06 | 16.605 | 103,715 | -19,030 | 0.01% | 1,722,200 |
| 2025-06-09 | 2025-06-05 | 15.996 | 122,745 | +9,515 | 0.01% | 1,963,375 |
| 2025-06-02 | 2025-05-29 | 16.479 | 113,230 | -9,515 | 0.01% | 1,865,917 |
| 2025-05-28 | 2025-05-26 | 15.996 | 122,745 | +9,515 | 0.01% | 1,963,375 |
| 2025-05-23 | 2025-05-21 | 16.290 | 113,230 | -9,515 | 0.01% | 1,844,497 |
| 2025-05-21 | 2025-05-19 | 15.659 | 122,745 | +4,757 | 0.01% | 1,922,095 |
| 2025-05-09 | 2025-05-07 | 15.701 | 117,988 | +4,758 | 0.01% | 1,852,564 |
| 2025-02-28 | 2025-02-26 | 16.248 | 113,230 | -5,709 | 0.01% | 1,839,737 |
| 2025-02-27 | 2025-02-25 | 15.617 | 118,939 | -9,515 | 0.01% | 1,857,496 |
| 2025-02-26 | 2025-02-24 | 15.134 | 128,454 | +9,515 | 0.01% | 1,943,994 |
| 2025-02-25 | 2025-02-21 | 15.386 | 118,939 | -11,418 | 0.01% | 1,829,996 |
| 2025-02-03 | 2025-01-24 | 14.209 | 130,357 | -1,903 | 0.01% | 1,852,234 |
| 2025-01-27 | 2025-01-23 | 13.831 | 132,260 | +1,903 | 0.01% | 1,829,234 |
| 2025-01-16 | 2025-01-14 | 14.041 | 130,357 | -1,903 | 0.01% | 1,830,314 |
| 2025-01-14 | 2025-01-10 | 13.452 | 132,260 | -2,855 | 0.01% | 1,779,194 |
| 2025-01-10 | 2025-01-08 | 14.020 | 135,115 | -6,661 | 0.01% | 1,894,280 |
| 2025-01-08 | 2025-01-06 | 12.696 | 141,776 | -2,854 | 0.01% | 1,799,925 |
| 2024-12-30 | 2024-12-24 | 12.191 | 144,630 | -952 | 0.01% | 1,763,199 |
| 2024-12-18 | 2024-12-16 | 11.687 | 145,582 | +2,855 | 0.01% | 1,701,364 |
| 2024-12-16 | 2024-12-12 | 12.254 | 142,727 | -2,855 | 0.01% | 1,748,999 |
| 2024-12-13 | 2024-12-11 | 12.044 | 145,582 | -951 | 0.01% | 1,753,384 |
| 2024-12-05 | 2024-12-03 | 11.792 | 146,533 | -1,903 | 0.01% | 1,727,878 |
| 2024-11-12 | 2024-11-08 | 12.633 | 148,436 | +4,757 | 0.01% | 1,875,118 |
| 2024-11-05 | 2024-11-01 | 12.548 | 143,679 | -5,709 | 0.01% | 1,802,945 |
| 2024-11-01 | 2024-10-30 | 12.485 | 149,388 | -951 | 0.01% | 1,865,164 |
| 2024-10-29 | 2024-10-25 | 12.380 | 150,339 | -1,903 | 0.01% | 1,861,238 |
| 2024-10-28 | 2024-10-24 | 12.401 | 152,242 | +2,854 | 0.01% | 1,887,997 |
| 2024-10-25 | 2024-10-23 | 12.654 | 149,388 | -3,806 | 0.01% | 1,890,284 |
| 2024-10-24 | 2024-10-22 | 12.548 | 153,194 | -1,903 | 0.01% | 1,922,343 |
| 2024-10-21 | 2024-10-17 | 12.401 | 155,097 | +1,903 | 0.01% | 1,923,403 |
| 2024-10-15 | 2024-10-10 | 13.683 | 153,194 | +4,758 | 0.01% | 2,096,224 |
| 2024-10-14 | 2024-10-09 | 13.494 | 148,436 | +3,806 | 0.01% | 2,003,038 |
| 2024-10-10 | 2024-10-08 | 14.167 | 144,630 | +2,854 | 0.01% | 2,048,958 |
| 2024-10-08 | 2024-10-04 | 15.975 | 141,776 | -951 | 0.01% | 2,264,807 |
| 2024-10-07 | 2024-10-03 | 15.449 | 142,727 | +951 | 0.01% | 2,204,999 |
| 2024-10-04 | 2024-10-02 | 16.437 | 141,776 | -3,806 | 0.01% | 2,330,367 |
| 2024-09-26 | 2024-09-24 | 12.401 | 145,582 | +1,903 | 0.01% | 1,805,405 |
| 2024-09-20 | 2024-09-17 | 11.996 | 143,679 | +4,962 | 0.01% | 1,723,543 |
| 2024-08-21 | 2024-08-19 | 13.367 | 138,717 | -919 | 0.01% | 1,854,279 |
| 2024-08-19 | 2024-08-15 | 13.171 | 139,636 | +919 | 0.01% | 1,839,204 |
| 2024-07-30 | 2024-07-26 | 14.325 | 138,717 | -3,675 | 0.01% | 1,987,159 |
| 2024-07-19 | 2024-07-17 | 12.997 | 142,392 | +2,756 | 0.01% | 1,850,704 |
| 2024-07-18 | 2024-07-16 | 13.215 | 139,636 | +919 | 0.01% | 1,845,284 |
| 2024-07-17 | 2024-07-15 | 13.759 | 138,717 | -919 | 0.01% | 1,908,639 |
| 2024-07-15 | 2024-07-11 | 13.411 | 139,636 | +12,861 | 0.01% | 1,872,644 |
| 2024-07-12 | 2024-07-10 | 13.302 | 126,775 | +11,024 | 0.01% | 1,686,366 |
| 2024-07-11 | 2024-07-09 | 13.302 | 115,751 | +919 | 0.01% | 1,539,725 |
| 2024-07-10 | 2024-07-08 | 13.041 | 114,832 | -919 | 0.01% | 1,497,500 |
| 2024-07-05 | 2024-07-03 | 14.173 | 115,751 | +2,756 | 0.01% | 1,640,525 |
| 2024-07-04 | 2024-07-02 | 14.478 | 112,995 | +6,431 | 0.01% | 1,635,905 |
| 2024-07-03 | 2024-06-28 | 16.263 | 106,564 | +1,837 | 0.01% | 1,733,039 |
| 2024-07-02 | 2024-06-27 | 16.176 | 104,727 | -1,837 | 0.01% | 1,694,044 |
| 2024-06-26 | 2024-06-24 | 14.739 | 106,564 | -919 | 0.01% | 1,570,639 |
| 2024-06-19 | 2024-06-17 | 15.457 | 107,483 | -918 | 0.01% | 1,661,404 |
| 2024-06-11 | 2024-06-06 | 15.610 | 108,401 | +1,837 | 0.01% | 1,692,114 |
| 2024-06-07 | 2024-06-05 | 15.457 | 106,564 | -1,837 | 0.01% | 1,647,199 |
| 2024-06-06 | 2024-06-04 | 15.479 | 108,401 | -1,838 | 0.01% | 1,677,954 |
| 2024-06-05 | 2024-06-03 | 15.479 | 110,239 | -918 | 0.01% | 1,706,404 |
| 2024-06-04 | 2024-05-31 | 15.218 | 111,157 | +918 | 0.01% | 1,691,574 |
| 2024-05-31 | 2024-05-29 | 16.143 | 110,239 | +2,452 | 0.01% | 1,779,585 |
| 2024-05-30 | 2024-05-28 | 16.521 | 107,787 | +898 | 0.01% | 1,780,802 |
| 2024-05-29 | 2024-05-27 | 16.700 | 106,889 | +2,695 | 0.01% | 1,785,006 |
| 2024-05-28 | 2024-05-24 | 16.477 | 104,194 | -898 | 0.01% | 1,716,801 |
| 2024-05-22 | 2024-05-20 | 16.878 | 105,092 | +3,593 | 0.01% | 1,773,717 |
| 2024-05-21 | 2024-05-17 | 17.457 | 101,499 | +3,593 | 0.01% | 1,771,835 |
| 2024-05-20 | 2024-05-16 | 18.370 | 97,906 | +6,287 | 0.01% | 1,798,493 |
| 2024-05-17 | 2024-05-14 | 18.525 | 91,619 | +1,797 | 0.01% | 1,697,283 |
| 2024-05-16 | 2024-05-13 | 18.459 | 89,822 | +1,796 | 0.01% | 1,657,993 |
| 2024-05-13 | 2024-05-09 | 18.525 | 88,026 | +1,797 | 0.01% | 1,630,721 |
| 2024-05-08 | 2024-05-06 | 18.236 | 86,229 | -899 | 0.00% | 1,572,471 |
| 2024-05-06 | 2024-05-02 | 17.969 | 87,128 | +1,797 | 0.00% | 1,565,585 |
| 2024-05-03 | 2024-04-30 | 17.924 | 85,331 | +3,593 | 0.00% | 1,529,495 |
| 2024-05-02 | 2024-04-29 | 18.370 | 81,738 | +2,694 | 0.00% | 1,501,493 |
| 2024-04-30 | 2024-04-26 | 18.258 | 79,044 | +3,593 | 0.00% | 1,443,206 |
| 2024-04-25 | 2024-04-23 | 18.102 | 75,451 | +7,186 | 0.00% | 1,365,844 |
| 2024-04-12 | 2024-04-10 | 18.615 | 68,265 | -2,695 | 0.00% | 1,270,720 |
| 2024-04-11 | 2024-04-09 | 18.080 | 70,960 | +2,695 | 0.00% | 1,282,966 |
| 2024-04-10 | 2024-04-08 | 18.258 | 68,265 | -6,288 | 0.00% | 1,246,400 |
| 2024-04-05 | 2024-04-02 | 18.080 | 74,553 | -898 | 0.00% | 1,347,928 |
| 2024-03-28 | 2024-03-26 | 16.945 | 75,451 | -898 | 0.00% | 1,278,483 |
| 2024-03-22 | 2024-03-20 | 16.544 | 76,349 | +2,695 | 0.00% | 1,263,100 |
| 2024-03-21 | 2024-03-19 | 17.034 | 73,654 | +898 | 0.00% | 1,254,594 |
| 2024-03-20 | 2024-03-18 | 17.412 | 72,756 | -898 | 0.00% | 1,266,838 |
| 2024-03-19 | 2024-03-15 | 17.279 | 73,654 | +5,389 | 0.00% | 1,272,634 |
| 2024-03-18 | 2024-03-14 | 17.501 | 68,265 | -4,491 | 0.00% | 1,194,720 |
| 2024-03-15 | 2024-03-13 | 16.611 | 72,756 | -2,695 | 0.00% | 1,208,518 |
| 2024-03-08 | 2024-03-06 | 16.165 | 75,451 | +6,288 | 0.00% | 1,219,683 |
| 2024-03-06 | 2024-03-04 | 16.789 | 69,163 | -1,797 | 0.00% | 1,161,156 |
| 2024-03-05 | 2024-03-01 | 16.633 | 70,960 | +2,695 | 0.00% | 1,180,265 |
| 2024-02-28 | 2024-02-26 | 17.546 | 68,265 | -898 | 0.00% | 1,197,760 |
| 2024-02-23 | 2024-02-21 | 16.188 | 69,163 | -898 | 0.00% | 1,119,576 |
| 2024-02-22 | 2024-02-20 | 16.210 | 70,061 | -7,186 | 0.00% | 1,135,673 |
| 2024-02-21 | 2024-02-19 | 15.386 | 77,247 | +898 | 0.00% | 1,188,516 |
| 2024-02-19 | 2024-02-15 | 15.564 | 76,349 | -1,796 | 0.00% | 1,188,300 |
| 2024-02-15 | 2024-02-09 | 15.764 | 78,145 | +898 | 0.00% | 1,231,913 |
| 2024-01-31 | 2024-01-29 | 15.386 | 77,247 | +898 | 0.00% | 1,188,516 |
| 2024-01-29 | 2024-01-25 | 15.698 | 76,349 | -898 | 0.00% | 1,198,500 |
| 2024-01-19 | 2024-01-17 | 15.252 | 77,247 | +1,796 | 0.00% | 1,178,196 |
| 2024-01-17 | 2024-01-15 | 15.898 | 75,451 | +898 | 0.00% | 1,199,523 |
| 2024-01-16 | 2024-01-12 | 15.520 | 74,553 | +899 | 0.00% | 1,157,027 |
| 2024-01-10 | 2024-01-08 | 14.762 | 73,654 | -55,690 | 0.00% | 1,087,315 |
| 2024-01-09 | 2024-01-05 | 15.163 | 129,344 | +55,690 | 0.01% | 1,961,277 |
| 2023-11-17 | 2023-11-15 | 15.186 | 73,654 | -4,491 | 0.00% | 1,118,475 |
| 2023-11-14 | 2023-11-10 | 14.406 | 78,145 | -4,492 | 0.00% | 1,125,773 |
| 2023-10-27 | 2023-10-25 | 12.803 | 82,637 | -4,491 | 0.00% | 1,058,005 |
| 2023-10-05 | 2023-10-03 | 11.077 | 87,128 | +4,491 | 0.00% | 965,153 |
| 2023-09-28 | 2023-09-26 | 12.374 | 82,637 | +1,894 | 0.00% | 1,022,551 |
| 2023-07-28 | 2023-07-26 | 13.031 | 80,743 | +1,248 | 0.00% | 1,052,179 |
| 2023-06-13 | 2023-06-09 | 12.892 | 79,495 | -1,728 | 0.00% | 1,024,876 |
| 2023-06-08 | 2023-06-06 | 12.383 | 81,223 | -2,593 | 0.00% | 1,005,794 |
| 2023-06-06 | 2023-06-02 | 12.638 | 83,816 | +2,593 | 0.00% | 1,059,244 |
| 2023-05-17 | 2023-05-15 | 14.165 | 81,223 | +3,456 | 0.00% | 1,150,554 |
| 2023-05-12 | 2023-05-10 | 14.860 | 77,767 | +4,320 | 0.00% | 1,155,598 |
| 2023-05-08 | 2023-05-04 | 15.739 | 73,447 | -5,184 | 0.00% | 1,156,004 |
| 2023-04-20 | 2023-04-18 | 14.096 | 78,631 | -1,728 | 0.00% | 1,108,377 |
| 2023-04-06 | 2023-04-03 | 14.837 | 80,359 | -864 | 0.00% | 1,192,255 |
| 2023-04-04 | 2023-03-31 | 14.582 | 81,223 | -6,049 | 0.00% | 1,184,393 |
| 2023-03-29 | 2023-03-27 | 13.749 | 87,272 | -1,728 | 0.01% | 1,199,880 |
| 2023-03-24 | 2023-03-22 | 13.702 | 89,000 | -1,728 | 0.01% | 1,219,518 |
| 2023-03-21 | 2023-03-17 | 13.679 | 90,728 | +3,456 | 0.01% | 1,241,096 |
| 2023-03-17 | 2023-03-15 | 13.540 | 87,272 | -40,612 | 0.01% | 1,181,700 |
| 2023-03-16 | 2023-03-14 | 12.915 | 127,884 | +35,428 | 0.01% | 1,651,684 |
| 2023-03-03 | 2023-03-01 | 13.841 | 92,456 | +9,504 | 0.01% | 1,279,713 |
| 2023-02-24 | 2023-02-22 | 14.559 | 82,952 | +1,729 | 0.00% | 1,207,686 |
| 2023-02-22 | 2023-02-20 | 14.929 | 81,223 | -2,593 | 0.00% | 1,212,593 |
| 2023-02-20 | 2023-02-16 | 13.633 | 83,816 | +5,185 | 0.00% | 1,142,664 |
| 2023-02-15 | 2023-02-13 | 13.980 | 78,631 | -2,592 | 0.00% | 1,099,277 |
| 2023-02-13 | 2023-02-09 | 13.679 | 81,223 | +2,592 | 0.00% | 1,111,074 |
| 2022-09-22 | 2022-09-20 | 10.721 | 78,631 | +966 | 0.00% | 843,011 |
| 2022-08-22 | 2022-08-18 | 12.678 | 77,665 | -3,413 | 0.00% | 984,625 |
| 2022-07-28 | 2022-07-26 | 13.900 | 81,078 | +1,525 | 0.00% | 1,127,004 |
| 2022-07-25 | 2022-07-21 | 14.330 | 79,553 | -3,349 | 0.00% | 1,140,006 |
| 2022-07-21 | 2022-07-19 | 14.211 | 82,902 | -7,537 | 0.01% | 1,178,098 |
| 2022-07-19 | 2022-07-15 | 13.733 | 90,439 | -1,674 | 0.01% | 1,242,004 |
| 2022-06-29 | 2022-06-27 | 15.142 | 92,113 | -1,675 | 0.01% | 1,394,792 |
| 2022-06-24 | 2022-06-22 | 14.426 | 93,788 | -1,675 | 0.01% | 1,352,956 |
| 2022-06-15 | 2022-06-13 | 15.262 | 95,463 | -1,675 | 0.01% | 1,456,919 |
| 2022-06-14 | 2022-06-10 | 14.903 | 97,138 | -837 | 0.01% | 1,447,682 |
| 2022-06-08 | 2022-06-06 | 14.760 | 97,975 | -838 | 0.01% | 1,446,116 |
| 2022-06-02 | 2022-05-31 | 14.569 | 98,813 | -1,674 | 0.01% | 1,439,605 |
| 2022-06-01 | 2022-05-30 | 13.590 | 100,487 | +837 | 0.01% | 1,365,594 |
| 2022-05-31 | 2022-05-27 | 13.614 | 99,650 | +837 | 0.01% | 1,356,599 |
| 2022-05-30 | 2022-05-26 | 13.446 | 98,813 | +838 | 0.01% | 1,328,685 |
| 2022-05-27 | 2022-05-25 | 13.494 | 97,975 | +837 | 0.01% | 1,322,096 |
| 2022-05-26 | 2022-05-24 | 13.566 | 97,138 | +838 | 0.01% | 1,317,762 |
| 2022-05-25 | 2022-05-23 | 13.494 | 96,300 | +1,674 | 0.01% | 1,299,494 |
| 2022-05-18 | 2022-05-16 | 12.181 | 94,626 | -1,674 | 0.01% | 1,152,604 |
| 2022-05-11 | 2022-05-06 | 12.396 | 96,300 | -2,513 | 0.01% | 1,193,694 |
| 2022-05-10 | 2022-05-05 | 12.825 | 98,813 | -4,187 | 0.01% | 1,267,324 |
| 2022-05-06 | 2022-05-04 | 12.849 | 103,000 | -5,861 | 0.01% | 1,323,485 |
| 2022-04-25 | 2022-04-21 | 12.969 | 108,861 | +837 | 0.01% | 1,411,795 |
| 2022-04-22 | 2022-04-20 | 13.208 | 108,024 | +1,675 | 0.01% | 1,426,740 |
| 2022-03-28 | 2022-03-24 | 15.524 | 106,349 | -2,512 | 0.01% | 1,650,997 |
| 2022-03-23 | 2022-03-21 | 14.354 | 108,861 | +4,187 | 0.01% | 1,562,594 |
| 2022-03-18 | 2022-03-16 | 12.873 | 104,674 | +1,674 | 0.01% | 1,347,494 |
| 2022-02-14 | 2022-02-10 | 17.316 | 103,000 | +3,350 | 0.01% | 1,783,506 |
| 2022-01-27 | 2022-01-25 | 16.862 | 99,650 | +2,512 | 0.01% | 1,680,279 |
| 2022-01-24 | 2022-01-20 | 18.868 | 97,138 | +1,675 | 0.01% | 1,832,802 |
| 2022-01-21 | 2022-01-19 | 18.964 | 95,463 | +3,350 | 0.01% | 1,810,318 |
| 2022-01-20 | 2022-01-18 | 18.892 | 92,113 | -838 | 0.01% | 1,740,191 |
| 2022-01-18 | 2022-01-14 | 18.605 | 92,951 | -5,024 | 0.01% | 1,729,382 |
| 2022-01-06 | 2022-01-04 | 17.889 | 97,975 | -3,350 | 0.01% | 1,752,655 |
| 2022-01-05 | 2022-01-03 | 18.653 | 101,325 | -1,675 | 0.01% | 1,890,023 |
| 2022-01-04 | 2021-12-31 | 18.223 | 103,000 | +5,025 | 0.01% | 1,876,987 |
| 2021-12-30 | 2021-12-28 | 18.558 | 97,975 | +1,675 | 0.01% | 1,818,175 |
| 2021-12-29 | 2021-12-24 | 18.629 | 96,300 | +11,723 | 0.01% | 1,793,991 |
| 2021-12-20 | 2021-12-16 | 19.393 | 84,577 | -16,748 | 0.01% | 1,640,241 |
| 2021-12-17 | 2021-12-15 | 18.128 | 101,325 | +5,862 | 0.01% | 1,836,783 |
| 2021-12-16 | 2021-12-14 | 18.343 | 95,463 | +837 | 0.01% | 1,751,039 |
| 2021-12-13 | 2021-12-09 | 19.417 | 94,626 | +6,699 | 0.01% | 1,837,386 |
| 2021-12-09 | 2021-12-07 | 19.059 | 87,927 | +2,513 | 0.01% | 1,675,809 |
| 2021-12-07 | 2021-12-03 | 19.346 | 85,414 | -15,073 | 0.01% | 1,652,394 |
| 2021-12-06 | 2021-12-02 | 19.298 | 100,487 | -10,049 | 0.01% | 1,939,191 |
| 2021-11-25 | 2021-11-23 | 17.220 | 110,536 | +1,675 | 0.01% | 1,903,437 |
| 2021-11-23 | 2021-11-19 | 17.268 | 108,861 | +3,349 | 0.01% | 1,879,793 |
| 2021-11-19 | 2021-11-17 | 16.193 | 105,512 | +5,862 | 0.01% | 1,708,563 |
| 2021-11-18 | 2021-11-16 | 16.074 | 99,650 | +3,350 | 0.01% | 1,601,739 |
| 2021-11-15 | 2021-11-11 | 16.551 | 96,300 | -1,675 | 0.01% | 1,593,892 |
| 2021-11-12 | 2021-11-10 | 16.193 | 97,975 | +1,675 | 0.01% | 1,586,516 |
| 2021-11-08 | 2021-11-04 | 16.145 | 96,300 | -3,350 | 0.01% | 1,554,792 |
| 2021-11-05 | 2021-11-03 | 16.169 | 99,650 | -837 | 0.01% | 1,611,259 |
| 2021-11-04 | 2021-11-02 | 15.859 | 100,487 | +1,674 | 0.01% | 1,593,593 |
| 2021-11-03 | 2021-11-01 | 16.121 | 98,813 | -2,512 | 0.01% | 1,593,005 |
| 2021-11-01 | 2021-10-28 | 16.575 | 101,325 | +4,187 | 0.01% | 1,679,483 |
| 2021-10-29 | 2021-10-27 | 17.817 | 97,138 | +16,748 | 0.01% | 1,730,722 |
| 2021-10-28 | 2021-10-26 | 18.223 | 80,390 | +2,512 | 0.00% | 1,464,961 |
| 2021-10-27 | 2021-10-25 | 18.414 | 77,878 | -3,349 | 0.00% | 1,434,064 |
| 2021-10-26 | 2021-10-22 | 18.271 | 81,227 | +1,674 | 0.00% | 1,484,093 |
| 2021-10-22 | 2021-10-20 | 18.056 | 79,553 | +1,675 | 0.00% | 1,436,408 |
| 2021-10-21 | 2021-10-19 | 18.271 | 77,878 | +3,350 | 0.00% | 1,422,904 |
| 2021-10-20 | 2021-10-18 | 17.698 | 74,528 | +1,675 | 0.00% | 1,318,977 |
| 2021-10-19 | 2021-10-15 | 17.769 | 72,853 | +837 | 0.00% | 1,294,553 |
| 2021-10-18 | 2021-10-12 | 17.363 | 72,016 | +3,350 | 0.00% | 1,250,440 |
| 2021-10-12 | 2021-10-08 | 18.892 | 68,666 | +1,674 | 0.00% | 1,297,232 |
| 2021-10-06 | 2021-10-04 | 19.465 | 66,992 | +838 | 0.00% | 1,304,007 |
| 2021-10-04 | 2021-09-29 | 19.537 | 66,154 | -1,675 | 0.00% | 1,292,435 |
| 2021-09-30 | 2021-09-28 | 19.871 | 67,829 | +2,512 | 0.00% | 1,347,839 |
| 2021-09-21 | 2021-09-17 | 21.338 | 65,317 | +836 | 0.00% | 1,393,750 |
| 2021-09-15 | 2021-09-13 | 22.475 | 64,481 | +1,653 | 0.00% | 1,449,231 |
| 2021-09-06 | 2021-09-02 | 23.903 | 62,828 | +827 | 0.00% | 1,501,759 |
| 2021-09-02 | 2021-08-31 | 23.733 | 62,001 | +826 | 0.00% | 1,471,492 |
| 2021-08-25 | 2021-08-23 | 22.354 | 61,175 | -826 | 0.00% | 1,367,527 |
| 2021-08-24 | 2021-08-20 | 22.258 | 62,001 | +826 | 0.00% | 1,379,992 |
| 2021-08-04 | 2021-08-02 | 23.346 | 61,175 | -5,786 | 0.00% | 1,428,208 |
| 2021-08-02 | 2021-07-29 | 20.516 | 66,961 | -1,654 | 0.00% | 1,373,751 |
| 2021-07-29 | 2021-07-27 | 21.111 | 68,615 | -2,102 | 0.00% | 1,448,545 |
| 2021-07-28 | 2021-07-26 | 21.283 | 70,717 | +3,251 | 0.00% | 1,505,100 |
| 2021-07-27 | 2021-07-23 | 22.194 | 67,466 | +4,065 | 0.00% | 1,497,328 |
| 2021-07-26 | 2021-07-22 | 22.415 | 63,401 | -19,509 | 0.00% | 1,421,150 |
| 2021-07-22 | 2021-07-20 | 21.111 | 82,910 | -812 | 0.01% | 1,750,329 |
| 2021-07-15 | 2021-07-13 | 21.111 | 83,722 | -2,439 | 0.01% | 1,767,471 |
| 2021-07-05 | 2021-06-30 | 21.234 | 86,161 | -3,251 | 0.01% | 1,829,562 |
| 2021-07-02 | 2021-06-29 | 21.406 | 89,412 | -813 | 0.01% | 1,913,994 |
| 2021-06-29 | 2021-06-25 | 21.111 | 90,225 | +813 | 0.01% | 1,904,757 |
| 2021-06-25 | 2021-06-23 | 20.225 | 89,412 | +2,438 | 0.01% | 1,808,394 |
| 2021-06-16 | 2021-06-11 | 20.939 | 86,974 | -813 | 0.01% | 1,821,145 |
| 2021-06-10 | 2021-06-08 | 21.283 | 87,787 | -1,625 | 0.01% | 1,868,408 |
| 2021-06-08 | 2021-06-04 | 20.939 | 89,412 | +1,625 | 0.01% | 1,872,194 |
| 2021-06-01 | 2021-05-28 | 22.145 | 87,787 | +813 | 0.01% | 1,944,009 |
| 2021-05-31 | 2021-05-27 | 22.563 | 86,974 | +4,877 | 0.01% | 1,962,385 |
| 2021-05-28 | 2021-05-26 | 21.456 | 82,097 | -80,471 | 0.01% | 1,761,446 |
| 2021-05-25 | 2021-05-21 | 21.431 | 162,568 | +1,626 | 0.01% | 3,484,004 |
| 2021-05-21 | 2021-05-18 | 21.185 | 160,942 | +4,064 | 0.01% | 3,409,558 |
| 2021-05-20 | 2021-05-17 | 21.062 | 156,878 | +81,284 | 0.01% | 3,304,162 |
| 2021-05-17 | 2021-05-13 | 19.930 | 75,594 | +2,438 | 0.00% | 1,506,600 |
| 2021-05-07 | 2021-05-05 | 21.529 | 73,156 | +813 | 0.00% | 1,575,011 |
| 2021-05-06 | 2021-05-04 | 21.554 | 72,343 | +1,626 | 0.00% | 1,559,287 |
| 2021-05-05 | 2021-05-03 | 21.406 | 70,717 | -22,759 | 0.00% | 1,513,800 |
| 2021-05-04 | 2021-04-30 | 22.169 | 93,476 | +4,064 | 0.01% | 2,072,289 |
| 2021-05-03 | 2021-04-29 | 22.834 | 89,412 | +3,251 | 0.01% | 2,041,593 |
| 2021-04-29 | 2021-04-27 | 22.661 | 86,161 | +1,626 | 0.01% | 1,952,522 |
| 2021-04-23 | 2021-04-21 | 23.867 | 84,535 | +24,385 | 0.01% | 2,017,594 |
| 2021-04-08 | 2021-04-01 | 23.498 | 60,150 | +4,064 | 0.00% | 1,413,398 |
| 2021-04-07 | 2021-03-31 | 23.621 | 56,086 | +4,064 | 0.00% | 1,324,803 |
| 2021-03-25 | 2021-03-23 | 25.405 | 52,022 | +4,065 | 0.00% | 1,321,608 |
| 2021-03-24 | 2021-03-22 | 26.204 | 47,957 | -4,065 | 0.00% | 1,256,687 |
| 2021-03-23 | 2021-03-19 | 25.835 | 52,022 | +4,065 | 0.00% | 1,344,008 |
| 2021-03-15 | 2021-03-11 | 27.250 | 47,957 | -4,065 | 0.00% | 1,306,836 |
| 2021-03-11 | 2021-03-09 | 25.589 | 52,022 | +15,444 | 0.00% | 1,331,208 |
| 2021-03-08 | 2021-03-04 | 27.681 | 36,578 | +4,064 | 0.00% | 1,012,507 |
| 2021-02-22 | 2021-02-18 | 30.080 | 32,514 | +4,065 | 0.00% | 978,013 |
| 2021-02-18 | 2021-02-16 | 31.987 | 28,449 | -4,065 | 0.00% | 909,988 |
| 2021-02-09 | 2021-02-05 | 28.973 | 32,514 | +8,129 | 0.00% | 942,013 |
| 2021-02-04 | 2021-02-02 | 29.588 | 24,385 | -8,129 | 0.00% | 721,495 |
| 2021-02-02 | 2021-01-29 | 28.173 | 32,514 | -4,064 | 0.00% | 916,012 |
| 2021-01-19 | 2021-01-15 | 25.528 | 36,578 | +4,877 | 0.00% | 933,756 |
| 2021-01-18 | 2021-01-14 | 25.712 | 31,701 | -6,502 | 0.00% | 815,107 |
| 2021-01-15 | 2021-01-13 | 24.433 | 38,203 | -9,754 | 0.00% | 933,409 |
| 2021-01-14 | 2021-01-12 | 22.341 | 47,957 | -29,263 | 0.00% | 1,071,429 |
| 2021-01-13 | 2021-01-11 | 21.505 | 77,220 | -813 | 0.00% | 1,660,606 |
| 2021-01-12 | 2021-01-08 | 21.357 | 78,033 | -3,251 | 0.00% | 1,666,570 |
| 2021-01-07 | 2021-01-05 | 19.906 | 81,284 | -1,626 | 0.01% | 1,618,002 |
| 2021-01-05 | 2020-12-31 | 19.143 | 82,910 | +4,877 | 0.01% | 1,587,128 |
| 2020-12-21 | 2020-12-17 | 19.069 | 78,033 | +5,690 | 0.00% | 1,488,009 |
| 2020-12-17 | 2020-12-15 | 19.315 | 72,343 | +1,626 | 0.00% | 1,397,306 |
| 2020-12-15 | 2020-12-11 | 18.971 | 70,717 | +1,626 | 0.00% | 1,341,540 |
| 2020-12-09 | 2020-12-07 | 19.659 | 69,091 | +1,625 | 0.00% | 1,358,294 |
| 2020-12-07 | 2020-12-03 | 19.955 | 67,466 | +4,877 | 0.00% | 1,346,267 |
| 2020-12-02 | 2020-11-30 | 19.463 | 62,589 | +14,632 | 0.00% | 1,218,148 |
| 2020-11-16 | 2020-11-12 | 21.406 | 47,957 | -4,065 | 0.00% | 1,026,589 |
| 2020-11-13 | 2020-11-11 | 21.529 | 52,022 | -8,941 | 0.00% | 1,120,007 |
| 2020-11-12 | 2020-11-10 | 20.865 | 60,963 | -813 | 0.00% | 1,272,002 |
| 2020-11-11 | 2020-11-09 | 20.890 | 61,776 | -2,438 | 0.00% | 1,290,485 |
| 2020-11-09 | 2020-11-05 | 19.438 | 64,214 | -1,626 | 0.00% | 1,248,195 |
| 2020-11-04 | 2020-11-02 | 18.774 | 65,840 | -3,251 | 0.00% | 1,236,061 |
| 2020-11-02 | 2020-10-29 | 18.257 | 69,091 | +1,625 | 0.00% | 1,261,394 |
| 2020-10-30 | 2020-10-28 | 17.888 | 67,466 | +4,065 | 0.00% | 1,206,827 |
| 2020-10-23 | 2020-10-21 | 19.438 | 63,401 | -813 | 0.00% | 1,232,391 |
| 2020-10-20 | 2020-10-16 | 20.078 | 64,214 | +2,438 | 0.00% | 1,289,274 |
| 2020-10-15 | 2020-10-12 | 20.594 | 61,776 | -4,064 | 0.00% | 1,272,245 |
| 2020-10-14 | 2020-10-09 | 20.004 | 65,840 | +4,064 | 0.00% | 1,317,061 |
| 2020-10-12 | 2020-10-08 | 20.471 | 61,776 | -1,625 | 0.00% | 1,264,645 |
| 2020-09-28 | 2020-09-24 | 18.774 | 63,401 | +1,625 | 0.00% | 1,190,272 |
| 2020-09-21 | 2020-09-17 | 19.979 | 61,776 | -1,625 | 0.00% | 1,234,245 |
| 2020-09-17 | 2020-09-15 | 19.600 | 63,401 | +683 | 0.00% | 1,242,660 |
| 2020-09-02 | 2020-08-31 | 19.476 | 62,718 | +1,608 | 0.00% | 1,221,474 |
| 2020-08-31 | 2020-08-27 | 20.272 | 61,110 | -1,608 | 0.00% | 1,238,797 |
| 2020-08-28 | 2020-08-26 | 20.446 | 62,718 | -5,629 | 0.00% | 1,282,313 |
| 2020-08-27 | 2020-08-25 | 20.769 | 68,347 | -1,608 | 0.00% | 1,419,502 |
| 2020-08-26 | 2020-08-24 | 20.122 | 69,955 | +6,433 | 0.00% | 1,407,659 |
| 2020-08-25 | 2020-08-21 | 19.749 | 63,522 | +4,020 | 0.00% | 1,254,512 |
| 2020-08-24 | 2020-08-20 | 20.197 | 59,502 | +12,061 | 0.00% | 1,201,760 |
| 2020-08-21 | 2020-08-19 | 20.620 | 47,441 | -7,237 | 0.00% | 978,224 |
| 2020-08-20 | 2020-08-18 | 21.142 | 54,678 | +8,041 | 0.00% | 1,156,010 |
| 2020-08-19 | 2020-08-17 | 20.968 | 46,637 | +804 | 0.00% | 977,886 |
| 2020-08-14 | 2020-08-12 | 20.396 | 45,833 | +7,237 | 0.00% | 934,808 |
| 2020-08-13 | 2020-08-11 | 20.570 | 38,596 | +1,608 | 0.00% | 793,922 |
| 2020-07-30 | 2020-07-28 | 21.341 | 36,988 | +4,021 | 0.00% | 789,366 |
| 2020-07-24 | 2020-07-22 | 22.249 | 32,967 | +4,020 | 0.00% | 733,489 |
| 2020-07-23 | 2020-07-21 | 22.776 | 28,947 | +1,040 | 0.00% | 659,296 |
| 2020-07-17 | 2020-07-15 | 22.124 | 27,907 | -3,189 | 0.00% | 617,408 |
| 2020-07-16 | 2020-07-14 | 21.622 | 31,096 | -1,595 | 0.00% | 672,361 |
| 2020-07-15 | 2020-07-13 | 21.522 | 32,691 | -9,568 | 0.00% | 703,568 |
| 2020-07-13 | 2020-07-09 | 21.447 | 42,259 | -1,594 | 0.00% | 906,309 |
| 2020-07-10 | 2020-07-08 | 21.070 | 43,853 | -3,987 | 0.00% | 923,994 |
| 2020-07-09 | 2020-07-07 | 20.393 | 47,840 | +3,987 | 0.00% | 975,601 |
| 2020-07-08 | 2020-07-06 | 20.769 | 43,853 | -9,568 | 0.00% | 910,794 |
| 2020-07-07 | 2020-07-03 | 20.192 | 53,421 | -12,758 | 0.00% | 1,078,695 |
| 2020-07-06 | 2020-07-02 | 20.017 | 66,179 | -11,162 | 0.00% | 1,324,689 |
| 2020-06-26 | 2020-06-23 | 17.508 | 77,341 | +6,378 | 0.00% | 1,354,116 |
| 2020-06-22 | 2020-06-18 | 17.910 | 70,963 | +7,974 | 0.00% | 1,270,928 |
| 2020-06-16 | 2020-06-12 | 17.533 | 62,989 | +7,176 | 0.00% | 1,104,416 |
| 2020-06-11 | 2020-06-09 | 18.537 | 55,813 | -7,974 | 0.00% | 1,034,595 |
| 2020-06-10 | 2020-06-08 | 18.186 | 63,787 | -797 | 0.00% | 1,160,008 |
| 2020-06-09 | 2020-06-05 | 18.060 | 64,584 | +7,973 | 0.00% | 1,166,402 |
| 2020-06-08 | 2020-06-04 | 18.386 | 56,611 | +1,595 | 0.00% | 1,040,868 |
| 2020-06-03 | 2020-06-01 | 17.609 | 55,016 | -797 | 0.00% | 968,761 |
| 2020-06-02 | 2020-05-29 | 16.831 | 55,813 | -798 | 0.00% | 939,396 |
| 2020-06-01 | 2020-05-28 | 17.082 | 56,611 | +1,595 | 0.00% | 967,027 |
| 2020-05-28 | 2020-05-26 | 17.157 | 55,016 | +2,392 | 0.00% | 943,921 |
| 2020-05-26 | 2020-05-22 | 17.207 | 52,624 | -1,595 | 0.00% | 905,521 |
| 2020-05-25 | 2020-05-21 | 17.885 | 54,219 | +1,595 | 0.00% | 969,687 |
| 2020-05-05 | 2020-04-29 | 17.007 | 52,624 | -2,392 | 0.00% | 894,961 |
| 2020-05-04 | 2020-04-28 | 16.756 | 55,016 | +2,392 | 0.00% | 921,841 |
| 2020-04-03 | 2020-04-01 | 15.978 | 52,624 | -2,392 | 0.00% | 840,841 |
| 2020-03-27 | 2020-03-25 | 16.555 | 55,016 | -2,392 | 0.00% | 910,801 |
| 2020-03-19 | 2020-03-17 | 15.602 | 57,408 | +2,392 | 0.00% | 895,681 |
| 2020-03-10 | 2020-03-06 | 18.462 | 55,016 | +6,379 | 0.00% | 1,015,682 |
| 2020-03-05 | 2020-03-03 | 19.189 | 48,637 | +3,986 | 0.00% | 933,295 |
| 2020-03-03 | 2020-02-28 | 19.239 | 44,651 | +3,987 | 0.00% | 859,048 |
| 2020-03-02 | 2020-02-27 | 20.067 | 40,664 | -3,987 | 0.00% | 816,001 |
| 2020-02-13 | 2020-02-11 | 19.565 | 44,651 | -1,594 | 0.00% | 873,608 |
| 2020-02-06 | 2020-02-04 | 17.659 | 46,245 | +1,594 | 0.00% | 816,635 |
| 2020-01-30 | 2020-01-24 | 18.512 | 44,651 | +3,987 | 0.00% | 826,567 |
| 2020-01-23 | 2020-01-21 | 19.013 | 40,664 | +3,987 | 0.00% | 773,161 |
| 2020-01-21 | 2020-01-17 | 19.841 | 36,677 | -5,582 | 0.00% | 727,714 |
| 2020-01-20 | 2020-01-16 | 19.239 | 42,259 | +1,595 | 0.00% | 813,028 |
| 2020-01-17 | 2020-01-15 | 19.716 | 40,664 | +7,973 | 0.00% | 801,721 |
| 2020-01-16 | 2020-01-14 | 19.590 | 32,691 | +12,758 | 0.00% | 640,428 |
| 2020-01-15 | 2020-01-13 | 19.615 | 19,933 | +3,986 | 0.00% | 390,994 |
| 2020-01-06 | 2020-01-02 | 21.697 | 15,947 | -7,973 | 0.00% | 346,008 |
| 2019-12-23 | 2019-12-19 | 19.189 | 23,920 | -3,987 | 0.00% | 459,001 |
| 2019-12-18 | 2019-12-16 | 18.838 | 27,907 | -3,986 | 0.00% | 525,707 |
| 2019-12-17 | 2019-12-13 | 18.813 | 31,893 | -3,987 | 0.00% | 599,995 |
| 2019-12-16 | 2019-12-12 | 18.211 | 35,880 | -797 | 0.00% | 653,401 |
| 2019-12-10 | 2019-12-06 | 17.935 | 36,677 | +797 | 0.00% | 657,795 |
| 2019-11-28 | 2019-11-26 | 17.383 | 35,880 | +3,987 | 0.00% | 623,701 |
| 2019-11-27 | 2019-11-25 | 17.659 | 31,893 | -7,974 | 0.00% | 563,195 |
| 2019-11-05 | 2019-11-01 | 16.505 | 39,867 | -16,744 | 0.00% | 658,007 |
| 2019-11-01 | 2019-10-30 | 15.778 | 56,611 | +2,392 | 0.00% | 893,187 |
| 2019-10-30 | 2019-10-28 | 16.054 | 54,219 | -2,392 | 0.00% | 870,407 |
| 2019-10-18 | 2019-10-16 | 15.251 | 56,611 | +2,392 | 0.00% | 863,366 |
| 2019-10-16 | 2019-10-14 | 15.602 | 54,219 | -2,392 | 0.00% | 845,926 |
| 2019-10-15 | 2019-10-11 | 14.850 | 56,611 | -2,392 | 0.00% | 840,646 |
| 2019-10-10 | 2019-10-08 | 13.896 | 59,003 | +2,392 | 0.00% | 819,926 |
| 2019-09-26 | 2019-09-24 | 15.214 | 56,611 | +798 | 0.00% | 861,299 |
| 2019-09-23 | 2019-09-19 | 15.062 | 55,813 | +3,144 | 0.00% | 840,638 |
| 2019-09-20 | 2019-09-18 | 15.443 | 52,669 | +7,861 | 0.00% | 813,384 |
| 2019-09-19 | 2019-09-17 | 15.621 | 44,808 | +19,653 | 0.00% | 699,964 |
| 2019-09-18 | 2019-09-16 | 16.028 | 25,155 | -786 | 0.00% | 403,196 |
| 2019-09-17 | 2019-09-13 | 16.232 | 25,941 | -1,573 | 0.00% | 421,075 |
| 2019-09-16 | 2019-09-12 | 16.334 | 27,514 | +3,931 | 0.00% | 449,408 |
| 2019-09-10 | 2019-09-06 | 16.334 | 23,583 | -24,369 | 0.00% | 385,200 |
| 2019-09-06 | 2019-09-04 | 14.807 | 47,952 | +5,503 | 0.00% | 710,038 |
| 2019-09-05 | 2019-09-03 | 14.807 | 42,449 | +7,861 | 0.00% | 628,554 |
| 2019-09-03 | 2019-08-30 | 15.265 | 34,588 | -13,364 | 0.00% | 527,993 |
| 2019-08-29 | 2019-08-27 | 14.400 | 47,952 | -786 | 0.00% | 690,518 |
| 2019-08-28 | 2019-08-26 | 14.120 | 48,738 | -786 | 0.00% | 688,197 |
| 2019-08-27 | 2019-08-23 | 14.655 | 49,524 | +1,572 | 0.00% | 725,755 |
| 2019-07-08 | 2019-07-04 | 17.112 | 47,952 | +1,184 | 0.00% | 820,577 |
| 2019-06-10 | 2019-06-05 | 15.339 | 46,768 | -767 | 0.00% | 717,356 |
| 2019-06-06 | 2019-06-04 | 15.104 | 47,535 | -767 | 0.00% | 717,961 |
| 2019-06-03 | 2019-05-30 | 15.521 | 48,302 | +1,534 | 0.00% | 749,706 |
| 2019-05-21 | 2019-05-17 | 15.260 | 46,768 | -1,534 | 0.00% | 713,697 |
| 2019-05-20 | 2019-05-16 | 15.834 | 48,302 | -766 | 0.00% | 764,826 |
| 2019-05-17 | 2019-05-15 | 16.069 | 49,068 | +2,300 | 0.00% | 788,475 |
| 2019-05-09 | 2019-05-07 | 16.617 | 46,768 | -767 | 0.00% | 777,136 |
| 2019-04-30 | 2019-04-26 | 16.826 | 47,535 | -1,533 | 0.00% | 799,801 |
| 2019-04-29 | 2019-04-25 | 16.826 | 49,068 | +766 | 0.00% | 825,595 |
| 2019-04-26 | 2019-04-24 | 17.739 | 48,302 | +1,534 | 0.00% | 856,807 |
| 2019-04-25 | 2019-04-23 | 17.660 | 46,768 | +23,767 | 0.00% | 825,936 |
| 2019-04-23 | 2019-04-17 | 18.912 | 23,001 | -1,533 | 0.00% | 435,004 |
| 2019-04-15 | 2019-04-11 | 18.417 | 24,534 | +24,534 | 0.00% | 451,837 |
| 2019-04-04 | 2019-04-02 | 17.921 | 0 | -15,334 | ||
| 2019-03-22 | 2019-03-20 | 16.173 | 15,334 | -7,667 | 0.00% | 248,002 |
| 2019-03-20 | 2019-03-18 | 15.704 | 23,001 | -18,400 | 0.00% | 361,204 |
| 2019-03-19 | 2019-03-15 | 14.608 | 41,401 | -2,300 | 0.00% | 604,794 |
| 2019-03-15 | 2019-03-13 | 14.504 | 43,701 | +20,700 | 0.00% | 633,833 |
| 2019-03-12 | 2019-03-08 | 14.530 | 23,001 | +15,334 | 0.00% | 334,203 |
| 2019-03-06 | 2019-03-04 | 15.913 | 7,667 | -7,667 | 0.00% | 122,001 |
| 2019-02-20 | 2019-02-18 | 14.504 | 15,334 | -11,500 | 0.00% | 222,402 |
| 2019-02-19 | 2019-02-15 | 13.539 | 26,834 | +11,500 | 0.00% | 363,297 |
| 2019-02-11 | 2019-02-04 | 14.608 | 15,334 | -11,500 | 0.00% | 224,002 |
| 2019-01-15 | 2019-01-11 | 11.765 | 26,834 | -7,667 | 0.00% | 315,697 |
| 2018-12-20 | 2018-12-18 | 11.569 | 34,501 | -3,067 | 0.00% | 399,148 |
| 2018-12-17 | 2018-12-13 | 11.465 | 37,568 | -18,401 | 0.00% | 430,711 |
| 2018-12-14 | 2018-12-12 | 10.904 | 55,969 | +3,067 | 0.00% | 610,285 |
| 2018-12-13 | 2018-12-11 | 10.761 | 52,902 | +2,300 | 0.00% | 569,253 |
| 2018-12-11 | 2018-12-07 | 11.100 | 50,602 | -1,533 | 0.00% | 561,663 |
| 2018-12-10 | 2018-12-06 | 11.100 | 52,135 | -767 | 0.00% | 578,679 |
| 2018-12-07 | 2018-12-05 | 11.217 | 52,902 | +3,834 | 0.00% | 593,403 |
| 2018-11-30 | 2018-11-28 | 10.930 | 49,068 | +8,433 | 0.00% | 536,317 |
| 2018-11-23 | 2018-11-21 | 10.852 | 40,635 | +3,067 | 0.00% | 440,963 |
| 2018-11-21 | 2018-11-19 | 11.321 | 37,568 | -1,533 | 0.00% | 425,321 |
| 2018-11-20 | 2018-11-16 | 10.995 | 39,101 | +1,533 | 0.00% | 429,927 |
| 2018-11-12 | 2018-11-08 | 10.839 | 37,568 | -2,300 | 0.00% | 407,191 |
| 2018-11-08 | 2018-11-06 | 11.034 | 39,868 | -3,833 | 0.00% | 439,920 |
| 2018-11-06 | 2018-11-02 | 10.982 | 43,701 | +2,300 | 0.00% | 479,935 |
| 2018-10-31 | 2018-10-29 | 10.134 | 41,401 | +3,066 | 0.00% | 419,576 |
| 2018-10-30 | 2018-10-26 | 10.565 | 38,335 | -6,133 | 0.00% | 405,004 |
| 2018-10-29 | 2018-10-25 | 10.526 | 44,468 | +3,067 | 0.00% | 468,058 |
| 2018-10-26 | 2018-10-24 | 10.500 | 41,401 | +3,833 | 0.00% | 434,696 |
| 2018-10-25 | 2018-10-23 | 10.826 | 37,568 | -3,833 | 0.00% | 406,701 |
| 2018-10-22 | 2018-10-18 | 10.552 | 41,401 | +6,900 | 0.00% | 436,856 |
| 2018-10-12 | 2018-10-10 | 11.817 | 34,501 | +7,667 | 0.00% | 407,698 |
| 2018-09-21 | 2018-09-19 | 12.378 | 26,834 | -38,335 | 0.00% | 332,147 |
| 2018-09-18 | 2018-09-14 | 12.254 | 65,169 | +1,491 | 0.00% | 798,575 |
| 2018-09-17 | 2018-09-13 | 12.174 | 63,678 | -7,491 | 0.00% | 775,205 |
| 2018-09-14 | 2018-09-12 | 11.520 | 71,169 | -3,746 | 0.00% | 819,849 |
| 2018-09-13 | 2018-09-11 | 11.013 | 74,915 | -7,491 | 0.01% | 825,002 |
| 2018-09-06 | 2018-09-04 | 11.133 | 82,406 | +18,728 | 0.01% | 917,396 |
| 2018-09-05 | 2018-09-03 | 11.600 | 63,678 | -4,495 | 0.00% | 738,654 |
| 2018-09-04 | 2018-08-31 | 11.106 | 68,173 | -10,488 | 0.00% | 757,125 |
| 2018-08-30 | 2018-08-28 | 11.119 | 78,661 | +1,499 | 0.01% | 874,655 |
| 2018-08-29 | 2018-08-27 | 10.866 | 77,162 | +2,996 | 0.01% | 838,417 |
| 2018-08-27 | 2018-08-23 | 10.812 | 74,166 | +10,488 | 0.01% | 801,903 |
| 2018-08-17 | 2018-08-15 | 11.119 | 63,678 | -1,498 | 0.00% | 708,054 |
| 2018-08-15 | 2018-08-13 | 11.413 | 65,176 | -749 | 0.00% | 743,851 |
| 2018-08-13 | 2018-08-09 | 11.894 | 65,925 | -1,498 | 0.00% | 784,079 |
| 2018-08-10 | 2018-08-08 | 11.894 | 67,423 | +1,498 | 0.00% | 801,896 |
| 2018-08-09 | 2018-08-07 | 11.787 | 65,925 | +1,498 | 0.00% | 777,039 |
| 2018-08-08 | 2018-08-06 | 11.400 | 64,427 | -1,498 | 0.00% | 734,443 |
| 2018-08-07 | 2018-08-03 | 11.226 | 65,925 | +749 | 0.00% | 740,079 |
| 2018-08-06 | 2018-08-02 | 11.867 | 65,176 | +42,702 | 0.00% | 773,431 |
| 2018-07-26 | 2018-07-24 | 13.015 | 22,474 | -2,997 | 0.00% | 292,494 |
| 2018-07-25 | 2018-07-23 | 11.880 | 25,471 | +749 | 0.00% | 302,599 |
| 2018-07-24 | 2018-07-20 | 12.708 | 24,722 | -749 | 0.00% | 314,161 |
| 2018-07-23 | 2018-07-19 | 12.788 | 25,471 | -749 | 0.00% | 325,719 |
| 2018-07-20 | 2018-07-18 | 12.801 | 26,220 | +2,247 | 0.00% | 335,647 |
| 2018-07-18 | 2018-07-16 | 12.681 | 23,973 | +749 | 0.00% | 304,003 |
| 2018-07-16 | 2018-07-12 | 12.668 | 23,224 | +750 | 0.00% | 294,195 |
| 2018-07-10 | 2018-07-06 | 12.361 | 22,474 | -1,499 | 0.00% | 277,794 |
| 2018-07-09 | 2018-07-05 | 12.067 | 23,973 | +1,499 | 0.00% | 289,283 |
| 2018-07-05 | 2018-07-03 | 13.802 | 22,474 | +4,360 | 0.00% | 310,175 |
| 2018-06-27 | 2018-06-25 | 14.768 | 18,114 | +3,623 | 0.00% | 267,501 |
| 2018-06-19 | 2018-06-14 | 15.789 | 14,491 | +9,419 | 0.00% | 228,797 |
| 2018-06-14 | 2018-06-12 | 16.396 | 5,072 | -13,042 | 0.00% | 83,162 |
| 2018-06-13 | 2018-06-11 | 15.458 | 18,114 | +12,318 | 0.00% | 280,001 |
| 2018-06-12 | 2018-06-08 | 14.823 | 5,796 | +5,796 | 0.00% | 85,913 |
| 2018-06-11 | 2018-06-07 | 15.347 | 0 | -13,042 | ||
| 2018-05-30 | 2018-05-28 | 14.823 | 13,042 | -1,449 | 0.00% | 193,319 |
| 2018-05-29 | 2018-05-25 | 14.298 | 14,491 | +1,449 | 0.00% | 207,198 |
| 2018-05-16 | 2018-05-14 | 13.387 | 13,042 | -76,079 | 0.00% | 174,599 |
| 2018-05-04 | 2018-05-02 | 12.394 | 89,121 | +72,456 | 0.01% | 1,104,544 |
| 2018-05-03 | 2018-04-30 | 12.642 | 16,665 | +3,623 | 0.00% | 210,682 |
| 2018-04-06 | 2018-04-03 | 12.918 | 13,042 | -87,672 | 0.00% | 168,479 |
| 2018-03-27 | 2018-03-23 | 11.345 | 100,714 | -9,419 | 0.01% | 1,142,585 |
| 2018-03-22 | 2018-03-20 | 11.952 | 110,133 | +10,869 | 0.01% | 1,316,322 |
| 2018-03-20 | 2018-03-16 | 12.256 | 99,264 | +1,449 | 0.01% | 1,216,554 |
| 2018-03-19 | 2018-03-15 | 12.270 | 97,815 | +3,622 | 0.01% | 1,200,146 |
| 2018-03-16 | 2018-03-14 | 12.035 | 94,193 | +1,450 | 0.01% | 1,133,605 |
| 2018-03-14 | 2018-03-12 | 12.090 | 92,743 | -7,246 | 0.01% | 1,121,275 |
| 2018-03-06 | 2018-03-02 | 11.869 | 99,989 | +9,419 | 0.01% | 1,186,800 |
| 2018-03-05 | 2018-03-01 | 12.435 | 90,570 | +3,623 | 0.01% | 1,126,253 |
| 2018-03-02 | 2018-02-28 | 12.173 | 86,947 | +1,449 | 0.01% | 1,058,400 |
| 2018-03-01 | 2018-02-27 | 12.684 | 85,498 | +1,449 | 0.01% | 1,084,422 |
| 2018-02-28 | 2018-02-26 | 12.628 | 84,049 | +1,449 | 0.01% | 1,061,403 |
| 2018-02-26 | 2018-02-22 | 12.670 | 82,600 | +725 | 0.01% | 1,046,525 |
| 2018-02-14 | 2018-02-12 | 12.007 | 81,875 | +72,456 | 0.01% | 983,099 |
| 2018-02-12 | 2018-02-08 | 12.891 | 9,419 | -7,246 | 0.00% | 121,417 |
| 2018-02-09 | 2018-02-07 | 12.684 | 16,665 | +7,246 | 0.00% | 211,372 |
| 2018-02-05 | 2018-02-01 | 13.153 | 9,419 | +2,173 | 0.00% | 123,887 |
| 2018-01-31 | 2018-01-29 | 14.133 | 7,246 | -7,245 | 0.00% | 102,406 |
| 2018-01-30 | 2018-01-26 | 14.050 | 14,491 | +7,245 | 0.00% | 203,598 |
| 2018-01-26 | 2018-01-24 | 14.381 | 7,246 | -4,347 | 0.00% | 104,206 |
| 2018-01-24 | 2018-01-22 | 14.216 | 11,593 | -1,449 | 0.00% | 164,801 |
| 2018-01-22 | 2018-01-18 | 13.802 | 13,042 | +1,449 | 0.00% | 179,999 |
| 2018-01-16 | 2018-01-12 | 13.857 | 11,593 | -10,868 | 0.00% | 160,641 |
| 2018-01-10 | 2018-01-08 | 13.567 | 22,461 | -84,049 | 0.00% | 304,726 |
| 2018-01-08 | 2018-01-04 | 12.394 | 106,510 | +9,419 | 0.01% | 1,320,059 |
| 2018-01-05 | 2018-01-03 | 12.490 | 97,091 | -1,449 | 0.01% | 1,212,702 |
| 2018-01-04 | 2018-01-02 | 12.049 | 98,540 | -2,174 | 0.01% | 1,187,281 |
| 2018-01-03 | 2017-12-29 | 11.814 | 100,714 | +2,174 | 0.01% | 1,189,845 |
| 2017-12-29 | 2017-12-27 | 12.063 | 98,540 | -5,796 | 0.01% | 1,188,641 |
| 2017-12-28 | 2017-12-22 | 11.428 | 104,336 | +2,898 | 0.01% | 1,192,316 |
| 2017-12-22 | 2017-12-20 | 11.607 | 101,438 | -7,246 | 0.01% | 1,177,398 |
| 2017-12-21 | 2017-12-19 | 11.400 | 108,684 | -1,449 | 0.01% | 1,239,003 |
| 2017-12-18 | 2017-12-14 | 11.207 | 110,133 | -1,449 | 0.01% | 1,234,242 |
| 2017-12-14 | 2017-12-12 | 11.027 | 111,582 | +1,449 | 0.01% | 1,230,460 |
| 2017-12-13 | 2017-12-11 | 11.152 | 110,133 | +2,898 | 0.01% | 1,228,162 |
| 2017-12-11 | 2017-12-07 | 10.710 | 107,235 | +1,449 | 0.01% | 1,148,484 |
| 2017-12-06 | 2017-12-04 | 10.876 | 105,786 | +5,072 | 0.01% | 1,150,485 |
| 2017-12-05 | 2017-12-01 | 11.786 | 100,714 | +725 | 0.01% | 1,187,065 |
| 2017-12-04 | 2017-11-30 | 12.021 | 99,989 | +1,449 | 0.01% | 1,201,980 |
| 2017-11-30 | 2017-11-28 | 12.145 | 98,540 | +725 | 0.01% | 1,196,801 |
| 2017-11-27 | 2017-11-23 | 11.717 | 97,815 | +69,557 | 0.01% | 1,146,146 |
| 2017-11-24 | 2017-11-22 | 12.325 | 28,258 | +2,898 | 0.00% | 348,273 |
| 2017-11-22 | 2017-11-20 | 11.980 | 25,360 | +1,450 | 0.00% | 303,806 |
| 2017-11-20 | 2017-11-16 | 12.670 | 23,910 | +3,622 | 0.00% | 302,935 |
| 2017-11-17 | 2017-11-15 | 12.587 | 20,288 | +11,593 | 0.00% | 255,365 |
| 2017-11-03 | 2017-11-01 | 13.705 | 8,695 | -7,245 | 0.00% | 119,164 |
| 2017-11-02 | 2017-10-31 | 13.387 | 15,940 | -7,246 | 0.00% | 213,396 |
| 2017-10-24 | 2017-10-20 | 12.076 | 23,186 | +7,246 | 0.00% | 280,002 |
| 2017-10-23 | 2017-10-19 | 11.911 | 15,940 | +7,245 | 0.00% | 189,857 |
| 2017-10-17 | 2017-10-13 | 12.973 | 8,695 | -11,593 | 0.00% | 112,804 |
| 2017-10-13 | 2017-10-11 | 12.408 | 20,288 | +7,246 | 0.00% | 251,725 |
| 2017-09-28 | 2017-09-26 | 12.193 | 13,042 | +272 | 0.00% | 159,018 |
| 2017-09-26 | 2017-09-22 | 12.404 | 12,770 | +2,838 | 0.00% | 158,402 |
| 2017-09-21 | 2017-09-19 | 12.898 | 9,932 | +8,513 | 0.00% | 128,098 |
| 2017-09-18 | 2017-09-14 | 13.377 | 1,419 | -16,317 | 0.00% | 18,982 |
| 2017-09-15 | 2017-09-13 | 12.644 | 17,736 | -163,171 | 0.00% | 224,251 |
| 2017-09-14 | 2017-09-12 | 12.630 | 180,907 | +166,009 | 0.01% | 2,284,805 |
| 2017-09-06 | 2017-09-04 | 12.249 | 14,898 | -2,838 | 0.00% | 182,488 |
| 2017-09-05 | 2017-09-01 | 11.967 | 17,736 | -1,419 | 0.00% | 212,251 |
| 2017-09-04 | 2017-08-31 | 11.361 | 19,155 | +1,419 | 0.00% | 217,622 |
| 2017-08-30 | 2017-08-28 | 10.727 | 17,736 | +4,257 | 0.00% | 190,251 |
| 2017-08-14 | 2017-08-10 | 11.277 | 13,479 | -3,548 | 0.00% | 151,996 |
| 2017-08-07 | 2017-08-03 | 11.023 | 17,027 | -4,256 | 0.00% | 187,685 |
| 2017-07-31 | 2017-07-27 | 10.177 | 21,283 | -3,405 | 0.00% | 216,599 |
| 2017-07-28 | 2017-07-26 | 10.135 | 24,688 | +7,803 | 0.00% | 250,208 |
| 2017-07-27 | 2017-07-25 | 10.515 | 16,885 | +4,966 | 0.00% | 177,552 |
| 2017-07-21 | 2017-07-19 | 11.150 | 11,919 | +10,216 | 0.00% | 132,893 |
| 2017-07-17 | 2017-07-13 | 11.361 | 1,703 | -2,837 | 0.00% | 19,348 |
| 2017-07-12 | 2017-07-10 | 10.233 | 4,540 | -2,838 | 0.00% | 46,460 |
| 2017-07-11 | 2017-07-07 | 10.149 | 7,378 | -2,838 | 0.00% | 74,878 |
| 2017-07-03 | 2017-06-29 | 9.825 | 10,216 | -21,283 | 0.00% | 100,369 |
| 2017-06-30 | 2017-06-28 | 9.444 | 31,499 | +21,283 | 0.00% | 297,480 |
| 2017-06-23 | 2017-06-21 | 36.105 | 10,216 | +5,223 | 0.00% | 368,851 |
| 2017-06-20 | 2017-06-16 | 35.471 | 4,993 | -1,387 | 0.00% | 177,106 |
| 2017-06-15 | 2017-06-13 | 35.355 | 6,380 | +1,387 | 0.00% | 225,568 |
| 2017-05-15 | 2017-05-11 | 36.278 | 4,993 | -1,041 | 0.00% | 181,137 |
| 2017-05-09 | 2017-05-05 | 34.490 | 6,034 | -1,734 | 0.00% | 208,115 |
| 2017-05-02 | 2017-04-27 | 36.278 | 7,768 | +2,775 | 0.00% | 281,810 |
| 2017-04-21 | 2017-04-19 | 37.259 | 4,993 | +693 | 0.00% | 186,033 |
| 2017-04-13 | 2017-04-11 | 39.335 | 4,300 | +694 | 0.00% | 169,141 |
| 2017-03-22 | 2017-03-20 | 42.334 | 3,606 | -694 | 0.00% | 152,657 |
| 2017-03-16 | 2017-03-14 | 41.988 | 4,300 | +694 | 0.00% | 180,549 |
| 2017-02-14 | 2017-02-10 | 41.008 | 3,606 | -694 | 0.00% | 147,874 |
| 2017-02-13 | 2017-02-09 | 40.950 | 4,300 | +694 | 0.00% | 176,085 |
| 2017-01-12 | 2017-01-10 | 38.239 | 3,606 | -694 | 0.00% | 137,891 |
| 2017-01-06 | 2017-01-04 | 36.048 | 4,300 | -1,387 | 0.00% | 155,005 |
| 2016-12-22 | 2016-12-20 | 34.548 | 5,687 | -693 | 0.00% | 196,474 |
| 2016-12-20 | 2016-12-16 | 34.663 | 6,380 | +1,387 | 0.00% | 221,152 |
| 2016-12-19 | 2016-12-15 | 34.952 | 4,993 | +1,387 | 0.00% | 174,514 |
| 2016-12-16 | 2016-12-14 | 35.932 | 3,606 | -2,428 | 0.00% | 129,572 |
| 2016-12-15 | 2016-12-13 | 34.894 | 6,034 | +2,428 | 0.00% | 210,551 |
| 2016-12-05 | 2016-12-01 | 38.931 | 3,606 | -2,428 | 0.00% | 140,387 |
| 2016-12-02 | 2016-11-30 | 36.048 | 6,034 | -1,387 | 0.00% | 217,511 |
| 2016-11-17 | 2016-11-15 | 34.836 | 7,421 | -693 | 0.00% | 258,521 |
| 2016-11-14 | 2016-11-10 | 37.547 | 8,114 | -3,468 | 0.00% | 304,658 |
| 2016-11-10 | 2016-11-08 | 35.875 | 11,582 | +3,468 | 0.00% | 415,499 |
| 2016-11-09 | 2016-11-07 | 35.586 | 8,114 | -694 | 0.00% | 288,746 |
| 2016-11-08 | 2016-11-04 | 34.375 | 8,808 | -3,121 | 0.00% | 302,775 |
| 2016-11-03 | 2016-11-01 | 33.741 | 11,929 | +347 | 0.00% | 402,491 |
| 2016-11-02 | 2016-10-31 | 33.798 | 11,582 | -347 | 0.00% | 391,451 |
| 2016-10-26 | 2016-10-24 | 33.510 | 11,929 | -1,040 | 0.00% | 399,739 |
| 2016-10-19 | 2016-10-17 | 31.549 | 12,969 | +1,040 | 0.00% | 409,157 |
| 2016-10-05 | 2016-10-03 | 31.664 | 11,929 | -2,774 | 0.00% | 377,722 |
| 2016-09-21 | 2016-09-19 | 29.978 | 14,703 | +506 | 0.00% | 440,766 |
| 2016-09-13 | 2016-09-09 | 30.969 | 14,197 | +1,372 | 0.00% | 439,674 |
| 2016-08-26 | 2016-08-24 | 28.316 | 12,825 | -1,372 | 0.00% | 363,150 |
| 2016-08-08 | 2016-08-04 | 30.095 | 14,197 | -7,544 | 0.00% | 427,254 |
| 2016-08-05 | 2016-08-03 | 28.462 | 21,741 | -1,372 | 0.01% | 618,784 |
| 2016-08-04 | 2016-08-01 | 27.616 | 23,113 | +2,058 | 0.01% | 638,287 |
| 2016-08-03 | 2016-07-29 | 27.120 | 21,055 | +1,371 | 0.01% | 571,015 |
| 2016-07-18 | 2016-07-14 | 23.796 | 19,684 | -17,145 | 0.01% | 468,396 |
| 2016-07-11 | 2016-07-07 | 22.775 | 36,829 | +685 | 0.01% | 838,785 |
| 2016-07-08 | 2016-07-06 | 22.513 | 36,144 | +686 | 0.01% | 813,697 |
| 2016-07-07 | 2016-07-05 | 22.833 | 35,458 | +17,146 | 0.01% | 809,628 |
| 2016-07-04 | 2016-06-29 | 23.534 | 18,312 | +273 | 0.01% | 430,949 |
| 2016-06-30 | 2016-06-28 | 23.623 | 18,039 | +1,351 | 0.01% | 426,127 |
| 2016-06-28 | 2016-06-24 | 24.629 | 16,688 | +1,351 | 0.01% | 411,009 |
| 2016-06-17 | 2016-06-15 | 24.955 | 15,337 | +1,352 | 0.00% | 382,729 |
| 2016-06-14 | 2016-06-10 | 24.688 | 13,985 | +5,405 | 0.00% | 345,264 |
| 2016-06-07 | 2016-06-03 | 26.198 | 8,580 | +2,702 | 0.00% | 224,778 |
| 2016-05-31 | 2016-05-27 | 26.760 | 5,878 | +1,351 | 0.00% | 157,297 |
| 2016-05-26 | 2016-05-24 | 25.872 | 4,527 | +1,014 | 0.00% | 117,124 |
| 2016-01-21 | 2016-01-19 | 22.054 | 3,513 | -40,538 | 0.00% | 77,474 |
| 2015-09-21 | 2015-09-17 | 25.644 | 44,051 | +626 | 0.01% | 1,129,658 |
| 2015-08-20 | 2015-08-18 | 32.371 | 43,425 | +21,712 | 0.01% | 1,405,698 |
| 2015-07-22 | 2015-07-20 | 32.671 | 21,713 | -333 | 0.01% | 709,385 |
| 2015-07-20 | 2015-07-16 | 33.872 | 22,046 | +333 | 0.01% | 746,745 |
| 2015-07-17 | 2015-07-15 | 131.176 | 21,713 | +333 | 0.01% | 2,848,217 |
| 2015-07-16 | 2015-07-14 | 149.655 | 21,380 | +10,784 | 0.01% | 3,199,632 |
| 2015-07-15 | 2015-07-13 | 153.897 | 10,596 | -330 | 0.01% | 1,630,688 |
| 2015-06-11 | 2015-06-09 | 150.867 | 10,926 | +3,466 | 0.01% | 1,648,374 |
| 2015-06-10 | 2015-06-08 | 156.623 | 7,460 | +6,602 | 0.01% | 1,168,408 |
| 2015-05-26 | 2015-05-21 | 176.012 | 858 | +165 | 0.00% | 151,018 |
| 2015-05-13 | 2015-05-11 | 179.950 | 693 | +330 | 0.00% | 124,705 |
| 2015-05-12 | 2015-05-08 | 181.768 | 363 | +165 | 0.00% | 65,982 |
| 2015-04-20 | 2015-04-16 | 201.762 | 198 | -825 | 0.00% | 39,949 |
| 2015-04-17 | 2015-04-15 | 194.491 | 1,023 | +825 | 0.00% | 198,965 |
| 2014-12-04 | 2014-12-02 | 183.585 | 198 | -3,301 | 0.00% | 36,350 |
| 2014-10-20 | 2014-10-16 | 167.226 | 3,499 | +3,301 | 0.00% | 585,125 |
| 2014-09-29 | 2014-09-25 | 174.655 | 198 | +1 | 0.00% | 34,582 |
| 2014-07-30 | 2014-07-28 | 211.108 | 197 | +1 | 0.00% | 41,588 |
| 2014-06-17 | 2014-06-13 | 190.303 | 196 | -3,269 | 0.00% | 37,299 |
| 2014-04-24 | 2014-04-22 | 174.088 | 3,465 | -490 | 0.00% | 603,214 |
| 2014-03-12 | 2014-03-10 | 163.685 | 3,955 | +3,269 | 0.00% | 647,376 |
| 2013-12-13 | 2013-12-11 | 204.071 | 686 | +326 | 0.00% | 139,993 |
| 2013-10-22 | 2013-10-18 | 204.683 | 360 | -3,268 | 0.00% | 73,686 |
| 2013-09-18 | 2013-09-16 | 191.702 | 3,628 | +15 | 0.00% | 695,493 |
| 2013-07-25 | 2013-07-23 | 156.578 | 3,613 | +40 | 0.00% | 565,717 |
| 2013-05-31 | 2013-05-29 | 185.781 | 3,573 | -161 | 0.00% | 663,796 |
| 2013-04-11 | 2013-04-09 | 162.792 | 3,734 | -161 | 0.00% | 607,863 |
| 2013-03-18 | 2013-03-14 | 160.617 | 3,895 | +161 | 0.00% | 625,602 |
| 2013-03-11 | 2013-03-07 | 171.801 | 3,734 | +161 | 0.00% | 641,505 |
| 2013-02-26 | 2013-02-22 | 187.024 | 3,573 | +3,219 | 0.00% | 668,236 |
| 2013-01-24 | 2013-01-22 | 205.664 | 354 | +161 | 0.00% | 72,805 |
| 2012-09-17 | 2012-09-13 | 145.196 | 193 | +1 | 0.00% | 28,023 |
| 2012-08-17 | 2012-08-15 | 138.327 | 192 | +32 | 0.00% | 26,559 |
| 2012-08-02 | 2012-07-31 | 177.364 | 160 | +27 | 0.00% | 28,378 |
| 2012-07-05 | 2012-07-03 | 232.343 | 133 | -133 | 0.00% | 30,902 |
| 2012-07-03 | 2012-06-28 | 226.694 | 266 | +133 | 0.00% | 60,301 |
| 2012-06-15 | 2012-06-13 | 256.820 | 133 | -133 | 0.00% | 34,157 |
| 2012-05-31 | 2012-05-29 | 256.067 | 266 | -132 | 0.00% | 68,114 |
| 2012-05-11 | 2012-05-09 | 265.104 | 398 | +132 | 0.00% | 105,511 |
| 2012-05-04 | 2012-05-02 | 274.142 | 266 | -132 | 0.00% | 72,922 |
| 2012-04-18 | 2012-04-16 | 275.272 | 398 | +132 | 0.00% | 109,558 |
| 2012-04-17 | 2012-04-13 | 283.933 | 266 | -132 | 0.00% | 75,526 |
| 2012-04-12 | 2012-04-10 | 277.154 | 398 | +132 | 0.00% | 110,307 |
| 2012-04-10 | 2012-04-03 | 283.180 | 266 | -132 | 0.00% | 75,326 |
| 2012-04-02 | 2012-03-29 | 270.753 | 398 | +132 | 0.00% | 107,760 |
| 2012-03-02 | 2012-02-29 | 322.343 | 266 | +133 | 0.00% | 85,743 |
| 2012-01-26 | 2012-01-19 | 290.334 | 133 | -133 | 0.00% | 38,614 |
| 2012-01-20 | 2012-01-18 | 285.439 | 266 | +133 | 0.00% | 75,927 |
| 2011-11-07 | 2011-11-03 | 323.472 | 133 | -1,328 | 0.00% | 43,022 |
| 2011-11-04 | 2011-11-02 | 308.033 | 1,461 | +1,328 | 0.00% | 450,036 |
| 2011-08-29 | 2011-08-25 | 256.820 | 133 | -1,328 | 0.00% | 34,157 |
| 2011-07-21 | 2011-07-19 | 308.410 | 1,461 | +1,328 | 0.00% | 450,586 |
| 2011-04-14 | 2011-04-12 | 401.518 | 133 | +1 | 0.00% | 53,402 |
| 2010-12-10 | 2010-12-08 | 416.727 | 132 | -263 | 0.00% | 55,008 |
| 2010-12-06 | 2010-12-02 | 454.369 | 395 | +395 | 0.00% | 179,476 |
| 2010-06-07 | 2010-06-03 | 848.662 | 0 | -132 | ||
| 2010-06-04 | 2010-06-02 | 828.890 | 132 | +132 | 0.00% | 109,414 |
| 2010-03-31 | 2010-03-29 | 939.402 | 0 | -65 | ||
| 2010-03-26 | 2010-03-24 | 905.633 | 65 | +65 | 0.00% | 58,866 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 0 | -65 | ||
| 2010-01-18 | 2010-01-14 | 1093.667 | 65 | +65 | 0.00% | 71,088 |
| 2009-09-29 | 2009-09-25 | 617.058 | 0 | -65 | ||
| 2009-08-17 | 2009-08-13 | 594.801 | 65 | +65 | 0.00% | 38,662 |
| 2009-07-14 | 2009-07-10 | 386.045 | 0 | -130 | ||
| 2009-07-13 | 2009-07-09 | 367.626 | 130 | +130 | 0.00% | 47,791 |
| 2008-08-15 | 2008-08-13 | 862.337 | 0 | -40 | ||
| 2008-08-14 | 2008-08-12 | 812.920 | 40 | +40 | 0.00% | 32,517 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy