History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 15,360 | +0 | 0.00% | 225,178 |
| 2025-10-13 | 2025-10-09 | 14.490 | 15,360 | +0 | 0.00% | 222,566 |
| 2025-10-10 | 2025-10-08 | 14.380 | 15,360 | +0 | 0.00% | 220,877 |
| 2025-10-09 | 2025-10-06 | 14.160 | 15,360 | +0 | 0.00% | 217,498 |
| 2025-10-08 | 2025-10-03 | 14.220 | 15,360 | +0 | 0.00% | 218,419 |
| 2025-10-06 | 2025-10-02 | 14.210 | 15,360 | +0 | 0.00% | 218,266 |
| 2025-10-03 | 2025-09-30 | 13.950 | 15,360 | -108,000 | 0.00% | 214,272 |
| 2025-10-02 | 2025-09-29 | 14.100 | 123,360 | -235,000 | 0.01% | 1,739,376 |
| 2025-09-30 | 2025-09-26 | 13.800 | 358,360 | +343,000 | 0.02% | 4,945,368 |
| 2025-09-25 | 2025-09-23 | 14.953 | 15,360 | +414 | 0.00% | 229,675 |
| 2025-09-10 | 2025-09-08 | 15.210 | 14,946 | -34,057 | 0.00% | 227,325 |
| 2025-09-09 | 2025-09-05 | 15.569 | 49,003 | +34,057 | 0.00% | 762,948 |
| 2025-09-02 | 2025-08-29 | 16.751 | 14,946 | -20,435 | 0.00% | 250,364 |
| 2025-09-01 | 2025-08-28 | 16.710 | 35,381 | +20,435 | 0.00% | 591,222 |
| 2025-07-22 | 2025-07-18 | 17.430 | 14,946 | -102,172 | 0.00% | 260,502 |
| 2025-07-21 | 2025-07-17 | 17.203 | 117,118 | +102,172 | 0.01% | 2,014,833 |
| 2025-07-10 | 2025-07-08 | 15.909 | 14,946 | -1,202,704 | 0.00% | 237,769 |
| 2025-07-09 | 2025-07-07 | 15.744 | 1,217,650 | +1,202,704 | 0.06% | 19,170,840 |
| 2025-06-27 | 2025-06-25 | 17.992 | 14,946 | -88,549 | 0.00% | 268,914 |
| 2025-06-26 | 2025-06-24 | 17.887 | 103,495 | +88,880 | 0.01% | 1,851,244 |
| 2025-06-06 | 2025-06-04 | 16.248 | 14,615 | -252,151 | 0.00% | 237,461 |
| 2025-06-05 | 2025-06-03 | 16.290 | 266,766 | +252,151 | 0.01% | 4,345,573 |
| 2025-05-28 | 2025-05-26 | 15.996 | 14,615 | -78,976 | 0.00% | 233,775 |
| 2025-05-27 | 2025-05-23 | 16.164 | 93,591 | +78,976 | 0.01% | 1,512,778 |
| 2025-05-19 | 2025-05-15 | 15.533 | 14,615 | -4,758 | 0.00% | 227,017 |
| 2025-05-16 | 2025-05-14 | 15.890 | 19,373 | +4,758 | 0.00% | 307,846 |
| 2025-05-09 | 2025-05-07 | 15.701 | 14,615 | -63,752 | 0.00% | 229,474 |
| 2025-05-06 | 2025-04-30 | 15.975 | 78,367 | +63,752 | 0.00% | 1,251,877 |
| 2025-04-24 | 2025-04-22 | 15.785 | 14,615 | -681,284 | 0.00% | 230,703 |
| 2025-04-23 | 2025-04-17 | 15.827 | 695,899 | +681,284 | 0.04% | 11,014,278 |
| 2025-04-22 | 2025-04-16 | 15.638 | 14,615 | -30,449 | 0.00% | 228,553 |
| 2025-04-17 | 2025-04-15 | 16.038 | 45,064 | +30,449 | 0.00% | 722,718 |
| 2025-03-11 | 2025-03-07 | 17.089 | 14,615 | -15,224 | 0.00% | 249,749 |
| 2025-03-10 | 2025-03-06 | 17.068 | 29,839 | +15,224 | 0.00% | 509,278 |
| 2025-02-25 | 2025-02-21 | 15.386 | 14,615 | -5,709 | 0.00% | 224,866 |
| 2025-02-24 | 2025-02-20 | 14.503 | 20,324 | +5,709 | 0.00% | 294,763 |
| 2025-02-21 | 2025-02-19 | 14.692 | 14,615 | -579,472 | 0.00% | 214,729 |
| 2025-02-20 | 2025-02-18 | 14.818 | 594,087 | +579,472 | 0.03% | 8,803,473 |
| 2025-02-07 | 2025-02-05 | 13.536 | 14,615 | -591,842 | 0.00% | 197,833 |
| 2025-02-06 | 2025-02-04 | 14.083 | 606,457 | +591,842 | 0.03% | 8,540,625 |
| 2025-01-24 | 2025-01-22 | 14.125 | 14,615 | -588,036 | 0.00% | 206,435 |
| 2025-01-23 | 2025-01-21 | 14.251 | 602,651 | +588,036 | 0.03% | 8,588,364 |
| 2025-01-20 | 2025-01-16 | 14.020 | 14,615 | -179,836 | 0.00% | 204,899 |
| 2025-01-17 | 2025-01-15 | 14.083 | 194,451 | +179,836 | 0.01% | 2,738,419 |
| 2025-01-14 | 2025-01-10 | 13.452 | 14,615 | -11,418 | 0.00% | 196,605 |
| 2025-01-13 | 2025-01-09 | 14.020 | 26,033 | +11,418 | 0.00% | 364,976 |
| 2025-01-10 | 2025-01-08 | 14.020 | 14,615 | -117,036 | 0.00% | 204,899 |
| 2025-01-09 | 2025-01-07 | 12.611 | 131,651 | +117,036 | 0.01% | 1,660,314 |
| 2024-12-18 | 2024-12-16 | 11.687 | 14,615 | -9,515 | 0.00% | 170,800 |
| 2024-12-17 | 2024-12-13 | 12.107 | 24,130 | +9,515 | 0.00% | 292,142 |
| 2024-11-27 | 2024-11-25 | 11.540 | 14,615 | -93,249 | 0.00% | 168,650 |
| 2024-11-26 | 2024-11-22 | 11.708 | 107,864 | +93,249 | 0.01% | 1,262,835 |
| 2024-11-14 | 2024-11-12 | 11.792 | 14,615 | -166,515 | 0.00% | 172,336 |
| 2024-11-13 | 2024-11-11 | 12.464 | 181,130 | +137,018 | 0.01% | 2,257,667 |
| 2024-11-07 | 2024-11-05 | 12.569 | 44,112 | +29,497 | 0.00% | 554,463 |
| 2024-11-01 | 2024-10-30 | 12.485 | 14,615 | -55,188 | 0.00% | 182,474 |
| 2024-10-31 | 2024-10-29 | 12.611 | 69,803 | +55,188 | 0.00% | 880,319 |
| 2024-10-14 | 2024-10-09 | 13.494 | 14,615 | -19,031 | 0.00% | 197,219 |
| 2024-10-10 | 2024-10-08 | 14.167 | 33,646 | +19,031 | 0.00% | 476,659 |
| 2024-10-08 | 2024-10-04 | 15.975 | 14,615 | -140,824 | 0.00% | 233,468 |
| 2024-10-04 | 2024-10-02 | 16.437 | 155,439 | +140,824 | 0.01% | 2,554,945 |
| 2024-10-03 | 2024-09-30 | 15.092 | 14,615 | -38,061 | 0.00% | 220,566 |
| 2024-10-02 | 2024-09-27 | 14.398 | 52,676 | +38,061 | 0.00% | 758,435 |
| 2024-09-20 | 2024-09-17 | 11.996 | 14,615 | +504 | 0.00% | 175,318 |
| 2024-09-13 | 2024-09-11 | 11.822 | 14,111 | -507,098 | 0.00% | 166,815 |
| 2024-09-12 | 2024-09-10 | 11.952 | 521,209 | +507,098 | 0.03% | 6,229,617 |
| 2024-08-12 | 2024-08-08 | 12.736 | 14,111 | -19,291 | 0.00% | 179,718 |
| 2024-08-09 | 2024-08-07 | 12.562 | 33,402 | +19,291 | 0.00% | 419,590 |
| 2024-08-08 | 2024-08-06 | 12.780 | 14,111 | -128,611 | 0.00% | 180,332 |
| 2024-08-07 | 2024-08-05 | 12.714 | 142,722 | +128,611 | 0.01% | 1,814,600 |
| 2024-08-05 | 2024-08-01 | 13.454 | 14,111 | -67,980 | 0.00% | 189,856 |
| 2024-08-02 | 2024-07-31 | 13.585 | 82,091 | +67,980 | 0.00% | 1,115,212 |
| 2024-07-08 | 2024-07-04 | 14.020 | 14,111 | -32,153 | 0.00% | 197,843 |
| 2024-07-03 | 2024-06-28 | 16.263 | 46,264 | +32,153 | 0.00% | 752,386 |
| 2024-06-14 | 2024-06-12 | 15.523 | 14,111 | -78,085 | 0.00% | 219,041 |
| 2024-06-12 | 2024-06-07 | 16.154 | 92,196 | +32,153 | 0.01% | 1,489,337 |
| 2024-06-11 | 2024-06-06 | 15.610 | 60,043 | +45,932 | 0.00% | 937,257 |
| 2024-06-04 | 2024-05-31 | 15.218 | 14,111 | -195,673 | 0.00% | 214,740 |
| 2024-06-03 | 2024-05-30 | 16.143 | 209,784 | +195,673 | 0.01% | 3,386,537 |
| 2024-05-31 | 2024-05-29 | 16.143 | 14,111 | +314 | 0.00% | 227,793 |
| 2024-05-28 | 2024-05-24 | 16.477 | 13,797 | -65,570 | 0.00% | 227,333 |
| 2024-05-24 | 2024-05-22 | 16.922 | 79,367 | +29,641 | 0.00% | 1,343,071 |
| 2024-05-23 | 2024-05-21 | 16.967 | 49,726 | -9,880 | 0.00% | 843,692 |
| 2024-05-22 | 2024-05-20 | 16.878 | 59,606 | +9,880 | 0.00% | 1,006,015 |
| 2024-05-20 | 2024-05-16 | 18.370 | 49,726 | -40,420 | 0.00% | 913,446 |
| 2024-05-17 | 2024-05-14 | 18.525 | 90,146 | +76,349 | 0.01% | 1,669,995 |
| 2024-05-06 | 2024-05-02 | 17.969 | 13,797 | -347,612 | 0.00% | 247,915 |
| 2024-05-03 | 2024-04-30 | 17.924 | 361,409 | +347,612 | 0.02% | 6,477,990 |
| 2024-03-21 | 2024-03-19 | 17.034 | 13,797 | -99,703 | 0.00% | 235,013 |
| 2024-03-19 | 2024-03-15 | 17.279 | 113,500 | +99,703 | 0.01% | 1,961,115 |
| 2024-03-18 | 2024-03-14 | 17.501 | 13,797 | -60,181 | 0.00% | 241,464 |
| 2024-03-15 | 2024-03-13 | 16.611 | 73,978 | +60,181 | 0.00% | 1,228,816 |
| 2024-02-26 | 2024-02-22 | 17.145 | 13,797 | -540 | 0.00% | 236,549 |
| 2024-02-23 | 2024-02-21 | 16.188 | 14,337 | +540 | 0.00% | 232,080 |
| 2024-01-04 | 2024-01-02 | 14.696 | 13,797 | -8,982 | 0.00% | 202,756 |
| 2024-01-03 | 2023-12-29 | 14.518 | 22,779 | +8,982 | 0.00% | 330,695 |
| 2023-12-19 | 2023-12-15 | 14.651 | 13,797 | -193,118 | 0.00% | 202,142 |
| 2023-12-18 | 2023-12-14 | 14.718 | 206,915 | +193,118 | 0.01% | 3,045,362 |
| 2023-12-14 | 2023-12-12 | 15.319 | 13,797 | -204,795 | 0.00% | 211,358 |
| 2023-12-13 | 2023-12-11 | 15.052 | 218,592 | +204,795 | 0.01% | 3,290,231 |
| 2023-12-04 | 2023-11-30 | 15.987 | 13,797 | -203,901 | 0.00% | 220,574 |
| 2023-12-01 | 2023-11-29 | 16.165 | 217,698 | +203,901 | 0.01% | 3,519,140 |
| 2023-10-19 | 2023-10-17 | 12.536 | 13,797 | -95,211 | 0.00% | 172,957 |
| 2023-10-18 | 2023-10-16 | 12.425 | 109,008 | +95,211 | 0.01% | 1,354,372 |
| 2023-09-28 | 2023-09-26 | 12.374 | 13,797 | +316 | 0.00% | 170,724 |
| 2023-09-26 | 2023-09-22 | 12.351 | 13,481 | -6,143 | 0.00% | 166,507 |
| 2023-09-25 | 2023-09-21 | 12.032 | 19,624 | +6,143 | 0.00% | 236,120 |
| 2023-09-22 | 2023-09-20 | 12.214 | 13,481 | -120,237 | 0.00% | 164,663 |
| 2023-09-21 | 2023-09-19 | 12.169 | 133,718 | +120,237 | 0.01% | 1,627,202 |
| 2023-09-20 | 2023-09-18 | 12.078 | 13,481 | -784,616 | 0.00% | 162,820 |
| 2023-09-19 | 2023-09-15 | 12.078 | 798,097 | +784,616 | 0.05% | 9,639,221 |
| 2023-08-10 | 2023-08-08 | 12.055 | 13,481 | -287,868 | 0.00% | 162,513 |
| 2023-08-09 | 2023-08-07 | 12.351 | 301,349 | +287,868 | 0.02% | 3,722,026 |
| 2023-07-28 | 2023-07-26 | 13.031 | 13,481 | +209 | 0.00% | 175,674 |
| 2023-07-19 | 2023-07-14 | 13.240 | 13,272 | -517,584 | 0.00% | 175,715 |
| 2023-07-18 | 2023-07-13 | 13.147 | 530,856 | +517,584 | 0.03% | 6,979,133 |
| 2023-07-14 | 2023-07-12 | 13.332 | 13,272 | -150,350 | 0.00% | 176,944 |
| 2023-07-12 | 2023-07-10 | 13.147 | 163,622 | +150,350 | 0.01% | 2,151,129 |
| 2023-06-02 | 2023-05-31 | 12.314 | 13,272 | -11,233 | 0.00% | 163,427 |
| 2023-06-01 | 2023-05-30 | 12.499 | 24,505 | +11,233 | 0.00% | 306,284 |
| 2023-03-03 | 2023-03-01 | 13.841 | 13,272 | -864 | 0.00% | 183,702 |
| 2023-03-02 | 2023-02-28 | 13.471 | 14,136 | +864 | 0.00% | 190,426 |
| 2023-01-30 | 2023-01-26 | 14.189 | 13,272 | -61,350 | 0.00% | 188,310 |
| 2023-01-27 | 2023-01-20 | 13.726 | 74,622 | +61,350 | 0.00% | 1,024,231 |
| 2023-01-20 | 2023-01-18 | 13.402 | 13,272 | -327 | 0.00% | 177,865 |
| 2023-01-19 | 2023-01-17 | 13.425 | 13,599 | -43,204 | 0.00% | 182,562 |
| 2023-01-17 | 2023-01-13 | 13.402 | 56,803 | +43,204 | 0.00% | 761,248 |
| 2023-01-12 | 2023-01-10 | 13.054 | 13,599 | -43,204 | 0.00% | 177,526 |
| 2023-01-11 | 2023-01-09 | 13.193 | 56,803 | +43,204 | 0.00% | 749,415 |
| 2023-01-10 | 2023-01-06 | 12.800 | 13,599 | +327 | 0.00% | 174,064 |
| 2022-12-07 | 2022-12-05 | 12.036 | 13,272 | -214,292 | 0.00% | 159,741 |
| 2022-12-06 | 2022-12-02 | 11.666 | 227,564 | +214,292 | 0.01% | 2,654,670 |
| 2022-11-24 | 2022-11-22 | 10.601 | 13,272 | -15,554 | 0.00% | 140,695 |
| 2022-11-23 | 2022-11-21 | 10.612 | 28,826 | +15,554 | 0.00% | 305,915 |
| 2022-11-14 | 2022-11-10 | 9.814 | 13,272 | -450,186 | 0.00% | 130,250 |
| 2022-11-11 | 2022-11-09 | 9.825 | 463,458 | +450,186 | 0.03% | 4,553,701 |
| 2022-10-20 | 2022-10-18 | 8.923 | 13,272 | -95,913 | 0.00% | 118,423 |
| 2022-10-19 | 2022-10-17 | 8.564 | 109,185 | +95,913 | 0.01% | 935,064 |
| 2022-10-05 | 2022-09-30 | 8.622 | 13,272 | -90,729 | 0.00% | 114,430 |
| 2022-10-03 | 2022-09-29 | 8.610 | 104,001 | +90,729 | 0.01% | 895,482 |
| 2022-09-22 | 2022-09-20 | 10.721 | 13,272 | +163 | 0.00% | 142,290 |
| 2022-09-07 | 2022-09-05 | 12.022 | 13,109 | -88,760 | 0.00% | 157,592 |
| 2022-09-06 | 2022-09-02 | 12.022 | 101,869 | +88,760 | 0.01% | 1,224,638 |
| 2022-09-05 | 2022-09-01 | 12.444 | 13,109 | -31,578 | 0.00% | 163,122 |
| 2022-09-02 | 2022-08-31 | 12.326 | 44,687 | +17,923 | 0.00% | 550,827 |
| 2022-09-01 | 2022-08-30 | 12.444 | 26,764 | +13,655 | 0.00% | 333,038 |
| 2022-07-28 | 2022-07-26 | 13.900 | 13,109 | +247 | 0.00% | 182,218 |
| 2022-07-20 | 2022-07-18 | 14.067 | 12,862 | -22,610 | 0.00% | 180,935 |
| 2022-07-19 | 2022-07-15 | 13.733 | 35,472 | +22,610 | 0.00% | 487,139 |
| 2022-07-07 | 2022-07-05 | 14.569 | 12,862 | -126,447 | 0.00% | 187,386 |
| 2022-07-06 | 2022-07-04 | 14.951 | 139,309 | +126,447 | 0.01% | 2,082,826 |
| 2022-06-08 | 2022-06-06 | 14.760 | 12,862 | -19,260 | 0.00% | 189,844 |
| 2022-06-07 | 2022-06-02 | 14.473 | 32,122 | +19,260 | 0.00% | 464,916 |
| 2022-05-20 | 2022-05-18 | 13.255 | 12,862 | -467,267 | 0.00% | 170,491 |
| 2022-05-19 | 2022-05-17 | 12.969 | 480,129 | +467,267 | 0.03% | 6,226,689 |
| 2022-04-06 | 2022-04-01 | 14.879 | 12,862 | -670 | 0.00% | 191,380 |
| 2022-03-11 | 2022-03-09 | 13.518 | 13,532 | -2,512 | 0.00% | 182,927 |
| 2022-03-10 | 2022-03-08 | 13.757 | 16,044 | +2,512 | 0.00% | 220,716 |
| 2022-03-04 | 2022-03-02 | 15.285 | 13,532 | -838 | 0.00% | 206,843 |
| 2022-03-02 | 2022-02-28 | 15.763 | 14,370 | +838 | 0.00% | 226,517 |
| 2021-12-28 | 2021-12-22 | 18.008 | 13,532 | -17,586 | 0.00% | 243,687 |
| 2021-12-23 | 2021-12-21 | 17.889 | 31,118 | +17,586 | 0.00% | 556,664 |
| 2021-11-10 | 2021-11-08 | 16.241 | 13,532 | -1,675 | 0.00% | 219,771 |
| 2021-11-09 | 2021-11-05 | 15.835 | 15,207 | +1,675 | 0.00% | 240,800 |
| 2021-10-29 | 2021-10-27 | 17.817 | 13,532 | -6,266 | 0.00% | 241,102 |
| 2021-10-28 | 2021-10-26 | 18.223 | 19,798 | +6,266 | 0.00% | 360,782 |
| 2021-10-25 | 2021-10-21 | 17.937 | 13,532 | -207,674 | 0.00% | 242,718 |
| 2021-10-22 | 2021-10-20 | 18.056 | 221,206 | +207,674 | 0.01% | 3,994,092 |
| 2021-10-21 | 2021-10-19 | 18.271 | 13,532 | -229,447 | 0.00% | 247,242 |
| 2021-10-20 | 2021-10-18 | 17.698 | 242,979 | +229,447 | 0.01% | 4,300,177 |
| 2021-10-19 | 2021-10-15 | 17.769 | 13,532 | -211,024 | 0.00% | 240,455 |
| 2021-10-18 | 2021-10-12 | 17.363 | 224,556 | -124,772 | 0.01% | 3,899,047 |
| 2021-10-15 | 2021-10-11 | 18.581 | 349,328 | +335,796 | 0.02% | 6,491,012 |
| 2021-10-05 | 2021-09-30 | 19.322 | 13,532 | -33,496 | 0.00% | 261,463 |
| 2021-10-04 | 2021-09-29 | 19.537 | 47,028 | +33,496 | 0.00% | 918,775 |
| 2021-09-21 | 2021-09-17 | 21.338 | 13,532 | +173 | 0.00% | 288,749 |
| 2021-09-07 | 2021-09-03 | 23.830 | 13,359 | -169,471 | 0.00% | 318,347 |
| 2021-09-06 | 2021-09-02 | 23.903 | 182,830 | +169,471 | 0.01% | 4,370,132 |
| 2021-08-17 | 2021-08-13 | 23.225 | 13,359 | -8,267 | 0.00% | 310,267 |
| 2021-08-16 | 2021-08-12 | 23.298 | 21,626 | -457,157 | 0.00% | 503,840 |
| 2021-08-13 | 2021-08-11 | 24.024 | 478,783 | +457,157 | 0.03% | 11,502,125 |
| 2021-08-10 | 2021-08-06 | 23.225 | 21,626 | -18,187 | 0.00% | 502,270 |
| 2021-08-09 | 2021-08-05 | 22.911 | 39,813 | +1,653 | 0.00% | 912,147 |
| 2021-07-30 | 2021-07-28 | 20.545 | 38,160 | -171,950 | 0.00% | 784,008 |
| 2021-07-29 | 2021-07-27 | 21.111 | 210,110 | +172,589 | 0.01% | 4,435,673 |
| 2021-07-26 | 2021-07-22 | 22.415 | 37,521 | -367,403 | 0.00% | 841,043 |
| 2021-07-23 | 2021-07-21 | 21.062 | 404,924 | +367,403 | 0.03% | 8,528,502 |
| 2021-07-06 | 2021-07-02 | 20.594 | 37,521 | -3,250,543 | 0.00% | 772,726 |
| 2021-07-05 | 2021-06-30 | 21.234 | 3,288,064 | +878,679 | 0.21% | 69,819,469 |
| 2021-06-29 | 2021-06-25 | 21.111 | 2,409,385 | +2,371,864 | 0.15% | 50,864,992 |
| 2021-06-21 | 2021-06-17 | 19.733 | 37,521 | +24,386 | 0.00% | 740,413 |
| 2021-06-08 | 2021-06-04 | 20.939 | 13,135 | -212,964 | 0.00% | 275,033 |
| 2021-06-07 | 2021-06-03 | 21.480 | 226,099 | +188,578 | 0.01% | 4,856,668 |
| 2021-06-01 | 2021-05-28 | 22.145 | 37,521 | -239,787 | 0.00% | 830,888 |
| 2021-05-31 | 2021-05-27 | 22.563 | 277,308 | +247,916 | 0.02% | 6,256,871 |
| 2021-05-28 | 2021-05-26 | 21.456 | 29,392 | +16,257 | 0.00% | 630,625 |
| 2021-05-17 | 2021-05-13 | 19.930 | 13,135 | -573 | 0.00% | 261,782 |
| 2021-05-11 | 2021-05-07 | 20.914 | 13,708 | -21,946 | 0.00% | 286,694 |
| 2021-05-10 | 2021-05-06 | 21.480 | 35,654 | +21,946 | 0.00% | 765,858 |
| 2021-04-23 | 2021-04-21 | 23.867 | 13,708 | -24,385 | 0.00% | 327,168 |
| 2021-04-21 | 2021-04-19 | 24.728 | 38,093 | +24,385 | 0.00% | 941,969 |
| 2021-04-14 | 2021-04-12 | 23.326 | 13,708 | -33,326 | 0.00% | 319,748 |
| 2021-04-13 | 2021-04-09 | 24.482 | 47,034 | +33,326 | 0.00% | 1,151,491 |
| 2021-04-07 | 2021-03-31 | 23.621 | 13,708 | -231,659 | 0.00% | 323,796 |
| 2021-04-01 | 2021-03-30 | 25.589 | 245,367 | +231,659 | 0.02% | 6,278,776 |
| 2021-03-30 | 2021-03-26 | 25.097 | 13,708 | -3,492 | 0.00% | 344,033 |
| 2021-03-25 | 2021-03-23 | 25.405 | 17,200 | -46,331 | 0.00% | 436,962 |
| 2021-03-24 | 2021-03-22 | 26.204 | 63,531 | +46,331 | 0.00% | 1,664,795 |
| 2021-03-17 | 2021-03-15 | 26.758 | 17,200 | -56,898 | 0.00% | 460,239 |
| 2021-03-16 | 2021-03-12 | 27.250 | 74,098 | +24,385 | 0.00% | 2,019,183 |
| 2021-03-15 | 2021-03-11 | 27.250 | 49,713 | +32,513 | 0.00% | 1,354,688 |
| 2021-03-04 | 2021-03-02 | 29.157 | 17,200 | -813 | 0.00% | 501,502 |
| 2021-03-01 | 2021-02-25 | 29.465 | 18,013 | -87,786 | 0.00% | 530,746 |
| 2021-02-26 | 2021-02-24 | 28.665 | 105,799 | +88,599 | 0.01% | 3,032,725 |
| 2021-02-19 | 2021-02-17 | 31.618 | 17,200 | -236 | 0.00% | 543,822 |
| 2021-02-18 | 2021-02-16 | 31.987 | 17,436 | -4,064 | 0.00% | 557,719 |
| 2021-02-17 | 2021-02-11 | 30.572 | 21,500 | -1,626 | 0.00% | 657,295 |
| 2021-02-03 | 2021-02-01 | 26.697 | 23,126 | +8,128 | 0.00% | 617,385 |
| 2021-01-15 | 2021-01-13 | 24.433 | 14,998 | -820,967 | 0.00% | 366,444 |
| 2021-01-14 | 2021-01-12 | 22.341 | 835,965 | +821,577 | 0.05% | 18,676,669 |
| 2021-01-13 | 2021-01-11 | 21.505 | 14,388 | +1,016 | 0.00% | 309,412 |
| 2020-11-12 | 2020-11-10 | 20.865 | 13,372 | -447,061 | 0.00% | 279,009 |
| 2020-11-06 | 2020-11-04 | 18.774 | 460,433 | +447,061 | 0.03% | 8,644,034 |
| 2020-11-04 | 2020-11-02 | 18.774 | 13,372 | -190,204 | 0.00% | 251,042 |
| 2020-11-03 | 2020-10-30 | 18.011 | 203,576 | +190,204 | 0.01% | 3,666,597 |
| 2020-09-30 | 2020-09-28 | 18.503 | 13,372 | -483,639 | 0.00% | 247,423 |
| 2020-09-29 | 2020-09-25 | 18.380 | 497,011 | +483,639 | 0.03% | 9,135,074 |
| 2020-09-17 | 2020-09-15 | 19.600 | 13,372 | +144 | 0.00% | 262,091 |
| 2020-09-07 | 2020-09-03 | 19.774 | 13,228 | -3,860 | 0.00% | 261,572 |
| 2020-08-21 | 2020-08-19 | 20.620 | 17,088 | -466,367 | 0.00% | 352,351 |
| 2020-08-18 | 2020-08-14 | 20.769 | 483,455 | +466,207 | 0.03% | 10,040,900 |
| 2020-08-17 | 2020-08-13 | 20.421 | 17,248 | -41,008 | 0.00% | 352,218 |
| 2020-08-14 | 2020-08-12 | 20.396 | 58,256 | +41,812 | 0.00% | 1,188,187 |
| 2020-08-12 | 2020-08-10 | 21.018 | 16,444 | -369,878 | 0.00% | 345,616 |
| 2020-08-07 | 2020-08-05 | 21.341 | 386,322 | +369,878 | 0.02% | 8,244,548 |
| 2020-07-23 | 2020-07-21 | 22.776 | 16,444 | +138 | 0.00% | 374,528 |
| 2020-07-21 | 2020-07-17 | 21.672 | 16,306 | -55,813 | 0.00% | 353,388 |
| 2020-07-17 | 2020-07-15 | 22.124 | 72,119 | +55,813 | 0.00% | 1,595,545 |
| 2020-06-17 | 2020-06-15 | 17.057 | 16,306 | -188,171 | 0.00% | 278,130 |
| 2020-06-15 | 2020-06-11 | 17.809 | 204,477 | +188,171 | 0.01% | 3,641,611 |
| 2020-05-04 | 2020-04-28 | 16.756 | 16,306 | -645,042 | 0.00% | 273,221 |
| 2020-04-29 | 2020-04-27 | 17.032 | 661,348 | +645,042 | 0.04% | 11,263,946 |
| 2020-04-17 | 2020-04-15 | 17.609 | 16,306 | -47,840 | 0.00% | 287,128 |
| 2020-04-16 | 2020-04-14 | 17.408 | 64,146 | +47,840 | 0.00% | 1,116,657 |
| 2020-03-18 | 2020-03-16 | 15.828 | 16,306 | -4,784 | 0.00% | 258,088 |
| 2020-03-17 | 2020-03-13 | 17.634 | 21,090 | +4,784 | 0.00% | 371,897 |
| 2020-03-04 | 2020-03-02 | 19.816 | 16,306 | -1,595 | 0.00% | 323,121 |
| 2020-03-03 | 2020-02-28 | 19.239 | 17,901 | +1,595 | 0.00% | 344,400 |
| 2020-02-20 | 2020-02-18 | 19.866 | 16,306 | +232 | 0.00% | 323,939 |
| 2020-01-03 | 2019-12-31 | 20.619 | 16,074 | -55,813 | 0.00% | 331,426 |
| 2020-01-02 | 2019-12-27 | 19.942 | 71,887 | -779,791 | 0.00% | 1,433,535 |
| 2019-12-30 | 2019-12-24 | 19.390 | 851,678 | +835,604 | 0.05% | 16,513,748 |
| 2019-12-20 | 2019-12-18 | 18.888 | 16,074 | -333 | 0.00% | 303,606 |
| 2019-12-10 | 2019-12-06 | 17.935 | 16,407 | -139,928 | 0.00% | 294,256 |
| 2019-12-09 | 2019-12-05 | 17.709 | 156,335 | +139,928 | 0.01% | 2,768,545 |
| 2019-12-02 | 2019-11-28 | 17.132 | 16,407 | -13,554 | 0.00% | 281,087 |
| 2019-11-29 | 2019-11-27 | 17.333 | 29,961 | +13,554 | 0.00% | 519,308 |
| 2019-10-24 | 2019-10-22 | 15.100 | 16,407 | -15,149 | 0.00% | 247,752 |
| 2019-10-23 | 2019-10-21 | 15.301 | 31,556 | +15,149 | 0.00% | 482,839 |
| 2019-10-03 | 2019-09-30 | 14.172 | 16,407 | -1,913 | 0.00% | 232,524 |
| 2019-09-26 | 2019-09-24 | 15.214 | 18,320 | +258 | 0.00% | 278,727 |
| 2019-08-27 | 2019-08-23 | 14.655 | 18,062 | -3,931 | 0.00% | 264,692 |
| 2019-08-26 | 2019-08-22 | 14.629 | 21,993 | +3,931 | 0.00% | 321,739 |
| 2019-08-13 | 2019-08-09 | 14.349 | 18,062 | -329,376 | 0.00% | 259,177 |
| 2019-08-12 | 2019-08-08 | 14.527 | 347,438 | +329,376 | 0.02% | 5,047,371 |
| 2019-07-16 | 2019-07-12 | 15.596 | 18,062 | -435,107 | 0.00% | 281,694 |
| 2019-07-15 | 2019-07-11 | 15.443 | 453,169 | +430,390 | 0.03% | 6,998,432 |
| 2019-07-12 | 2019-07-10 | 15.800 | 22,779 | +4,717 | 0.00% | 359,897 |
| 2019-07-08 | 2019-07-04 | 17.112 | 18,062 | +446 | 0.00% | 309,085 |
| 2019-06-20 | 2019-06-18 | 16.643 | 17,616 | -171,739 | 0.00% | 293,182 |
| 2019-06-19 | 2019-06-17 | 16.878 | 189,355 | +171,739 | 0.01% | 3,195,876 |
| 2019-05-02 | 2019-04-29 | 17.217 | 17,616 | +319 | 0.00% | 303,291 |
| 2019-04-11 | 2019-04-09 | 19.173 | 17,297 | -72,835 | 0.00% | 331,640 |
| 2019-04-10 | 2019-04-08 | 19.486 | 90,132 | +72,835 | 0.01% | 1,756,340 |
| 2019-04-08 | 2019-04-03 | 17.843 | 17,297 | -147,204 | 0.00% | 308,628 |
| 2019-04-04 | 2019-04-02 | 17.921 | 164,501 | +147,204 | 0.01% | 2,948,046 |
| 2019-03-19 | 2019-03-15 | 14.608 | 17,297 | -42,934 | 0.00% | 252,678 |
| 2019-03-18 | 2019-03-14 | 14.269 | 60,231 | +42,934 | 0.00% | 859,441 |
| 2019-03-04 | 2019-02-28 | 14.217 | 17,297 | -25,300 | 0.00% | 245,910 |
| 2019-03-01 | 2019-02-27 | 14.504 | 42,597 | +25,300 | 0.00% | 617,821 |
| 2019-02-15 | 2019-02-13 | 14.478 | 17,297 | -49,835 | 0.00% | 250,422 |
| 2019-02-14 | 2019-02-12 | 14.400 | 67,132 | -122,670 | 0.00% | 966,669 |
| 2019-02-13 | 2019-02-11 | 13.956 | 189,802 | +172,505 | 0.01% | 2,648,887 |
| 2019-01-04 | 2019-01-02 | 11.387 | 17,297 | -452 | 0.00% | 196,954 |
| 2018-12-06 | 2018-12-04 | 11.621 | 17,749 | -80,556 | 0.00% | 206,267 |
| 2018-12-05 | 2018-12-03 | 11.634 | 98,305 | +80,556 | 0.01% | 1,143,719 |
| 2018-11-22 | 2018-11-20 | 10.943 | 17,749 | -19,934 | 0.00% | 194,229 |
| 2018-11-21 | 2018-11-19 | 11.321 | 37,683 | +19,934 | 0.00% | 426,623 |
| 2018-11-13 | 2018-11-09 | 10.761 | 17,749 | -168,672 | 0.00% | 190,988 |
| 2018-11-12 | 2018-11-08 | 10.839 | 186,421 | -2,300 | 0.01% | 2,020,574 |
| 2018-11-09 | 2018-11-07 | 10.930 | 188,721 | +170,972 | 0.01% | 2,062,734 |
| 2018-10-15 | 2018-10-11 | 10.800 | 17,749 | -29,134 | 0.00% | 191,683 |
| 2018-10-12 | 2018-10-10 | 11.817 | 46,883 | +29,134 | 0.00% | 554,016 |
| 2018-09-19 | 2018-09-17 | 12.040 | 17,749 | -594,166 | 0.00% | 213,704 |
| 2018-09-18 | 2018-09-14 | 12.254 | 611,915 | +590,826 | 0.04% | 7,498,353 |
| 2018-09-17 | 2018-09-13 | 12.174 | 21,089 | +3,746 | 0.00% | 256,734 |
| 2018-09-03 | 2018-08-30 | 10.892 | 17,343 | -66,674 | 0.00% | 188,906 |
| 2018-07-20 | 2018-07-18 | 12.801 | 84,017 | -26,969 | 0.01% | 1,075,519 |
| 2018-07-18 | 2018-07-16 | 12.681 | 110,986 | +442 | 0.01% | 1,407,421 |
| 2018-07-05 | 2018-07-03 | 13.802 | 110,544 | +78,982 | 0.01% | 1,525,674 |
| 2018-06-21 | 2018-06-19 | 15.568 | 31,562 | -724 | 0.00% | 491,361 |
| 2018-06-20 | 2018-06-15 | 16.203 | 32,286 | +724 | 0.00% | 523,129 |
| 2018-06-06 | 2018-06-04 | 15.044 | 31,562 | -14,491 | 0.00% | 474,808 |
| 2018-06-04 | 2018-05-31 | 14.519 | 46,053 | -11,593 | 0.00% | 668,652 |
| 2018-06-01 | 2018-05-30 | 14.160 | 57,646 | -22,461 | 0.00% | 816,288 |
| 2018-05-31 | 2018-05-29 | 14.519 | 80,107 | +34,054 | 0.01% | 1,163,089 |
| 2018-05-23 | 2018-05-18 | 14.298 | 46,053 | -15,216 | 0.00% | 658,483 |
| 2018-05-08 | 2018-05-04 | 12.421 | 61,269 | -25,359 | 0.00% | 761,044 |
| 2018-05-07 | 2018-05-03 | 12.849 | 86,628 | -10,144 | 0.01% | 1,113,101 |
| 2018-05-04 | 2018-05-02 | 12.394 | 96,772 | +80,426 | 0.01% | 1,199,369 |
| 2018-04-19 | 2018-04-17 | 12.835 | 16,346 | -13,042 | 0.00% | 209,808 |
| 2018-04-06 | 2018-04-03 | 12.918 | 29,388 | -13,767 | 0.00% | 379,641 |
| 2018-03-26 | 2018-03-22 | 11.676 | 43,155 | -21,736 | 0.00% | 503,881 |
| 2018-03-23 | 2018-03-21 | 11.717 | 64,891 | +21,736 | 0.00% | 760,359 |
| 2018-03-21 | 2018-03-19 | 12.118 | 43,155 | +26,809 | 0.00% | 522,941 |
| 2018-02-23 | 2018-02-21 | 13.098 | 16,346 | -36,228 | 0.00% | 214,094 |
| 2018-02-22 | 2018-02-20 | 12.490 | 52,574 | -7,246 | 0.00% | 656,669 |
| 2018-02-21 | 2018-02-15 | 12.283 | 59,820 | -43,473 | 0.00% | 734,790 |
| 2018-02-20 | 2018-02-13 | 12.145 | 103,293 | +86,947 | 0.01% | 1,254,528 |
| 2018-02-09 | 2018-02-07 | 12.684 | 16,346 | -289,981 | 0.00% | 207,326 |
| 2018-02-08 | 2018-02-06 | 12.559 | 306,327 | +289,981 | 0.02% | 3,847,276 |
| 2018-01-24 | 2018-01-22 | 14.216 | 16,346 | -1,449 | 0.00% | 232,368 |
| 2018-01-23 | 2018-01-19 | 13.967 | 17,795 | +1,449 | 0.00% | 248,545 |
| 2017-11-28 | 2017-11-24 | 11.773 | 16,346 | -36,228 | 0.00% | 192,436 |
| 2017-11-27 | 2017-11-23 | 11.717 | 52,574 | +36,228 | 0.00% | 616,035 |
| 2017-11-17 | 2017-11-15 | 12.587 | 16,346 | -1,262,180 | 0.00% | 205,747 |
| 2017-11-03 | 2017-11-01 | 13.705 | 1,278,526 | +231,858 | 0.09% | 17,522,074 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,046,668 | -231,858 | 0.07% | 14,012,234 |
| 2017-10-31 | 2017-10-27 | 12.408 | 1,278,526 | +807,157 | 0.09% | 15,863,388 |
| 2017-10-30 | 2017-10-26 | 12.697 | 471,369 | +377,495 | 0.03% | 5,985,157 |
| 2017-10-11 | 2017-10-09 | 11.966 | 93,874 | +49,270 | 0.01% | 1,123,288 |
| 2017-10-04 | 2017-09-29 | 11.814 | 44,604 | +6,521 | 0.00% | 526,956 |
| 2017-10-03 | 2017-09-28 | 11.593 | 38,083 | +21,737 | 0.00% | 441,507 |
| 2017-09-28 | 2017-09-26 | 12.193 | 16,346 | +341 | 0.00% | 199,303 |
| 2017-09-19 | 2017-09-15 | 12.982 | 16,005 | -566,131 | 0.00% | 207,779 |
| 2017-09-18 | 2017-09-14 | 13.377 | 582,136 | +566,131 | 0.04% | 7,787,113 |
| 2017-08-22 | 2017-08-18 | 10.727 | 16,005 | -2,128 | 0.00% | 171,683 |
| 2017-08-21 | 2017-08-17 | 10.981 | 18,133 | +2,128 | 0.00% | 199,110 |
| 2017-08-02 | 2017-07-31 | 10.614 | 16,005 | -234,824 | 0.00% | 169,878 |
| 2017-08-01 | 2017-07-28 | 10.304 | 250,829 | +234,824 | 0.02% | 2,584,526 |
| 2017-07-21 | 2017-07-19 | 11.150 | 16,005 | +8,854 | 0.00% | 178,451 |
| 2017-07-07 | 2017-07-05 | 9.557 | 7,151 | -161,042 | 0.00% | 68,341 |
| 2017-07-06 | 2017-07-04 | 9.444 | 168,193 | -1,703 | 0.02% | 1,588,432 |
| 2017-07-05 | 2017-07-03 | 9.627 | 169,896 | -177,360 | 0.02% | 1,635,647 |
| 2017-07-04 | 2017-06-30 | 9.641 | 347,256 | +161,043 | 0.05% | 3,348,048 |
| 2017-07-03 | 2017-06-29 | 9.825 | 186,213 | +177,359 | 0.03% | 1,829,484 |
| 2017-06-23 | 2017-06-21 | 36.105 | 8,854 | +4,526 | 0.00% | 319,676 |
| 2017-06-02 | 2017-05-31 | 36.451 | 4,328 | -112,698 | 0.00% | 157,761 |
| 2017-06-01 | 2017-05-29 | 37.143 | 117,026 | +112,698 | 0.03% | 4,346,746 |
| 2017-05-12 | 2017-05-10 | 34.779 | 4,328 | -64,151 | 0.00% | 150,522 |
| 2017-05-10 | 2017-05-08 | 34.260 | 68,479 | +64,151 | 0.02% | 2,346,064 |
| 2017-02-15 | 2017-02-13 | 42.046 | 4,328 | -52,361 | 0.00% | 181,975 |
| 2017-02-13 | 2017-02-09 | 40.950 | 56,689 | +52,361 | 0.02% | 2,321,417 |
| 2016-12-22 | 2016-12-20 | 34.548 | 4,328 | -54 | 0.00% | 149,524 |
| 2016-12-12 | 2016-12-08 | 36.451 | 4,382 | -43,692 | 0.00% | 159,730 |
| 2016-12-09 | 2016-12-07 | 37.201 | 48,074 | +7,976 | 0.01% | 1,788,405 |
| 2016-12-08 | 2016-12-06 | 37.489 | 40,098 | +35,716 | 0.01% | 1,503,253 |
| 2016-12-02 | 2016-11-30 | 36.048 | 4,382 | -15,257 | 0.00% | 157,960 |
| 2016-12-01 | 2016-11-29 | 35.182 | 19,639 | +15,257 | 0.01% | 690,948 |
| 2016-11-18 | 2016-11-16 | 35.067 | 4,382 | -255,565 | 0.00% | 153,664 |
| 2016-11-17 | 2016-11-15 | 34.836 | 259,947 | +255,565 | 0.08% | 9,055,611 |
| 2016-10-13 | 2016-10-11 | 31.318 | 4,382 | +54 | 0.00% | 137,236 |
| 2016-10-11 | 2016-10-06 | 31.722 | 4,328 | -39,531 | 0.00% | 137,292 |
| 2016-10-06 | 2016-10-04 | 31.664 | 43,859 | +39,531 | 0.01% | 1,388,760 |
| 2016-10-05 | 2016-10-03 | 31.664 | 4,328 | -62,417 | 0.00% | 137,043 |
| 2016-10-04 | 2016-09-30 | 29.992 | 66,745 | +62,417 | 0.02% | 2,001,788 |
| 2016-09-21 | 2016-09-19 | 29.978 | 4,328 | +48 | 0.00% | 129,745 |
| 2016-07-04 | 2016-06-29 | 23.534 | 4,280 | +64 | 0.00% | 100,724 |
| 2016-05-17 | 2016-05-13 | 25.458 | 4,216 | -49 | 0.00% | 107,330 |
| 2016-05-16 | 2016-05-12 | 26.376 | 4,265 | +49 | 0.00% | 112,492 |
| 2016-04-11 | 2016-04-07 | 28.892 | 4,216 | -38,173 | 0.00% | 121,807 |
| 2016-04-07 | 2016-04-05 | 28.477 | 42,389 | +38,173 | 0.01% | 1,207,123 |
| 2015-11-23 | 2015-11-19 | 24.481 | 4,216 | -2,702 | 0.00% | 103,212 |
| 2015-11-20 | 2015-11-18 | 24.599 | 6,918 | +2,702 | 0.00% | 170,179 |
| 2015-09-21 | 2015-09-17 | 25.644 | 4,216 | +60 | 0.00% | 108,117 |
| 2015-08-20 | 2015-08-18 | 32.371 | 4,156 | +2,078 | 0.00% | 134,533 |
| 2015-07-16 | 2015-07-14 | 149.655 | 2,078 | +1,048 | 0.00% | 310,984 |
| 2015-06-16 | 2015-06-12 | 153.897 | 1,030 | -132 | 0.00% | 158,514 |
| 2015-06-15 | 2015-06-11 | 151.473 | 1,162 | +132 | 0.00% | 176,012 |
| 2014-10-03 | 2014-09-29 | 170.862 | 1,030 | -49,514 | 0.00% | 175,987 |
| 2014-09-30 | 2014-09-26 | 174.959 | 50,544 | +49,514 | 0.06% | 8,843,125 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,030 | +5 | 0.00% | 179,894 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,025 | +5 | 0.00% | 216,386 |
| 2014-06-12 | 2014-06-10 | 177.147 | 1,020 | -627 | 0.00% | 180,690 |
| 2014-06-11 | 2014-06-09 | 173.170 | 1,647 | -24,350 | 0.00% | 285,211 |
| 2014-06-10 | 2014-06-06 | 175.924 | 25,997 | +21,571 | 0.03% | 4,573,486 |
| 2014-06-09 | 2014-06-05 | 178.677 | 4,426 | +2,779 | 0.01% | 790,825 |
| 2014-06-03 | 2014-05-29 | 176.535 | 1,647 | +627 | 0.00% | 290,754 |
| 2014-04-22 | 2014-04-16 | 175.924 | 1,020 | -163 | 0.00% | 179,442 |
| 2014-04-17 | 2014-04-15 | 172.864 | 1,183 | +163 | 0.00% | 204,498 |
| 2014-01-23 | 2014-01-21 | 178.983 | 1,020 | -1,471 | 0.00% | 182,563 |
| 2014-01-22 | 2014-01-20 | 176.230 | 2,491 | -11,603 | 0.00% | 438,988 |
| 2014-01-21 | 2014-01-17 | 178.983 | 14,094 | +5,884 | 0.02% | 2,522,588 |
| 2014-01-20 | 2014-01-16 | 176.535 | 8,210 | -327 | 0.01% | 1,449,356 |
| 2014-01-17 | 2014-01-15 | 179.595 | 8,537 | +7,517 | 0.01% | 1,533,203 |
| 2013-12-12 | 2013-12-10 | 207.743 | 1,020 | -163 | 0.00% | 211,898 |
| 2013-12-11 | 2013-12-09 | 213.556 | 1,183 | +163 | 0.00% | 252,637 |
| 2013-11-29 | 2013-11-27 | 210.190 | 1,020 | -32 | 0.00% | 214,394 |
| 2013-11-28 | 2013-11-26 | 211.414 | 1,052 | +32 | 0.00% | 222,408 |
| 2013-11-27 | 2013-11-25 | 209.579 | 1,020 | -12,093 | 0.00% | 213,770 |
| 2013-11-26 | 2013-11-22 | 208.049 | 13,113 | +12,093 | 0.02% | 2,728,143 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,020 | +4 | 0.00% | 195,536 |
| 2013-07-30 | 2013-07-26 | 155.450 | 1,016 | -164,706 | 0.00% | 157,937 |
| 2013-07-29 | 2013-07-25 | 153.300 | 165,722 | +164,706 | 0.21% | 25,405,147 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,016 | +12 | 0.00% | 159,083 |
| 2013-03-20 | 2013-03-18 | 151.918 | 1,004 | -97 | 0.00% | 152,526 |
| 2013-03-19 | 2013-03-15 | 155.335 | 1,101 | +97 | 0.00% | 171,024 |
| 2012-12-20 | 2012-12-18 | 214.984 | 1,004 | -241,413 | 0.00% | 215,844 |
| 2012-12-19 | 2012-12-17 | 213.120 | 242,417 | -8,208 | 0.31% | 51,663,953 |
| 2012-12-18 | 2012-12-14 | 210.945 | 250,625 | +8,208 | 0.32% | 52,868,211 |
| 2012-11-28 | 2012-11-26 | 178.946 | 242,417 | -322 | 0.31% | 43,379,646 |
| 2012-11-27 | 2012-11-23 | 180.189 | 242,739 | +322 | 0.31% | 43,738,914 |
| 2012-11-09 | 2012-11-07 | 191.063 | 242,417 | -1,932 | 0.31% | 46,316,809 |
| 2012-11-08 | 2012-11-06 | 187.645 | 244,349 | +82,403 | 0.31% | 45,850,909 |
| 2012-10-25 | 2012-10-22 | 183.296 | 161,946 | +160,942 | 0.21% | 29,684,018 |
| 2012-10-22 | 2012-10-18 | 181.121 | 1,004 | -99 | 0.00% | 181,846 |
| 2012-10-19 | 2012-10-17 | 164.966 | 1,103 | +99 | 0.00% | 181,958 |
| 2012-10-03 | 2012-09-27 | 145.394 | 1,004 | -65 | 0.00% | 145,976 |
| 2012-09-27 | 2012-09-25 | 148.811 | 1,069 | +65 | 0.00% | 159,079 |
| 2012-09-24 | 2012-09-20 | 144.462 | 1,004 | -13 | 0.00% | 145,040 |
| 2012-09-21 | 2012-09-19 | 150.054 | 1,017 | +13 | 0.00% | 152,605 |
| 2012-09-17 | 2012-09-13 | 145.196 | 1,004 | +5 | 0.00% | 145,777 |
| 2012-08-17 | 2012-08-15 | 138.327 | 999 | +166 | 0.00% | 138,188 |
| 2012-08-02 | 2012-07-31 | 177.364 | 833 | +143 | 0.00% | 147,744 |
| 2012-07-13 | 2012-07-11 | 199.205 | 690 | -53,112 | 0.00% | 137,451 |
| 2012-07-12 | 2012-07-10 | 198.075 | 53,802 | +47,004 | 0.10% | 10,656,834 |
| 2012-07-10 | 2012-07-06 | 213.138 | 6,798 | -6,639 | 0.01% | 1,448,911 |
| 2012-07-09 | 2012-07-05 | 218.410 | 13,437 | +12,747 | 0.02% | 2,934,772 |
| 2012-06-05 | 2012-06-01 | 252.301 | 690 | -101 | 0.00% | 174,088 |
| 2012-06-04 | 2012-05-31 | 257.949 | 791 | +101 | 0.00% | 204,038 |
| 2012-03-15 | 2012-03-13 | 297.866 | 690 | -1,063 | 0.00% | 205,527 |
| 2012-03-14 | 2012-03-12 | 297.113 | 1,753 | +1,063 | 0.00% | 520,838 |
| 2012-02-17 | 2012-02-15 | 320.083 | 690 | -11,685 | 0.00% | 220,857 |
| 2012-02-16 | 2012-02-14 | 310.669 | 12,375 | +11,685 | 0.02% | 3,844,529 |
| 2011-11-09 | 2011-11-07 | 319.330 | 690 | -2,789 | 0.00% | 220,338 |
| 2011-11-08 | 2011-11-04 | 323.849 | 3,479 | +2,789 | 0.01% | 1,126,670 |
| 2011-10-03 | 2011-09-28 | 284.309 | 690 | -22,838 | 0.00% | 196,173 |
| 2011-09-30 | 2011-09-27 | 267.364 | 23,528 | +22,838 | 0.04% | 6,290,532 |
| 2011-08-12 | 2011-08-10 | 269.623 | 690 | -266 | 0.00% | 186,040 |
| 2011-08-11 | 2011-08-09 | 263.975 | 956 | +266 | 0.00% | 252,360 |
| 2011-07-26 | 2011-07-22 | 326.861 | 690 | -266 | 0.00% | 225,534 |
| 2011-07-22 | 2011-07-20 | 314.058 | 956 | +133 | 0.00% | 300,240 |
| 2011-05-17 | 2011-05-13 | 360.000 | 823 | +133 | 0.00% | 296,280 |
| 2011-05-09 | 2011-05-05 | 369.414 | 690 | +132 | 0.00% | 254,895 |
| 2011-04-14 | 2011-04-12 | 401.518 | 558 | +6 | 0.00% | 224,047 |
| 2011-04-13 | 2011-04-11 | 417.107 | 552 | +131 | 0.00% | 230,243 |
| 2011-01-12 | 2011-01-10 | 368.058 | 421 | -1,709 | 0.00% | 154,952 |
| 2011-01-11 | 2011-01-07 | 366.157 | 2,130 | +1,709 | 0.00% | 779,914 |
| 2011-01-10 | 2011-01-06 | 359.693 | 421 | -18,410 | 0.00% | 151,431 |
| 2011-01-07 | 2011-01-05 | 362.735 | 18,831 | +18,410 | 0.04% | 6,830,655 |
| 2011-01-06 | 2011-01-04 | 375.662 | 421 | -81,530 | 0.00% | 158,154 |
| 2011-01-05 | 2011-01-03 | 376.423 | 81,951 | +81,530 | 0.15% | 30,848,217 |
| 2010-12-13 | 2010-12-09 | 414.825 | 421 | -12,755 | 0.00% | 174,642 |
| 2010-12-10 | 2010-12-08 | 416.727 | 13,176 | +12,755 | 0.02% | 5,490,789 |
| 2010-12-02 | 2010-11-30 | 409.883 | 421 | +211 | 0.00% | 172,561 |
| 2010-11-29 | 2010-11-25 | 396.575 | 210 | -8,785 | 0.00% | 83,281 |
| 2010-11-26 | 2010-11-24 | 378.324 | 8,995 | -2,656 | 0.03% | 3,403,023 |
| 2010-11-25 | 2010-11-23 | 365.776 | 11,651 | +5,129 | 0.04% | 4,261,661 |
| 2010-11-24 | 2010-11-22 | 368.438 | 6,522 | -5,129 | 0.02% | 2,402,953 |
| 2010-11-23 | 2010-11-19 | 363.875 | 11,651 | +8,784 | 0.04% | 4,239,511 |
| 2010-11-22 | 2010-11-18 | 354.370 | 2,867 | +2,657 | 0.01% | 1,015,978 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 210 | +105 | 0.00% | 333,761 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 105 | -2,367 | 0.00% | 171,352 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 2,472 | +2,367 | 0.02% | 4,015,322 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 105 | -421 | 0.00% | 167,360 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 526 | -197 | 0.00% | 591,195 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 723 | +197 | 0.01% | 780,724 |
| 2010-08-04 | 2010-08-02 | 999.992 | 526 | -132 | 0.00% | 525,996 |
| 2010-07-26 | 2010-07-22 | 870.715 | 658 | +132 | 0.00% | 572,931 |
| 2010-05-13 | 2010-05-11 | 924.053 | 526 | +5 | 0.00% | 486,052 |
| 2010-01-28 | 2010-01-26 | 847.304 | 521 | -2,606 | 0.00% | 441,445 |
| 2010-01-27 | 2010-01-25 | 888.748 | 3,127 | +2,606 | 0.02% | 2,779,116 |
| 2009-10-30 | 2009-10-28 | 795.883 | 521 | -39 | 0.00% | 414,655 |
| 2009-10-29 | 2009-10-27 | 840.397 | 560 | +39 | 0.00% | 470,622 |
| 2009-10-12 | 2009-10-08 | 675.387 | 521 | -39 | 0.00% | 351,877 |
| 2009-10-09 | 2009-10-07 | 673.085 | 560 | +39 | 0.00% | 376,928 |
| 2009-07-02 | 2009-06-29 | 392.953 | 521 | -2,085 | 0.00% | 204,728 |
| 2009-06-30 | 2009-06-26 | 401.395 | 2,606 | +2,085 | 0.02% | 1,046,035 |
| 2009-05-21 | 2009-05-19 | 416.745 | 521 | -13 | 0.00% | 217,124 |
| 2009-05-20 | 2009-05-18 | 394.488 | 534 | +13 | 0.00% | 210,656 |
| 2009-05-15 | 2009-05-13 | 376.809 | 521 | +3 | 0.00% | 196,318 |
| 2009-04-30 | 2009-04-28 | 296.506 | 518 | -26 | 0.00% | 153,590 |
| 2009-04-29 | 2009-04-27 | 319.670 | 544 | +26 | 0.00% | 173,901 |
| 2008-12-12 | 2008-12-10 | 268.091 | 518 | +194 | 0.00% | 138,871 |
| 2008-11-26 | 2008-11-24 | 523.827 | 324 | +122 | 0.00% | 169,720 |
| 2008-11-05 | 2008-11-03 | 444.758 | 202 | -2,024 | 0.00% | 89,841 |
| 2008-11-04 | 2008-10-31 | 439.817 | 2,226 | +2,024 | 0.04% | 979,032 |
| 2008-10-28 | 2008-10-24 | 552.242 | 202 | -4,857 | 0.00% | 111,553 |
| 2008-10-22 | 2008-10-20 | 647.371 | 5,059 | -405 | 0.10% | 3,275,048 |
| 2008-10-20 | 2008-10-16 | 694.317 | 5,464 | +405 | 0.11% | 3,793,750 |
| 2008-10-17 | 2008-10-15 | 759.796 | 5,059 | -1,214 | 0.10% | 3,843,807 |
| 2008-10-15 | 2008-10-13 | 688.140 | 6,273 | +1,214 | 0.12% | 4,316,704 |
| 2008-10-13 | 2008-10-09 | 679.492 | 5,059 | -324 | 0.10% | 3,437,551 |
| 2008-10-06 | 2008-10-02 | 770.915 | 5,383 | +324 | 0.11% | 4,149,834 |
| 2008-08-26 | 2008-08-21 | 880.869 | 5,059 | -40 | 0.10% | 4,456,316 |
| 2008-08-25 | 2008-08-20 | 859.866 | 5,099 | +40 | 0.10% | 4,384,459 |
| 2008-08-13 | 2008-08-11 | 846.277 | 5,059 | -405 | 0.10% | 4,281,313 |
| 2008-08-08 | 2008-08-05 | 925.345 | 5,464 | +446 | 0.11% | 5,056,084 |
| 2008-08-07 | 2008-08-04 | 961.173 | 5,018 | -41 | 0.10% | 4,823,164 |
| 2008-07-15 | 2008-07-11 | 811.684 | 5,059 | -10 | 0.10% | 4,106,311 |
| 2008-07-14 | 2008-07-10 | 812.920 | 5,069 | +10 | 0.10% | 4,120,690 |
| 2008-07-10 | 2008-07-08 | 732.616 | 5,059 | -1,578 | 0.10% | 3,706,305 |
| 2008-07-08 | 2008-07-04 | 772.150 | 6,637 | +1,578 | 0.13% | 5,124,761 |
| 2008-06-18 | 2008-06-16 | 880.869 | 5,059 | -2,995 | 0.10% | 4,456,316 |
| 2008-06-17 | 2008-06-13 | 847.512 | 8,054 | +2,995 | 0.16% | 6,825,862 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 5,059 | -741 | 0.10% | 5,508,275 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 5,800 | -800 | 0.11% | 6,322,331 |
| 2008-04-29 | 2008-04-25 | 983.802 | 6,600 | +800 | 0.13% | 6,493,090 |
| 2008-04-28 | 2008-04-24 | 973.801 | 5,800 | +800 | 0.11% | 5,648,046 |
| 2008-03-19 | 2008-03-17 | 680.036 | 5,000 | -40 | 0.10% | 3,400,178 |
| 2008-03-18 | 2008-03-14 | 751.289 | 5,040 | +40 | 0.10% | 3,786,498 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 5,000 | -1,280 | 0.10% | 5,125,268 |
| 2008-01-28 | 2008-01-24 | 950.050 | 6,280 | +1,280 | 0.12% | 5,966,312 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 5,000 | -1,440 | 0.10% | 8,125,425 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 6,440 | +1,440 | 0.13% | 12,244,691 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 5,000 | -1,200 | 0.10% | 6,906,612 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 6,200 | +1,200 | 0.12% | 8,525,446 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 5,000 | -720 | 0.10% | 7,781,657 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 5,720 | +720 | 0.11% | 8,866,464 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 5,000 | -863 | 0.10% | 5,979,795 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 5,863 | +877 | 0.12% | 6,931,057 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 4,986 | +160 | 0.10% | 6,325,585 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 4,826 | 0.10% | 6,195,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy