History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 102,000 | +0 | 0.01% | 1,495,320 |
| 2025-10-13 | 2025-10-09 | 14.490 | 102,000 | +0 | 0.01% | 1,477,980 |
| 2025-10-10 | 2025-10-08 | 14.380 | 102,000 | +0 | 0.01% | 1,466,760 |
| 2025-10-09 | 2025-10-06 | 14.160 | 102,000 | +0 | 0.01% | 1,444,320 |
| 2025-10-08 | 2025-10-03 | 14.220 | 102,000 | +0 | 0.01% | 1,450,440 |
| 2025-10-06 | 2025-10-02 | 14.210 | 102,000 | +0 | 0.01% | 1,449,420 |
| 2025-10-03 | 2025-09-30 | 13.950 | 102,000 | +0 | 0.01% | 1,422,900 |
| 2025-10-02 | 2025-09-29 | 14.100 | 102,000 | +0 | 0.01% | 1,438,200 |
| 2025-09-30 | 2025-09-26 | 13.800 | 102,000 | +0 | 0.01% | 1,407,600 |
| 2025-09-29 | 2025-09-25 | 13.840 | 102,000 | +0 | 0.01% | 1,411,680 |
| 2025-09-26 | 2025-09-24 | 14.973 | 102,000 | +0 | 0.01% | 1,527,283 |
| 2025-09-25 | 2025-09-23 | 14.953 | 102,000 | +2,748 | 0.01% | 1,525,187 |
| 2025-09-24 | 2025-09-22 | 14.788 | 99,252 | +0 | 0.01% | 1,467,777 |
| 2025-09-23 | 2025-09-19 | 15.097 | 99,252 | +0 | 0.01% | 1,498,377 |
| 2025-09-22 | 2025-09-18 | 15.456 | 99,252 | +0 | 0.01% | 1,534,076 |
| 2025-09-19 | 2025-09-17 | 15.487 | 99,252 | +0 | 0.01% | 1,537,136 |
| 2025-09-18 | 2025-09-16 | 15.436 | 99,252 | +0 | 0.01% | 1,532,036 |
| 2025-09-17 | 2025-09-15 | 15.354 | 99,252 | +0 | 0.01% | 1,523,876 |
| 2025-09-16 | 2025-09-12 | 15.220 | 99,252 | +0 | 0.01% | 1,510,616 |
| 2025-09-15 | 2025-09-11 | 15.354 | 99,252 | +0 | 0.01% | 1,523,876 |
| 2025-09-12 | 2025-09-10 | 15.374 | 99,252 | +0 | 0.01% | 1,525,916 |
| 2025-09-11 | 2025-09-09 | 15.354 | 99,252 | +0 | 0.01% | 1,523,876 |
| 2025-09-10 | 2025-09-08 | 15.210 | 99,252 | +0 | 0.01% | 1,509,596 |
| 2025-09-09 | 2025-09-05 | 15.569 | 99,252 | +0 | 0.01% | 1,545,296 |
| 2025-09-08 | 2025-09-04 | 15.446 | 99,252 | +0 | 0.01% | 1,533,056 |
| 2025-09-05 | 2025-09-03 | 15.991 | 99,252 | +0 | 0.01% | 1,587,116 |
| 2025-09-04 | 2025-09-02 | 16.268 | 99,252 | +0 | 0.01% | 1,614,656 |
| 2025-09-03 | 2025-09-01 | 16.453 | 99,252 | +0 | 0.01% | 1,633,016 |
| 2025-09-02 | 2025-08-29 | 16.751 | 99,252 | +0 | 0.01% | 1,662,596 |
| 2025-09-01 | 2025-08-28 | 16.710 | 99,252 | +0 | 0.01% | 1,658,516 |
| 2025-08-29 | 2025-08-27 | 17.029 | 99,252 | +0 | 0.01% | 1,690,136 |
| 2025-08-28 | 2025-08-26 | 17.543 | 99,252 | +0 | 0.01% | 1,741,136 |
| 2025-08-27 | 2025-08-25 | 17.686 | 99,252 | +0 | 0.01% | 1,755,416 |
| 2025-08-26 | 2025-08-22 | 17.306 | 99,252 | +0 | 0.01% | 1,717,676 |
| 2025-08-25 | 2025-08-21 | 17.275 | 99,252 | +0 | 0.01% | 1,714,616 |
| 2025-08-22 | 2025-08-20 | 16.998 | 99,252 | +0 | 0.01% | 1,687,076 |
| 2025-08-21 | 2025-08-19 | 17.080 | 99,252 | +0 | 0.01% | 1,695,236 |
| 2025-08-20 | 2025-08-18 | 16.998 | 99,252 | +0 | 0.01% | 1,687,076 |
| 2025-08-19 | 2025-08-15 | 16.998 | 99,252 | +0 | 0.01% | 1,687,076 |
| 2025-08-18 | 2025-08-14 | 17.306 | 99,252 | +0 | 0.01% | 1,717,676 |
| 2025-08-15 | 2025-08-13 | 17.327 | 99,252 | +0 | 0.01% | 1,719,716 |
| 2025-08-14 | 2025-08-12 | 17.399 | 99,252 | +0 | 0.01% | 1,726,856 |
| 2025-08-13 | 2025-08-11 | 17.419 | 99,252 | +0 | 0.01% | 1,728,896 |
| 2025-08-12 | 2025-08-08 | 17.306 | 99,252 | +0 | 0.01% | 1,717,676 |
| 2025-08-11 | 2025-08-07 | 17.029 | 99,252 | +0 | 0.01% | 1,690,136 |
| 2025-08-08 | 2025-08-06 | 17.193 | 99,252 | +0 | 0.01% | 1,706,456 |
| 2025-08-07 | 2025-08-05 | 17.234 | 99,252 | +0 | 0.01% | 1,710,536 |
| 2025-08-06 | 2025-08-04 | 16.957 | 99,252 | +0 | 0.01% | 1,682,996 |
| 2025-08-05 | 2025-08-01 | 16.875 | 99,252 | +0 | 0.01% | 1,674,836 |
| 2025-08-04 | 2025-07-31 | 17.101 | 99,252 | +0 | 0.01% | 1,697,276 |
| 2025-08-01 | 2025-07-30 | 17.676 | 99,252 | +0 | 0.01% | 1,754,396 |
| 2025-07-31 | 2025-07-29 | 17.512 | 99,252 | +0 | 0.01% | 1,738,076 |
| 2025-07-30 | 2025-07-28 | 17.491 | 99,252 | +0 | 0.01% | 1,736,036 |
| 2025-07-29 | 2025-07-25 | 17.738 | 99,252 | +0 | 0.01% | 1,760,516 |
| 2025-07-28 | 2025-07-24 | 17.984 | 99,252 | +0 | 0.01% | 1,784,996 |
| 2025-07-25 | 2025-07-23 | 18.334 | 99,252 | +0 | 0.01% | 1,819,676 |
| 2025-07-24 | 2025-07-22 | 18.231 | 99,252 | +0 | 0.01% | 1,809,476 |
| 2025-07-23 | 2025-07-21 | 17.738 | 99,252 | +0 | 0.01% | 1,760,516 |
| 2025-07-22 | 2025-07-18 | 17.430 | 99,252 | +0 | 0.01% | 1,729,916 |
| 2025-07-21 | 2025-07-17 | 17.203 | 99,252 | +0 | 0.01% | 1,707,476 |
| 2025-07-18 | 2025-07-16 | 16.813 | 99,252 | +0 | 0.01% | 1,668,716 |
| 2025-07-17 | 2025-07-15 | 16.977 | 99,252 | +0 | 0.01% | 1,685,036 |
| 2025-07-16 | 2025-07-14 | 16.813 | 99,252 | +0 | 0.01% | 1,668,716 |
| 2025-07-15 | 2025-07-11 | 16.299 | 99,252 | +0 | 0.01% | 1,617,716 |
| 2025-07-14 | 2025-07-10 | 16.196 | 99,252 | +0 | 0.01% | 1,607,516 |
| 2025-07-11 | 2025-07-09 | 16.114 | 99,252 | +0 | 0.01% | 1,599,356 |
| 2025-07-10 | 2025-07-08 | 15.909 | 99,252 | +0 | 0.01% | 1,578,956 |
| 2025-07-09 | 2025-07-07 | 15.744 | 99,252 | +0 | 0.01% | 1,562,636 |
| 2025-07-08 | 2025-07-04 | 16.114 | 99,252 | +0 | 0.01% | 1,599,356 |
| 2025-07-07 | 2025-07-03 | 16.402 | 99,252 | +0 | 0.01% | 1,627,916 |
| 2025-07-04 | 2025-07-02 | 16.196 | 99,252 | +0 | 0.01% | 1,607,516 |
| 2025-07-03 | 2025-06-30 | 16.381 | 99,252 | +0 | 0.01% | 1,625,876 |
| 2025-07-02 | 2025-06-27 | 16.628 | 99,252 | +0 | 0.01% | 1,650,356 |
| 2025-06-30 | 2025-06-26 | 17.039 | 99,252 | +0 | 0.01% | 1,691,156 |
| 2025-06-27 | 2025-06-25 | 17.992 | 99,252 | +0 | 0.01% | 1,785,780 |
| 2025-06-26 | 2025-06-24 | 17.887 | 99,252 | +2,198 | 0.01% | 1,775,349 |
| 2025-06-25 | 2025-06-23 | 17.488 | 97,054 | +0 | 0.01% | 1,697,273 |
| 2025-06-24 | 2025-06-20 | 17.278 | 97,054 | +0 | 0.01% | 1,676,873 |
| 2025-06-23 | 2025-06-19 | 16.878 | 97,054 | +0 | 0.01% | 1,638,113 |
| 2025-06-20 | 2025-06-18 | 17.341 | 97,054 | +0 | 0.01% | 1,682,993 |
| 2025-06-19 | 2025-06-17 | 17.383 | 97,054 | +0 | 0.01% | 1,687,073 |
| 2025-06-18 | 2025-06-16 | 17.488 | 97,054 | +0 | 0.01% | 1,697,273 |
| 2025-06-17 | 2025-06-13 | 17.257 | 97,054 | +0 | 0.01% | 1,674,833 |
| 2025-06-16 | 2025-06-12 | 17.215 | 97,054 | +0 | 0.01% | 1,670,753 |
| 2025-06-13 | 2025-06-11 | 17.025 | 97,054 | +0 | 0.01% | 1,652,393 |
| 2025-06-12 | 2025-06-10 | 16.773 | 97,054 | +0 | 0.01% | 1,627,913 |
| 2025-06-11 | 2025-06-09 | 16.773 | 97,054 | +0 | 0.01% | 1,627,913 |
| 2025-06-10 | 2025-06-06 | 16.605 | 97,054 | +0 | 0.01% | 1,611,593 |
| 2025-06-09 | 2025-06-05 | 15.996 | 97,054 | +0 | 0.01% | 1,552,433 |
| 2025-06-06 | 2025-06-04 | 16.248 | 97,054 | +0 | 0.01% | 1,576,913 |
| 2025-06-05 | 2025-06-03 | 16.290 | 97,054 | +0 | 0.01% | 1,580,993 |
| 2025-06-04 | 2025-06-02 | 16.290 | 97,054 | +0 | 0.01% | 1,580,993 |
| 2025-06-03 | 2025-05-30 | 16.122 | 97,054 | +0 | 0.01% | 1,564,673 |
| 2025-06-02 | 2025-05-29 | 16.479 | 97,054 | +0 | 0.01% | 1,599,353 |
| 2025-05-30 | 2025-05-28 | 16.206 | 97,054 | +0 | 0.01% | 1,572,833 |
| 2025-05-29 | 2025-05-27 | 15.911 | 97,054 | +0 | 0.01% | 1,544,273 |
| 2025-05-28 | 2025-05-26 | 15.996 | 97,054 | +0 | 0.01% | 1,552,433 |
| 2025-05-27 | 2025-05-23 | 16.164 | 97,054 | +0 | 0.01% | 1,568,753 |
| 2025-05-26 | 2025-05-22 | 16.164 | 97,054 | +0 | 0.01% | 1,568,753 |
| 2025-05-23 | 2025-05-21 | 16.290 | 97,054 | +0 | 0.01% | 1,580,993 |
| 2025-05-22 | 2025-05-20 | 15.954 | 97,054 | +0 | 0.01% | 1,548,353 |
| 2025-05-21 | 2025-05-19 | 15.659 | 97,054 | +0 | 0.01% | 1,519,793 |
| 2025-05-20 | 2025-05-16 | 15.533 | 97,054 | +0 | 0.01% | 1,507,553 |
| 2025-05-19 | 2025-05-15 | 15.533 | 97,054 | +0 | 0.01% | 1,507,553 |
| 2025-05-16 | 2025-05-14 | 15.890 | 97,054 | +0 | 0.01% | 1,542,233 |
| 2025-05-15 | 2025-05-13 | 15.890 | 97,054 | +0 | 0.01% | 1,542,233 |
| 2025-05-14 | 2025-05-12 | 16.311 | 97,054 | +0 | 0.01% | 1,583,033 |
| 2025-05-13 | 2025-05-09 | 15.659 | 97,054 | +0 | 0.01% | 1,519,793 |
| 2025-05-12 | 2025-05-08 | 15.575 | 97,054 | +0 | 0.01% | 1,511,633 |
| 2025-05-09 | 2025-05-07 | 15.701 | 97,054 | +0 | 0.01% | 1,523,873 |
| 2025-05-08 | 2025-05-06 | 16.206 | 97,054 | +0 | 0.01% | 1,572,833 |
| 2025-05-07 | 2025-05-02 | 16.101 | 97,054 | +0 | 0.01% | 1,562,633 |
| 2025-05-06 | 2025-04-30 | 15.975 | 97,054 | +0 | 0.01% | 1,550,393 |
| 2025-05-02 | 2025-04-29 | 15.848 | 97,054 | +0 | 0.01% | 1,538,153 |
| 2025-04-30 | 2025-04-28 | 15.827 | 97,054 | +0 | 0.01% | 1,536,113 |
| 2025-04-29 | 2025-04-25 | 15.701 | 97,054 | +0 | 0.01% | 1,523,873 |
| 2025-04-28 | 2025-04-24 | 16.038 | 97,054 | +0 | 0.01% | 1,556,513 |
| 2025-04-25 | 2025-04-23 | 16.080 | 97,054 | +0 | 0.01% | 1,560,593 |
| 2025-04-24 | 2025-04-22 | 15.785 | 97,054 | +0 | 0.01% | 1,532,033 |
| 2025-04-23 | 2025-04-17 | 15.827 | 97,054 | +0 | 0.01% | 1,536,113 |
| 2025-04-22 | 2025-04-16 | 15.638 | 97,054 | +0 | 0.01% | 1,517,753 |
| 2025-04-17 | 2025-04-15 | 16.038 | 97,054 | +0 | 0.01% | 1,556,513 |
| 2025-04-16 | 2025-04-14 | 16.164 | 97,054 | +0 | 0.01% | 1,568,753 |
| 2025-04-15 | 2025-04-11 | 16.101 | 97,054 | +0 | 0.01% | 1,562,633 |
| 2025-04-14 | 2025-04-10 | 15.785 | 97,054 | +0 | 0.01% | 1,532,033 |
| 2025-04-11 | 2025-04-09 | 15.722 | 97,054 | +0 | 0.01% | 1,525,913 |
| 2025-04-10 | 2025-04-08 | 15.239 | 97,054 | +0 | 0.01% | 1,478,994 |
| 2025-04-09 | 2025-04-07 | 14.293 | 97,054 | +0 | 0.01% | 1,387,194 |
| 2025-04-08 | 2025-04-03 | 16.479 | 97,054 | +0 | 0.01% | 1,599,353 |
| 2025-04-07 | 2025-04-02 | 16.899 | 97,054 | +0 | 0.01% | 1,640,153 |
| 2025-04-03 | 2025-04-01 | 16.815 | 97,054 | +0 | 0.01% | 1,631,993 |
| 2025-04-02 | 2025-03-31 | 17.215 | 97,054 | +0 | 0.01% | 1,670,753 |
| 2025-04-01 | 2025-03-28 | 17.614 | 97,054 | +0 | 0.01% | 1,709,513 |
| 2025-03-31 | 2025-03-27 | 16.395 | 97,054 | +0 | 0.01% | 1,591,193 |
| 2025-03-28 | 2025-03-26 | 16.584 | 97,054 | +0 | 0.01% | 1,609,553 |
| 2025-03-27 | 2025-03-25 | 16.668 | 97,054 | +0 | 0.01% | 1,617,713 |
| 2025-03-26 | 2025-03-24 | 17.404 | 97,054 | +0 | 0.01% | 1,689,113 |
| 2025-03-25 | 2025-03-21 | 17.110 | 97,054 | +0 | 0.01% | 1,660,553 |
| 2025-03-24 | 2025-03-20 | 17.740 | 97,054 | +0 | 0.01% | 1,721,753 |
| 2025-03-21 | 2025-03-19 | 18.097 | 97,054 | +0 | 0.01% | 1,756,432 |
| 2025-03-20 | 2025-03-18 | 17.152 | 97,054 | +0 | 0.01% | 1,664,633 |
| 2025-03-19 | 2025-03-17 | 17.131 | 97,054 | +0 | 0.01% | 1,662,593 |
| 2025-03-18 | 2025-03-14 | 16.710 | 97,054 | +0 | 0.01% | 1,621,793 |
| 2025-03-17 | 2025-03-13 | 16.584 | 97,054 | +0 | 0.01% | 1,609,553 |
| 2025-03-14 | 2025-03-12 | 16.899 | 97,054 | +0 | 0.01% | 1,640,153 |
| 2025-03-13 | 2025-03-11 | 16.836 | 97,054 | +0 | 0.01% | 1,634,033 |
| 2025-03-12 | 2025-03-10 | 17.236 | 97,054 | +0 | 0.01% | 1,672,793 |
| 2025-03-11 | 2025-03-07 | 17.089 | 97,054 | +0 | 0.01% | 1,658,513 |
| 2025-03-10 | 2025-03-06 | 17.068 | 97,054 | +0 | 0.01% | 1,656,473 |
| 2025-03-07 | 2025-03-05 | 16.752 | 97,054 | +0 | 0.01% | 1,625,873 |
| 2025-03-06 | 2025-03-04 | 16.437 | 97,054 | -952 | 0.01% | 1,595,273 |
| 2025-02-28 | 2025-02-26 | 16.248 | 98,006 | -104,666 | 0.01% | 1,592,381 |
| 2025-02-06 | 2025-02-04 | 14.083 | 202,672 | -1,903 | 0.01% | 2,854,193 |
| 2025-02-05 | 2025-02-03 | 13.852 | 204,575 | +19,030 | 0.01% | 2,833,693 |
| 2024-10-10 | 2024-10-08 | 14.167 | 185,545 | +17,127 | 0.01% | 2,628,597 |
| 2024-10-04 | 2024-10-02 | 16.437 | 168,418 | -18,079 | 0.01% | 2,768,281 |
| 2024-09-20 | 2024-09-17 | 11.996 | 186,497 | +6,440 | 0.01% | 2,237,178 |
| 2024-09-16 | 2024-09-12 | 11.735 | 180,057 | +18,374 | 0.01% | 2,112,885 |
| 2024-06-04 | 2024-05-31 | 15.218 | 161,683 | +9,186 | 0.01% | 2,460,473 |
| 2024-06-03 | 2024-05-30 | 16.143 | 152,497 | +26,641 | 0.01% | 2,461,755 |
| 2024-05-31 | 2024-05-29 | 16.143 | 125,856 | +2,799 | 0.01% | 2,031,690 |
| 2024-05-22 | 2024-05-20 | 16.878 | 123,057 | +27,845 | 0.01% | 2,076,926 |
| 2024-05-03 | 2024-04-30 | 17.924 | 95,212 | -20,659 | 0.01% | 1,706,605 |
| 2024-04-05 | 2024-04-02 | 18.080 | 115,871 | -898 | 0.01% | 2,094,962 |
| 2024-02-29 | 2024-02-27 | 17.301 | 116,769 | +898 | 0.01% | 2,020,198 |
| 2024-01-18 | 2024-01-16 | 15.987 | 115,871 | -1,796 | 0.01% | 1,852,442 |
| 2023-12-05 | 2023-12-01 | 14.985 | 117,667 | +4,491 | 0.01% | 1,763,255 |
| 2023-11-30 | 2023-11-28 | 16.232 | 113,176 | -8,982 | 0.01% | 1,837,077 |
| 2023-11-29 | 2023-11-27 | 15.965 | 122,158 | -53,894 | 0.01% | 1,950,233 |
| 2023-11-24 | 2023-11-22 | 15.742 | 176,052 | +8,982 | 0.01% | 2,771,442 |
| 2023-11-23 | 2023-11-21 | 16.054 | 167,070 | -17,964 | 0.01% | 2,682,126 |
| 2023-11-21 | 2023-11-17 | 15.720 | 185,034 | -53,894 | 0.01% | 2,908,718 |
| 2023-09-28 | 2023-09-26 | 12.374 | 238,928 | +5,474 | 0.01% | 2,956,496 |
| 2023-08-21 | 2023-08-17 | 11.326 | 233,454 | +26,329 | 0.01% | 2,644,041 |
| 2023-07-28 | 2023-07-26 | 13.031 | 207,125 | +3,202 | 0.01% | 2,699,090 |
| 2023-03-24 | 2023-03-22 | 13.702 | 203,923 | -37,155 | 0.01% | 2,794,244 |
| 2023-02-28 | 2023-02-24 | 14.119 | 241,078 | +25,922 | 0.01% | 3,403,799 |
| 2023-01-11 | 2023-01-09 | 13.193 | 215,156 | -2,592 | 0.01% | 2,838,604 |
| 2023-01-10 | 2023-01-06 | 12.800 | 217,748 | -2,592 | 0.01% | 2,787,120 |
| 2022-09-22 | 2022-09-20 | 10.721 | 220,340 | +2,708 | 0.01% | 2,362,288 |
| 2022-09-21 | 2022-09-19 | 10.745 | 217,632 | -8,534 | 0.01% | 2,338,355 |
| 2022-07-28 | 2022-07-26 | 13.900 | 226,166 | +4,256 | 0.01% | 3,143,762 |
| 2022-06-22 | 2022-06-20 | 15.047 | 221,910 | -1,675 | 0.01% | 3,339,003 |
| 2022-04-25 | 2022-04-21 | 12.969 | 223,585 | +20,098 | 0.01% | 2,899,625 |
| 2022-04-08 | 2022-04-06 | 14.593 | 203,487 | +1,675 | 0.01% | 2,969,459 |
| 2022-04-04 | 2022-03-31 | 14.784 | 201,812 | -34,334 | 0.01% | 2,983,576 |
| 2022-03-16 | 2022-03-14 | 13.208 | 236,146 | +8,374 | 0.01% | 3,118,926 |
| 2022-02-15 | 2022-02-11 | 17.196 | 227,772 | +8,374 | 0.01% | 3,916,808 |
| 2022-02-08 | 2022-02-04 | 17.053 | 219,398 | +16,748 | 0.01% | 3,741,367 |
| 2022-01-27 | 2022-01-25 | 16.862 | 202,650 | +2,512 | 0.01% | 3,417,045 |
| 2022-01-20 | 2022-01-18 | 18.892 | 200,138 | -837 | 0.01% | 3,780,989 |
| 2022-01-17 | 2022-01-13 | 18.175 | 200,975 | -13,398 | 0.01% | 3,652,802 |
| 2022-01-12 | 2022-01-10 | 18.772 | 214,373 | -1,675 | 0.01% | 4,024,316 |
| 2022-01-06 | 2022-01-04 | 17.889 | 216,048 | +9,211 | 0.01% | 3,864,840 |
| 2021-12-30 | 2021-12-28 | 18.558 | 206,837 | +3,350 | 0.01% | 3,838,386 |
| 2021-12-23 | 2021-12-21 | 17.889 | 203,487 | +16,748 | 0.01% | 3,640,138 |
| 2021-12-22 | 2021-12-20 | 17.817 | 186,739 | +837 | 0.01% | 3,327,157 |
| 2021-12-21 | 2021-12-17 | 18.390 | 185,902 | +3,350 | 0.01% | 3,418,804 |
| 2021-12-20 | 2021-12-16 | 19.393 | 182,552 | -1,675 | 0.01% | 3,540,316 |
| 2021-12-17 | 2021-12-15 | 18.128 | 184,227 | +27,634 | 0.01% | 3,339,600 |
| 2021-12-16 | 2021-12-14 | 18.343 | 156,593 | +8,374 | 0.01% | 2,872,321 |
| 2021-12-14 | 2021-12-10 | 18.510 | 148,219 | +32,658 | 0.01% | 2,743,500 |
| 2021-12-10 | 2021-12-08 | 19.083 | 115,561 | +16,748 | 0.01% | 2,205,248 |
| 2021-12-09 | 2021-12-07 | 19.059 | 98,813 | +16,748 | 0.01% | 1,883,286 |
| 2021-12-08 | 2021-12-06 | 19.011 | 82,065 | +13,399 | 0.01% | 1,560,165 |
| 2021-12-07 | 2021-12-03 | 19.346 | 68,666 | -50,244 | 0.00% | 1,328,392 |
| 2021-12-06 | 2021-12-02 | 19.298 | 118,910 | +1,675 | 0.01% | 2,294,717 |
| 2021-12-03 | 2021-12-01 | 18.008 | 117,235 | -6,700 | 0.01% | 2,111,193 |
| 2021-11-29 | 2021-11-25 | 16.862 | 123,935 | +8,374 | 0.01% | 2,089,768 |
| 2021-11-26 | 2021-11-24 | 17.172 | 115,561 | +8,374 | 0.01% | 1,984,447 |
| 2021-11-25 | 2021-11-23 | 17.220 | 107,187 | +8,374 | 0.01% | 1,845,767 |
| 2021-11-24 | 2021-11-22 | 16.957 | 98,813 | +8,374 | 0.01% | 1,675,606 |
| 2021-11-23 | 2021-11-19 | 17.268 | 90,439 | +3,350 | 0.01% | 1,561,685 |
| 2021-11-19 | 2021-11-17 | 16.193 | 87,089 | +16,748 | 0.01% | 1,410,238 |
| 2021-11-18 | 2021-11-16 | 16.074 | 70,341 | +50,244 | 0.00% | 1,130,637 |
| 2021-11-15 | 2021-11-11 | 16.551 | 20,097 | -838 | 0.00% | 332,632 |
| 2021-11-11 | 2021-11-09 | 16.336 | 20,935 | +838 | 0.00% | 342,002 |
| 2021-11-01 | 2021-10-28 | 16.575 | 20,097 | +837 | 0.00% | 333,112 |
| 2021-10-29 | 2021-10-27 | 17.817 | 19,260 | +2,512 | 0.00% | 343,158 |
| 2021-10-21 | 2021-10-19 | 18.271 | 16,748 | +837 | 0.00% | 306,002 |
| 2021-10-11 | 2021-10-07 | 18.892 | 15,911 | +838 | 0.00% | 300,589 |
| 2021-09-30 | 2021-09-28 | 19.871 | 15,073 | -1,675 | 0.00% | 299,518 |
| 2021-09-28 | 2021-09-24 | 19.632 | 16,748 | +1,675 | 0.00% | 328,802 |
| 2021-09-21 | 2021-09-17 | 21.338 | 15,073 | +193 | 0.00% | 321,631 |
| 2021-09-08 | 2021-09-06 | 24.858 | 14,880 | +826 | 0.00% | 369,892 |
| 2021-09-06 | 2021-09-02 | 23.903 | 14,054 | +4,134 | 0.00% | 335,929 |
| 2021-09-02 | 2021-08-31 | 23.733 | 9,920 | -205,018 | 0.00% | 235,435 |
| 2021-09-01 | 2021-08-30 | 23.588 | 214,938 | +210,805 | 0.01% | 5,070,000 |
| 2021-08-18 | 2021-08-16 | 23.637 | 4,133 | -1,654 | 0.00% | 97,690 |
| 2021-08-16 | 2021-08-12 | 23.298 | 5,787 | +2,480 | 0.00% | 134,825 |
| 2021-07-29 | 2021-07-27 | 21.111 | 3,307 | +56 | 0.00% | 69,815 |
| 2021-07-26 | 2021-07-22 | 22.415 | 3,251 | -8,129 | 0.00% | 72,872 |
| 2021-03-05 | 2021-03-03 | 29.711 | 11,380 | +8,129 | 0.00% | 338,108 |
| 2021-02-25 | 2021-02-23 | 30.264 | 3,251 | +812 | 0.00% | 98,389 |
| 2021-02-23 | 2021-02-19 | 30.695 | 2,439 | +813 | 0.00% | 74,865 |
| 2021-02-19 | 2021-02-17 | 31.618 | 1,626 | -81,284 | 0.00% | 51,410 |
| 2021-02-18 | 2021-02-16 | 31.987 | 82,910 | +81,284 | 0.01% | 2,652,014 |
| 2021-02-17 | 2021-02-11 | 30.572 | 1,626 | -40,642 | 0.00% | 49,710 |
| 2021-02-08 | 2021-02-04 | 29.957 | 42,268 | +40,642 | 0.00% | 1,266,211 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,626 | -4,877 | 0.00% | 45,809 |
| 2021-01-28 | 2021-01-26 | 24.974 | 6,503 | +813 | 0.00% | 162,407 |
| 2021-01-21 | 2021-01-19 | 26.143 | 5,690 | +1,626 | 0.00% | 148,753 |
| 2020-09-17 | 2020-09-15 | 19.600 | 4,064 | +44 | 0.00% | 79,654 |
| 2020-07-23 | 2020-07-21 | 22.776 | 4,020 | +4,020 | 0.00% | 91,559 |
| 2019-02-28 | 2019-02-26 | 14.817 | 0 | -15,334 | ||
| 2018-11-16 | 2018-11-14 | 10.669 | 15,334 | +15,334 | 0.00% | 163,602 |
| 2018-09-17 | 2018-09-13 | 12.174 | 0 | -3,746 | ||
| 2018-08-06 | 2018-08-02 | 11.867 | 3,746 | +3,746 | 0.00% | 44,453 |
| 2018-05-28 | 2018-05-24 | 14.050 | 0 | -4,347 | ||
| 2018-05-24 | 2018-05-21 | 13.912 | 4,347 | +4,347 | 0.00% | 60,475 |
| 2018-04-04 | 2018-03-29 | 12.145 | 0 | -10,868 | ||
| 2018-03-14 | 2018-03-12 | 12.090 | 10,868 | +10,868 | 0.00% | 131,395 |
| 2017-10-31 | 2017-10-27 | 12.408 | 0 | -7,246 | ||
| 2017-10-27 | 2017-10-25 | 12.587 | 7,246 | +7,246 | 0.00% | 91,205 |
| 2017-08-07 | 2017-08-03 | 11.023 | 0 | -4,257 | ||
| 2017-08-04 | 2017-08-02 | 10.558 | 4,257 | +2,129 | 0.00% | 44,944 |
| 2017-07-24 | 2017-07-20 | 11.121 | 2,128 | +2,128 | 0.00% | 23,667 |
| 2017-06-13 | 2017-06-09 | 34.779 | 0 | -1,734 | ||
| 2017-06-08 | 2017-06-06 | 35.355 | 1,734 | +1,734 | 0.00% | 61,306 |
| 2017-05-29 | 2017-05-25 | 37.720 | 0 | -3,468 | ||
| 2017-05-16 | 2017-05-12 | 36.048 | 3,468 | +1,734 | 0.00% | 125,013 |
| 2017-05-02 | 2017-04-27 | 36.278 | 1,734 | +1,734 | 0.00% | 62,907 |
| 2017-03-23 | 2017-03-21 | 43.142 | 0 | -1,387 | ||
| 2017-03-21 | 2017-03-17 | 41.815 | 1,387 | +1,387 | 0.00% | 57,998 |
| 2017-03-16 | 2017-03-14 | 41.988 | 0 | -1,387 | ||
| 2017-03-13 | 2017-03-09 | 40.777 | 1,387 | +1,387 | 0.00% | 56,558 |
| 2017-03-06 | 2017-03-02 | 40.143 | 0 | -12,830 | ||
| 2017-02-17 | 2017-02-15 | 42.161 | 12,830 | -4,508 | 0.00% | 540,929 |
| 2017-02-10 | 2017-02-08 | 41.411 | 17,338 | -6,935 | 0.01% | 717,992 |
| 2017-02-09 | 2017-02-07 | 41.238 | 24,273 | +6,935 | 0.01% | 1,000,980 |
| 2017-01-17 | 2017-01-13 | 37.605 | 17,338 | -1,734 | 0.01% | 651,993 |
| 2017-01-16 | 2017-01-12 | 36.913 | 19,072 | +1,734 | 0.01% | 703,999 |
| 2016-10-27 | 2016-10-25 | 34.490 | 17,338 | -13,871 | 0.01% | 597,993 |
| 2016-10-25 | 2016-10-20 | 31.722 | 31,209 | -6,935 | 0.01% | 990,008 |
| 2016-10-03 | 2016-09-29 | 30.511 | 38,144 | -2,663 | 0.01% | 1,163,799 |
| 2016-09-21 | 2016-09-19 | 29.978 | 40,807 | +452 | 0.01% | 1,223,312 |
| 2016-08-18 | 2016-08-16 | 29.453 | 40,355 | -17,146 | 0.01% | 1,188,579 |
| 2016-08-16 | 2016-08-12 | 29.132 | 57,501 | -10,287 | 0.02% | 1,675,137 |
| 2016-07-04 | 2016-06-29 | 23.534 | 67,788 | +1,009 | 0.02% | 1,595,303 |
| 2016-06-28 | 2016-06-24 | 24.629 | 66,779 | -1,689 | 0.02% | 1,644,699 |
| 2016-06-24 | 2016-06-22 | 24.599 | 68,468 | +1,689 | 0.02% | 1,684,271 |
| 2016-04-06 | 2016-04-01 | 27.737 | 66,779 | -1,351 | 0.02% | 1,852,263 |
| 2015-11-04 | 2015-11-02 | 24.274 | 68,130 | +16,890 | 0.02% | 1,653,771 |
| 2015-11-03 | 2015-10-30 | 24.511 | 51,240 | +1,352 | 0.02% | 1,255,922 |
| 2015-10-02 | 2015-09-29 | 21.077 | 49,888 | +6,756 | 0.02% | 1,051,476 |
| 2015-09-21 | 2015-09-17 | 25.644 | 43,132 | +612 | 0.01% | 1,106,091 |
| 2015-08-26 | 2015-08-24 | 26.425 | 42,520 | +6,661 | 0.01% | 1,123,594 |
| 2015-08-20 | 2015-08-18 | 32.371 | 35,859 | +17,929 | 0.01% | 1,160,781 |
| 2015-07-17 | 2015-07-15 | 131.176 | 17,930 | +1,665 | 0.01% | 2,351,979 |
| 2015-07-16 | 2015-07-14 | 149.655 | 16,265 | +8,204 | 0.01% | 2,434,144 |
| 2015-07-09 | 2015-07-07 | 136.326 | 8,061 | +825 | 0.01% | 1,098,922 |
| 2015-06-15 | 2015-06-11 | 151.473 | 7,236 | -165 | 0.01% | 1,096,059 |
| 2015-06-10 | 2015-06-08 | 156.623 | 7,401 | +165 | 0.01% | 1,159,168 |
| 2015-06-05 | 2015-06-03 | 175.709 | 7,236 | -165 | 0.01% | 1,271,428 |
| 2015-05-28 | 2015-05-26 | 178.738 | 7,401 | +165 | 0.01% | 1,322,841 |
| 2015-04-15 | 2015-04-13 | 217.818 | 7,236 | -495 | 0.01% | 1,576,133 |
| 2015-04-13 | 2015-04-09 | 206.003 | 7,731 | -1,485 | 0.01% | 1,592,612 |
| 2015-04-09 | 2015-04-02 | 183.888 | 9,216 | +330 | 0.01% | 1,694,714 |
| 2015-03-10 | 2015-03-06 | 173.891 | 8,886 | +8,252 | 0.01% | 1,545,196 |
| 2014-12-08 | 2014-12-04 | 186.312 | 634 | -8,252 | 0.00% | 118,122 |
| 2014-10-15 | 2014-10-13 | 169.044 | 8,886 | +3,301 | 0.01% | 1,502,124 |
| 2014-09-29 | 2014-09-25 | 174.655 | 5,585 | +24 | 0.01% | 975,446 |
| 2014-09-25 | 2014-09-23 | 172.525 | 5,561 | +1,644 | 0.01% | 959,410 |
| 2014-09-22 | 2014-09-18 | 173.438 | 3,917 | +3,286 | 0.00% | 679,355 |
| 2014-07-30 | 2014-07-28 | 211.108 | 631 | -1,958 | 0.00% | 133,209 |
| 2014-07-11 | 2014-07-09 | 185.714 | 2,589 | -817 | 0.00% | 480,814 |
| 2014-06-26 | 2014-06-24 | 183.266 | 3,406 | +327 | 0.00% | 624,206 |
| 2014-06-18 | 2014-06-16 | 189.386 | 3,079 | +490 | 0.00% | 583,118 |
| 2014-06-17 | 2014-06-13 | 190.303 | 2,589 | -490 | 0.00% | 492,696 |
| 2014-06-03 | 2014-05-29 | 176.535 | 3,079 | +490 | 0.00% | 543,553 |
| 2014-03-17 | 2014-03-13 | 165.215 | 2,589 | -1,634 | 0.00% | 427,742 |
| 2014-03-03 | 2014-02-27 | 179.901 | 4,223 | +1,634 | 0.01% | 759,722 |
| 2013-10-28 | 2013-10-24 | 201.012 | 2,589 | -163 | 0.00% | 520,420 |
| 2013-10-25 | 2013-10-23 | 199.482 | 2,752 | -163 | 0.00% | 548,975 |
| 2013-09-18 | 2013-09-16 | 191.702 | 2,915 | +11 | 0.00% | 558,810 |
| 2013-09-17 | 2013-09-13 | 191.394 | 2,904 | +326 | 0.00% | 555,809 |
| 2013-09-16 | 2013-09-12 | 194.774 | 2,578 | -488 | 0.00% | 502,127 |
| 2013-09-13 | 2013-09-11 | 199.075 | 3,066 | -326 | 0.00% | 610,363 |
| 2013-09-10 | 2013-09-06 | 186.479 | 3,392 | -195 | 0.00% | 632,536 |
| 2013-09-09 | 2013-09-05 | 188.937 | 3,587 | -488 | 0.00% | 677,716 |
| 2013-08-15 | 2013-08-12 | 175.726 | 4,075 | -814 | 0.01% | 716,085 |
| 2013-08-12 | 2013-08-08 | 165.896 | 4,889 | -1,628 | 0.01% | 811,063 |
| 2013-08-07 | 2013-08-05 | 163.438 | 6,517 | -325 | 0.01% | 1,065,124 |
| 2013-07-29 | 2013-07-25 | 153.300 | 6,842 | +163 | 0.01% | 1,048,877 |
| 2013-07-25 | 2013-07-23 | 156.578 | 6,679 | +74 | 0.01% | 1,045,785 |
| 2013-07-24 | 2013-07-22 | 146.947 | 6,605 | +966 | 0.01% | 970,587 |
| 2013-06-24 | 2013-06-20 | 155.025 | 5,639 | +161 | 0.01% | 874,184 |
| 2013-06-14 | 2013-06-11 | 158.442 | 5,478 | +1,609 | 0.01% | 867,946 |
| 2013-05-20 | 2013-05-15 | 179.257 | 3,869 | -161 | 0.00% | 693,546 |
| 2013-05-16 | 2013-05-14 | 179.878 | 4,030 | +161 | 0.01% | 724,910 |
| 2013-02-21 | 2013-02-19 | 188.267 | 3,869 | -805 | 0.00% | 728,403 |
| 2013-02-15 | 2013-02-08 | 200.072 | 4,674 | +966 | 0.01% | 935,137 |
| 2013-01-24 | 2013-01-22 | 205.664 | 3,708 | +161 | 0.00% | 762,602 |
| 2013-01-07 | 2013-01-03 | 224.304 | 3,547 | +805 | 0.00% | 795,607 |
| 2012-12-05 | 2012-12-03 | 180.189 | 2,742 | -805 | 0.00% | 494,078 |
| 2012-11-13 | 2012-11-09 | 180.189 | 3,547 | -161 | 0.00% | 639,131 |
| 2012-10-08 | 2012-10-04 | 147.258 | 3,708 | -386 | 0.00% | 546,033 |
| 2012-09-17 | 2012-09-13 | 145.196 | 4,094 | +20 | 0.01% | 594,434 |
| 2012-09-14 | 2012-09-12 | 150.192 | 4,074 | -1,921 | 0.01% | 611,883 |
| 2012-08-17 | 2012-08-15 | 138.327 | 5,995 | +999 | 0.01% | 829,269 |
| 2012-08-03 | 2012-08-01 | 186.401 | 4,996 | +1,601 | 0.01% | 931,262 |
| 2012-08-02 | 2012-07-31 | 177.364 | 3,395 | +580 | 0.01% | 602,150 |
| 2012-07-06 | 2012-07-04 | 226.694 | 2,815 | +266 | 0.01% | 638,144 |
| 2012-05-04 | 2012-05-02 | 274.142 | 2,549 | +664 | 0.00% | 698,788 |
| 2012-04-20 | 2012-04-18 | 277.908 | 1,885 | -133 | 0.00% | 523,856 |
| 2012-04-19 | 2012-04-17 | 274.142 | 2,018 | +133 | 0.00% | 553,218 |
| 2012-03-30 | 2012-03-28 | 273.765 | 1,885 | -1,328 | 0.00% | 516,048 |
| 2012-03-22 | 2012-03-20 | 277.908 | 3,213 | -133 | 0.01% | 892,917 |
| 2012-03-19 | 2012-03-15 | 288.451 | 3,346 | -133 | 0.01% | 965,159 |
| 2012-03-16 | 2012-03-14 | 291.841 | 3,479 | +133 | 0.01% | 1,015,313 |
| 2012-03-12 | 2012-03-08 | 292.594 | 3,346 | +133 | 0.01% | 979,019 |
| 2012-03-09 | 2012-03-07 | 284.309 | 3,213 | +1,328 | 0.01% | 913,486 |
| 2012-03-07 | 2012-03-05 | 309.916 | 1,885 | +1,327 | 0.00% | 584,191 |
| 2012-03-05 | 2012-03-01 | 316.694 | 558 | +133 | 0.00% | 176,715 |
| 2012-02-17 | 2012-02-15 | 320.083 | 425 | -133 | 0.00% | 136,035 |
| 2012-02-16 | 2012-02-14 | 310.669 | 558 | +133 | 0.00% | 173,353 |
| 2012-02-10 | 2012-02-08 | 332.887 | 425 | -1,328 | 0.00% | 141,477 |
| 2012-02-07 | 2012-02-03 | 320.460 | 1,753 | +1,328 | 0.00% | 561,766 |
| 2012-02-06 | 2012-02-02 | 315.564 | 425 | -1,328 | 0.00% | 134,115 |
| 2012-02-03 | 2012-02-01 | 309.916 | 1,753 | +1,328 | 0.00% | 543,283 |
| 2012-01-31 | 2012-01-27 | 329.874 | 425 | -1,992 | 0.00% | 140,196 |
| 2012-01-27 | 2012-01-20 | 301.631 | 2,417 | -132 | 0.00% | 729,043 |
| 2012-01-26 | 2012-01-19 | 290.334 | 2,549 | +132 | 0.00% | 740,062 |
| 2012-01-04 | 2011-12-30 | 287.698 | 2,417 | -663 | 0.00% | 695,367 |
| 2012-01-03 | 2011-12-29 | 283.556 | 3,080 | +663 | 0.01% | 873,353 |
| 2011-12-20 | 2011-12-16 | 280.167 | 2,417 | -265 | 0.00% | 677,164 |
| 2011-12-19 | 2011-12-15 | 269.623 | 2,682 | +265 | 0.00% | 723,129 |
| 2011-12-05 | 2011-12-01 | 286.945 | 2,417 | -132 | 0.00% | 693,547 |
| 2011-11-30 | 2011-11-28 | 261.715 | 2,549 | -133 | 0.00% | 667,112 |
| 2011-11-29 | 2011-11-25 | 254.560 | 2,682 | +133 | 0.00% | 682,731 |
| 2011-11-24 | 2011-11-22 | 268.117 | 2,549 | +132 | 0.00% | 683,430 |
| 2011-11-22 | 2011-11-18 | 280.167 | 2,417 | +664 | 0.00% | 677,164 |
| 2011-11-18 | 2011-11-16 | 294.853 | 1,753 | +1,328 | 0.00% | 516,878 |
| 2011-11-16 | 2011-11-14 | 305.021 | 425 | -1,328 | 0.00% | 129,634 |
| 2011-11-14 | 2011-11-10 | 290.334 | 1,753 | +1,328 | 0.00% | 508,956 |
| 2011-11-01 | 2011-10-28 | 316.318 | 425 | -1,328 | 0.00% | 134,435 |
| 2011-10-28 | 2011-10-26 | 284.686 | 1,753 | -132 | 0.00% | 499,054 |
| 2011-10-10 | 2011-10-06 | 256.443 | 1,885 | -133 | 0.00% | 483,395 |
| 2011-10-07 | 2011-10-04 | 236.108 | 2,018 | +133 | 0.00% | 476,467 |
| 2011-10-03 | 2011-09-28 | 284.309 | 1,885 | -133 | 0.00% | 535,923 |
| 2011-09-27 | 2011-09-23 | 266.611 | 2,018 | -133 | 0.00% | 538,020 |
| 2011-09-21 | 2011-09-19 | 265.857 | 2,151 | +133 | 0.00% | 571,859 |
| 2011-09-16 | 2011-09-14 | 271.882 | 2,018 | +133 | 0.00% | 548,659 |
| 2011-09-15 | 2011-09-12 | 280.167 | 1,885 | +1,327 | 0.00% | 528,115 |
| 2011-09-05 | 2011-09-01 | 297.113 | 558 | -132 | 0.00% | 165,789 |
| 2011-09-02 | 2011-08-31 | 292.217 | 690 | -1,328 | 0.00% | 201,630 |
| 2011-08-23 | 2011-08-19 | 259.832 | 2,018 | -399 | 0.00% | 524,342 |
| 2011-08-19 | 2011-08-17 | 276.778 | 2,417 | +1,328 | 0.00% | 668,972 |
| 2011-08-18 | 2011-08-16 | 275.272 | 1,089 | -1,328 | 0.00% | 299,771 |
| 2011-08-12 | 2011-08-10 | 269.623 | 2,417 | +1,328 | 0.00% | 651,679 |
| 2011-08-09 | 2011-08-05 | 281.673 | 1,089 | -1,726 | 0.00% | 306,742 |
| 2011-08-08 | 2011-08-04 | 296.359 | 2,815 | +266 | 0.01% | 834,252 |
| 2011-08-05 | 2011-08-03 | 304.267 | 2,549 | -399 | 0.00% | 775,578 |
| 2011-08-04 | 2011-08-02 | 313.682 | 2,948 | +797 | 0.01% | 924,733 |
| 2011-07-27 | 2011-07-25 | 320.460 | 2,151 | -664 | 0.00% | 689,309 |
| 2011-07-25 | 2011-07-21 | 319.707 | 2,815 | -133 | 0.01% | 899,974 |
| 2011-07-21 | 2011-07-19 | 308.410 | 2,948 | +133 | 0.01% | 909,192 |
| 2011-07-18 | 2011-07-14 | 331.004 | 2,815 | +1,328 | 0.01% | 931,776 |
| 2011-07-07 | 2011-07-05 | 366.778 | 1,487 | -133 | 0.00% | 545,399 |
| 2011-07-06 | 2011-07-04 | 358.870 | 1,620 | -1,328 | 0.00% | 581,369 |
| 2011-07-05 | 2011-06-30 | 341.924 | 2,948 | -664 | 0.01% | 1,007,993 |
| 2011-06-30 | 2011-06-28 | 338.159 | 3,612 | -531 | 0.01% | 1,221,429 |
| 2011-06-28 | 2011-06-24 | 338.159 | 4,143 | +266 | 0.01% | 1,400,991 |
| 2011-06-13 | 2011-06-09 | 311.422 | 3,877 | -133 | 0.01% | 1,207,384 |
| 2011-06-10 | 2011-06-08 | 299.372 | 4,010 | -664 | 0.01% | 1,200,482 |
| 2011-06-09 | 2011-06-07 | 302.761 | 4,674 | -265 | 0.01% | 1,415,105 |
| 2011-06-08 | 2011-06-03 | 315.564 | 4,939 | +664 | 0.01% | 1,558,573 |
| 2011-06-07 | 2011-06-02 | 311.799 | 4,275 | -133 | 0.01% | 1,332,940 |
| 2011-06-01 | 2011-05-30 | 330.627 | 4,408 | +664 | 0.01% | 1,457,405 |
| 2011-05-27 | 2011-05-25 | 344.560 | 3,744 | +132 | 0.01% | 1,290,033 |
| 2011-05-25 | 2011-05-23 | 349.079 | 3,612 | +266 | 0.01% | 1,260,873 |
| 2011-05-24 | 2011-05-20 | 361.129 | 3,346 | -133 | 0.01% | 1,208,338 |
| 2011-05-23 | 2011-05-19 | 362.635 | 3,479 | -531 | 0.01% | 1,261,609 |
| 2011-05-17 | 2011-05-13 | 360.000 | 4,010 | +930 | 0.01% | 1,443,598 |
| 2011-05-16 | 2011-05-12 | 362.635 | 3,080 | -266 | 0.01% | 1,116,917 |
| 2011-05-12 | 2011-05-09 | 376.192 | 3,346 | +266 | 0.01% | 1,258,738 |
| 2011-05-11 | 2011-05-06 | 368.661 | 3,080 | +1,327 | 0.01% | 1,135,475 |
| 2011-04-27 | 2011-04-21 | 424.769 | 1,753 | -664 | 0.00% | 744,621 |
| 2011-04-26 | 2011-04-20 | 415.732 | 2,417 | -132 | 0.00% | 1,004,823 |
| 2011-04-21 | 2011-04-19 | 410.460 | 2,549 | -133 | 0.00% | 1,046,262 |
| 2011-04-20 | 2011-04-18 | 413.849 | 2,682 | +265 | 0.00% | 1,109,943 |
| 2011-04-14 | 2011-04-12 | 401.518 | 2,417 | +24 | 0.00% | 970,468 |
| 2011-04-13 | 2011-04-11 | 417.107 | 2,393 | -263 | 0.00% | 998,137 |
| 2011-04-12 | 2011-04-08 | 412.164 | 2,656 | -395 | 0.00% | 1,094,707 |
| 2011-04-11 | 2011-04-07 | 404.940 | 3,051 | +263 | 0.01% | 1,235,471 |
| 2011-04-07 | 2011-04-04 | 390.491 | 2,788 | -263 | 0.01% | 1,088,689 |
| 2011-03-28 | 2011-03-24 | 356.271 | 3,051 | +921 | 0.01% | 1,086,982 |
| 2011-03-23 | 2011-03-21 | 358.172 | 2,130 | +131 | 0.00% | 762,906 |
| 2011-03-17 | 2011-03-15 | 373.381 | 1,999 | -657 | 0.00% | 746,388 |
| 2011-03-15 | 2011-03-11 | 376.423 | 2,656 | +131 | 0.00% | 999,779 |
| 2011-03-10 | 2011-03-08 | 392.392 | 2,525 | +658 | 0.00% | 990,790 |
| 2011-03-04 | 2011-03-02 | 410.263 | 1,867 | -395 | 0.00% | 765,961 |
| 2011-02-18 | 2011-02-16 | 418.247 | 2,262 | +395 | 0.00% | 946,076 |
| 2011-01-12 | 2011-01-10 | 368.058 | 1,867 | -132 | 0.00% | 687,164 |
| 2011-01-10 | 2011-01-06 | 359.693 | 1,999 | +132 | 0.00% | 719,026 |
| 2010-12-02 | 2010-11-30 | 409.883 | 1,867 | +210 | 0.00% | 765,251 |
| 2010-11-29 | 2010-11-25 | 396.575 | 1,657 | -394 | 0.01% | 657,124 |
| 2010-11-25 | 2010-11-23 | 365.776 | 2,051 | -263 | 0.01% | 750,207 |
| 2010-11-19 | 2010-11-17 | 348.286 | 2,314 | +263 | 0.01% | 805,934 |
| 2010-11-18 | 2010-11-16 | 385.548 | 2,051 | +1,841 | 0.01% | 790,759 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 210 | +105 | 0.00% | 333,761 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 105 | -329 | 0.00% | 175,504 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 434 | +329 | 0.00% | 708,256 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 105 | -329 | 0.00% | 170,554 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 434 | +197 | 0.00% | 691,754 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 237 | -526 | 0.00% | 383,162 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 763 | +658 | 0.01% | 1,162,767 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 105 | -658 | 0.00% | 162,569 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 763 | -65 | 0.01% | 1,101,844 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 828 | +65 | 0.01% | 1,205,155 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 763 | -197 | 0.01% | 1,045,562 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 960 | +197 | 0.01% | 1,314,787 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 763 | +658 | 0.01% | 1,098,943 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 105 | -658 | 0.00% | 136,219 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 763 | +263 | 0.01% | 905,148 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 500 | -263 | 0.00% | 565,014 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 763 | -65 | 0.01% | 829,719 |
| 2010-05-24 | 2010-05-19 | 817.484 | 828 | -66 | 0.01% | 676,876 |
| 2010-05-13 | 2010-05-11 | 924.053 | 894 | +8 | 0.01% | 826,103 |
| 2010-05-03 | 2010-04-29 | 955.520 | 886 | +65 | 0.01% | 846,590 |
| 2010-04-30 | 2010-04-28 | 977.777 | 821 | +65 | 0.01% | 802,755 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 756 | +196 | 0.01% | 775,173 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 560 | +456 | 0.00% | 601,709 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 104 | -717 | 0.00% | 116,296 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 821 | +65 | 0.01% | 856,314 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 756 | -65 | 0.01% | 798,962 |
| 2010-03-10 | 2010-03-08 | 997.731 | 821 | +65 | 0.01% | 819,137 |
| 2010-03-05 | 2010-03-03 | 986.219 | 756 | -65 | 0.01% | 745,582 |
| 2010-03-03 | 2010-03-01 | 951.682 | 821 | +65 | 0.01% | 781,331 |
| 2010-01-29 | 2010-01-27 | 885.678 | 756 | -65 | 0.01% | 669,573 |
| 2010-01-26 | 2010-01-22 | 944.007 | 821 | +65 | 0.01% | 775,030 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 756 | +652 | 0.01% | 769,371 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 104 | -652 | 0.00% | 109,990 |
| 2009-12-03 | 2009-12-01 | 980.847 | 756 | +652 | 0.01% | 741,520 |
| 2009-12-01 | 2009-11-27 | 924.820 | 104 | -652 | 0.00% | 96,181 |
| 2009-11-10 | 2009-11-06 | 881.073 | 756 | -456 | 0.01% | 666,092 |
| 2009-11-05 | 2009-11-03 | 767.486 | 1,212 | -195 | 0.01% | 930,193 |
| 2009-11-04 | 2009-11-02 | 768.253 | 1,407 | +195 | 0.01% | 1,080,932 |
| 2009-10-28 | 2009-10-23 | 829.652 | 1,212 | +652 | 0.01% | 1,005,538 |
| 2009-10-27 | 2009-10-22 | 812.767 | 560 | -521 | 0.00% | 455,150 |
| 2009-10-22 | 2009-10-20 | 755.206 | 1,081 | +130 | 0.01% | 816,378 |
| 2009-10-21 | 2009-10-19 | 762.113 | 951 | +391 | 0.01% | 724,770 |
| 2009-10-20 | 2009-10-16 | 699.179 | 560 | +130 | 0.00% | 391,540 |
| 2009-10-09 | 2009-10-07 | 673.085 | 430 | +326 | 0.00% | 289,427 |
| 2009-10-08 | 2009-10-06 | 660.038 | 104 | -652 | 0.00% | 68,644 |
| 2009-09-16 | 2009-09-14 | 585.592 | 756 | +326 | 0.01% | 442,707 |
| 2009-09-15 | 2009-09-11 | 622.431 | 430 | -326 | 0.00% | 267,645 |
| 2009-09-14 | 2009-09-10 | 603.244 | 756 | -586 | 0.01% | 456,052 |
| 2009-09-11 | 2009-09-09 | 598.639 | 1,342 | +586 | 0.01% | 803,373 |
| 2009-09-02 | 2009-08-31 | 529.565 | 756 | -65 | 0.01% | 400,351 |
| 2009-08-26 | 2009-08-24 | 540.310 | 821 | +65 | 0.01% | 443,594 |
| 2009-08-25 | 2009-08-21 | 537.240 | 756 | -65 | 0.01% | 406,153 |
| 2009-08-24 | 2009-08-20 | 532.635 | 821 | +717 | 0.01% | 437,293 |
| 2009-08-21 | 2009-08-19 | 555.660 | 104 | -652 | 0.00% | 57,789 |
| 2009-08-18 | 2009-08-14 | 597.104 | 756 | -65 | 0.01% | 451,410 |
| 2009-08-17 | 2009-08-13 | 594.801 | 821 | +65 | 0.01% | 488,332 |
| 2009-08-05 | 2009-08-03 | 567.939 | 756 | -65 | 0.01% | 429,362 |
| 2009-08-04 | 2009-07-31 | 543.380 | 821 | +65 | 0.01% | 446,115 |
| 2009-07-31 | 2009-07-29 | 547.985 | 756 | -65 | 0.01% | 414,276 |
| 2009-07-30 | 2009-07-28 | 530.333 | 821 | +65 | 0.01% | 435,403 |
| 2009-07-24 | 2009-07-22 | 494.261 | 756 | -65 | 0.01% | 373,661 |
| 2009-07-22 | 2009-07-20 | 475.841 | 821 | +65 | 0.01% | 390,666 |
| 2009-07-20 | 2009-07-16 | 460.491 | 756 | -130 | 0.01% | 348,131 |
| 2009-07-15 | 2009-07-13 | 409.837 | 886 | -65 | 0.01% | 363,116 |
| 2009-07-06 | 2009-07-02 | 389.883 | 951 | +65 | 0.01% | 370,778 |
| 2009-06-30 | 2009-06-26 | 401.395 | 886 | +130 | 0.01% | 355,636 |
| 2009-06-04 | 2009-06-02 | 444.374 | 756 | +326 | 0.01% | 335,947 |
| 2009-06-03 | 2009-06-01 | 448.212 | 430 | +326 | 0.00% | 192,731 |
| 2009-05-27 | 2009-05-25 | 445.142 | 104 | -65 | 0.00% | 46,295 |
| 2009-05-21 | 2009-05-19 | 416.745 | 169 | -652 | 0.00% | 70,430 |
| 2009-05-15 | 2009-05-13 | 376.809 | 821 | +5 | 0.01% | 309,360 |
| 2009-05-12 | 2009-05-08 | 395.341 | 816 | +648 | 0.01% | 322,598 |
| 2009-05-11 | 2009-05-07 | 406.151 | 168 | -648 | 0.00% | 68,233 |
| 2009-05-07 | 2009-05-05 | 362.911 | 816 | +648 | 0.01% | 296,135 |
| 2009-04-21 | 2009-04-17 | 356.733 | 168 | -454 | 0.00% | 59,931 |
| 2009-04-20 | 2009-04-16 | 343.607 | 622 | +285 | 0.00% | 213,723 |
| 2009-04-17 | 2009-04-15 | 339.746 | 337 | +130 | 0.00% | 114,494 |
| 2009-04-01 | 2009-03-30 | 266.546 | 207 | -648 | 0.00% | 55,175 |
| 2009-03-19 | 2009-03-17 | 235.969 | 855 | -194 | 0.01% | 201,754 |
| 2009-03-13 | 2009-03-11 | 222.070 | 1,049 | -130 | 0.01% | 232,952 |
| 2009-03-06 | 2009-03-04 | 214.658 | 1,179 | +195 | 0.01% | 253,081 |
| 2009-03-02 | 2009-02-26 | 208.172 | 984 | +129 | 0.01% | 204,841 |
| 2009-02-10 | 2009-02-06 | 254.810 | 855 | -129 | 0.01% | 217,862 |
| 2008-12-15 | 2008-12-11 | 272.415 | 984 | -195 | 0.01% | 268,056 |
| 2008-12-12 | 2008-12-10 | 268.091 | 1,179 | +920 | 0.01% | 316,079 |
| 2008-12-11 | 2008-12-09 | 247.706 | 259 | -777 | 0.00% | 64,156 |
| 2008-12-08 | 2008-12-04 | 217.746 | 1,036 | +647 | 0.01% | 225,585 |
| 2008-12-03 | 2008-12-01 | 203.230 | 389 | +130 | 0.00% | 79,056 |
| 2008-12-02 | 2008-11-28 | 202.303 | 259 | +129 | 0.00% | 52,397 |
| 2008-11-27 | 2008-11-25 | 469.961 | 130 | -64 | 0.00% | 61,095 |
| 2008-11-26 | 2008-11-24 | 523.827 | 194 | +73 | 0.00% | 101,622 |
| 2008-11-25 | 2008-11-21 | 518.885 | 121 | +40 | 0.00% | 62,785 |
| 2008-11-24 | 2008-11-20 | 501.589 | 81 | -405 | 0.00% | 40,629 |
| 2008-11-18 | 2008-11-14 | 469.467 | 486 | +405 | 0.01% | 228,161 |
| 2008-11-13 | 2008-11-11 | 469.467 | 81 | -405 | 0.00% | 38,027 |
| 2008-11-11 | 2008-11-07 | 392.376 | 486 | +405 | 0.01% | 190,695 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 81 | -405 | 0.00% | 90,064 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 486 | +405 | 0.01% | 528,373 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 81 | +1 | 0.00% | 88,193 |
| 2008-04-14 | 2008-04-10 | 812.543 | 80 | -40 | 0.00% | 65,003 |
| 2008-04-01 | 2008-03-28 | 723.788 | 120 | +40 | 0.00% | 86,855 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 80 | -200 | 0.00% | 86,405 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 280 | +200 | 0.01% | 323,067 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 80 | -120 | 0.00% | 100,105 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 200 | +120 | 0.00% | 305,016 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 80 | -80 | 0.00% | 128,007 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 160 | +80 | 0.00% | 251,613 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 80 | -80 | 0.00% | 120,806 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 160 | +80 | 0.00% | 239,813 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 80 | -40 | 0.00% | 162,809 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 120 | -40 | 0.00% | 208,361 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 160 | -40 | 0.00% | 275,214 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 200 | +80 | 0.00% | 318,017 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 120 | +40 | 0.00% | 188,110 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 80 | +40 | 0.00% | 115,106 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 40 | -80 | 0.00% | 50,003 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 120 | +80 | 0.00% | 143,408 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy