History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 37,200 | +0 | 0.00% | 545,352 |
| 2025-10-13 | 2025-10-09 | 14.490 | 37,200 | +0 | 0.00% | 539,028 |
| 2025-10-10 | 2025-10-08 | 14.380 | 37,200 | +0 | 0.00% | 534,936 |
| 2025-10-09 | 2025-10-06 | 14.160 | 37,200 | +0 | 0.00% | 526,752 |
| 2025-10-08 | 2025-10-03 | 14.220 | 37,200 | +0 | 0.00% | 528,984 |
| 2025-10-06 | 2025-10-02 | 14.210 | 37,200 | +0 | 0.00% | 528,612 |
| 2025-10-03 | 2025-09-30 | 13.950 | 37,200 | +0 | 0.00% | 518,940 |
| 2025-10-02 | 2025-09-29 | 14.100 | 37,200 | +0 | 0.00% | 524,520 |
| 2025-09-30 | 2025-09-26 | 13.800 | 37,200 | +0 | 0.00% | 513,360 |
| 2025-09-29 | 2025-09-25 | 13.840 | 37,200 | +0 | 0.00% | 514,848 |
| 2025-09-26 | 2025-09-24 | 14.973 | 37,200 | +0 | 0.00% | 557,009 |
| 2025-09-25 | 2025-09-23 | 14.953 | 37,200 | +1,002 | 0.00% | 556,245 |
| 2025-09-24 | 2025-09-22 | 14.788 | 36,198 | +0 | 0.00% | 535,310 |
| 2025-09-23 | 2025-09-19 | 15.097 | 36,198 | +0 | 0.00% | 546,470 |
| 2025-09-22 | 2025-09-18 | 15.456 | 36,198 | +0 | 0.00% | 559,490 |
| 2025-09-19 | 2025-09-17 | 15.487 | 36,198 | +0 | 0.00% | 560,606 |
| 2025-09-18 | 2025-09-16 | 15.436 | 36,198 | +0 | 0.00% | 558,746 |
| 2025-09-17 | 2025-09-15 | 15.354 | 36,198 | +0 | 0.00% | 555,770 |
| 2025-09-16 | 2025-09-12 | 15.220 | 36,198 | +0 | 0.00% | 550,934 |
| 2025-09-15 | 2025-09-11 | 15.354 | 36,198 | +0 | 0.00% | 555,770 |
| 2025-09-12 | 2025-09-10 | 15.374 | 36,198 | +0 | 0.00% | 556,514 |
| 2025-09-11 | 2025-09-09 | 15.354 | 36,198 | -1,946 | 0.00% | 555,770 |
| 2025-09-10 | 2025-09-08 | 15.210 | 38,144 | +1,946 | 0.00% | 580,160 |
| 2025-06-26 | 2025-06-24 | 17.887 | 36,198 | +802 | 0.00% | 647,484 |
| 2025-03-07 | 2025-03-05 | 16.752 | 35,396 | -952 | 0.00% | 592,963 |
| 2025-02-28 | 2025-02-26 | 16.248 | 36,348 | -9,515 | 0.00% | 590,575 |
| 2025-02-18 | 2025-02-14 | 14.840 | 45,863 | -9,515 | 0.00% | 680,584 |
| 2025-02-14 | 2025-02-12 | 14.671 | 55,378 | -1,903 | 0.00% | 812,470 |
| 2025-02-07 | 2025-02-05 | 13.536 | 57,281 | +1,903 | 0.00% | 775,374 |
| 2025-02-05 | 2025-02-03 | 13.852 | 55,378 | +951 | 0.00% | 767,074 |
| 2025-02-03 | 2025-01-24 | 14.209 | 54,427 | -1,903 | 0.00% | 773,350 |
| 2025-01-27 | 2025-01-23 | 13.831 | 56,330 | +952 | 0.00% | 779,077 |
| 2025-01-13 | 2025-01-09 | 14.020 | 55,378 | -952 | 0.00% | 776,386 |
| 2025-01-10 | 2025-01-08 | 14.020 | 56,330 | +952 | 0.00% | 789,733 |
| 2024-12-30 | 2024-12-24 | 12.191 | 55,378 | -1,903 | 0.00% | 675,119 |
| 2024-12-19 | 2024-12-17 | 11.455 | 57,281 | +1,903 | 0.00% | 656,178 |
| 2024-12-17 | 2024-12-13 | 12.107 | 55,378 | -1,903 | 0.00% | 670,463 |
| 2024-12-06 | 2024-12-04 | 11.918 | 57,281 | +951 | 0.00% | 682,666 |
| 2024-11-22 | 2024-11-20 | 12.233 | 56,330 | -1,903 | 0.00% | 689,093 |
| 2024-11-14 | 2024-11-12 | 11.792 | 58,233 | +4,758 | 0.00% | 686,668 |
| 2024-11-12 | 2024-11-08 | 12.633 | 53,475 | -1,903 | 0.00% | 675,523 |
| 2024-11-08 | 2024-11-06 | 12.317 | 55,378 | +1,903 | 0.00% | 682,103 |
| 2024-10-14 | 2024-10-09 | 13.494 | 53,475 | +9,515 | 0.00% | 721,607 |
| 2024-10-08 | 2024-10-04 | 15.975 | 43,960 | +9,515 | 0.00% | 702,241 |
| 2024-09-30 | 2024-09-26 | 13.284 | 34,445 | -1,903 | 0.00% | 457,571 |
| 2024-09-20 | 2024-09-17 | 11.996 | 36,348 | +1,255 | 0.00% | 436,023 |
| 2024-09-13 | 2024-09-11 | 11.822 | 35,093 | +1,838 | 0.00% | 414,856 |
| 2024-05-31 | 2024-05-29 | 16.143 | 33,255 | -159 | 0.00% | 536,834 |
| 2024-05-29 | 2024-05-27 | 16.700 | 33,414 | +898 | 0.00% | 558,001 |
| 2024-04-23 | 2024-04-19 | 19.082 | 32,516 | -8,982 | 0.00% | 620,474 |
| 2024-04-05 | 2024-04-02 | 18.080 | 41,498 | -2,695 | 0.00% | 750,289 |
| 2024-04-03 | 2024-03-28 | 16.611 | 44,193 | +2,695 | 0.00% | 734,070 |
| 2024-03-18 | 2024-03-14 | 17.501 | 41,498 | -898 | 0.00% | 726,265 |
| 2023-10-27 | 2023-10-25 | 12.803 | 42,396 | -4,491 | 0.00% | 542,798 |
| 2023-09-28 | 2023-09-26 | 12.374 | 46,887 | +1,074 | 0.00% | 580,180 |
| 2023-07-28 | 2023-07-26 | 13.031 | 45,813 | +708 | 0.00% | 596,999 |
| 2022-09-22 | 2022-09-20 | 10.721 | 45,105 | +555 | 0.00% | 483,575 |
| 2022-07-28 | 2022-07-26 | 13.900 | 44,550 | +838 | 0.00% | 619,256 |
| 2022-06-16 | 2022-06-14 | 15.429 | 43,712 | -837 | 0.00% | 674,423 |
| 2022-05-30 | 2022-05-26 | 13.446 | 44,549 | -1,675 | 0.00% | 599,026 |
| 2022-05-26 | 2022-05-24 | 13.566 | 46,224 | -5,025 | 0.00% | 627,069 |
| 2022-05-20 | 2022-05-18 | 13.255 | 51,249 | +1,675 | 0.00% | 679,325 |
| 2022-03-29 | 2022-03-25 | 14.569 | 49,574 | -1,675 | 0.00% | 722,243 |
| 2022-03-17 | 2022-03-15 | 12.109 | 51,249 | +1,675 | 0.00% | 620,573 |
| 2022-03-16 | 2022-03-14 | 13.208 | 49,574 | +5,025 | 0.00% | 654,755 |
| 2022-01-28 | 2022-01-26 | 16.766 | 44,549 | -838 | 0.00% | 746,921 |
| 2022-01-25 | 2022-01-21 | 18.343 | 45,387 | +4,187 | 0.00% | 832,515 |
| 2022-01-21 | 2022-01-19 | 18.964 | 41,200 | -4,187 | 0.00% | 781,299 |
| 2022-01-07 | 2022-01-05 | 17.937 | 45,387 | -837 | 0.00% | 814,087 |
| 2021-12-23 | 2021-12-21 | 17.889 | 46,224 | +837 | 0.00% | 826,892 |
| 2021-12-21 | 2021-12-17 | 18.390 | 45,387 | +838 | 0.00% | 834,683 |
| 2021-12-20 | 2021-12-16 | 19.393 | 44,549 | -838 | 0.00% | 863,960 |
| 2021-12-15 | 2021-12-13 | 18.964 | 45,387 | +838 | 0.00% | 860,699 |
| 2021-12-03 | 2021-12-01 | 18.008 | 44,549 | -5,025 | 0.00% | 802,248 |
| 2021-11-30 | 2021-11-26 | 16.456 | 49,574 | +3,350 | 0.00% | 815,779 |
| 2021-11-29 | 2021-11-25 | 16.862 | 46,224 | -4,187 | 0.00% | 779,420 |
| 2021-11-25 | 2021-11-23 | 17.220 | 50,411 | +4,187 | 0.00% | 868,080 |
| 2021-11-15 | 2021-11-11 | 16.551 | 46,224 | +1,675 | 0.00% | 765,068 |
| 2021-11-01 | 2021-10-28 | 16.575 | 44,549 | +3,349 | 0.00% | 738,409 |
| 2021-09-21 | 2021-09-17 | 21.338 | 41,200 | +4,661 | 0.00% | 879,136 |
| 2021-09-15 | 2021-09-13 | 22.475 | 36,539 | +4,133 | 0.00% | 821,226 |
| 2021-08-25 | 2021-08-23 | 22.354 | 32,406 | -827 | 0.00% | 724,415 |
| 2021-08-19 | 2021-08-17 | 23.225 | 33,233 | +1,654 | 0.00% | 771,846 |
| 2021-07-29 | 2021-07-27 | 21.111 | 31,579 | +529 | 0.00% | 666,670 |
| 2021-07-22 | 2021-07-20 | 21.111 | 31,050 | -8,129 | 0.00% | 655,503 |
| 2021-07-21 | 2021-07-19 | 20.398 | 39,179 | -8,128 | 0.00% | 799,159 |
| 2021-07-13 | 2021-07-09 | 20.225 | 47,307 | -8,129 | 0.00% | 956,803 |
| 2021-07-12 | 2021-07-08 | 19.783 | 55,436 | +8,129 | 0.00% | 1,096,664 |
| 2021-07-02 | 2021-06-29 | 21.406 | 47,307 | -3,252 | 0.00% | 1,012,675 |
| 2021-06-29 | 2021-06-25 | 21.111 | 50,559 | -1,625 | 0.00% | 1,067,361 |
| 2021-06-18 | 2021-06-16 | 20.053 | 52,184 | +3,251 | 0.00% | 1,046,455 |
| 2021-06-17 | 2021-06-15 | 20.644 | 48,933 | +1,626 | 0.00% | 1,010,158 |
| 2021-06-16 | 2021-06-11 | 20.939 | 47,307 | -1,626 | 0.00% | 990,559 |
| 2021-06-15 | 2021-06-10 | 20.668 | 48,933 | +1,626 | 0.00% | 1,011,362 |
| 2021-06-07 | 2021-06-03 | 21.480 | 47,307 | -3,252 | 0.00% | 1,016,167 |
| 2021-04-19 | 2021-04-15 | 24.187 | 50,559 | -4,064 | 0.00% | 1,222,862 |
| 2021-04-16 | 2021-04-14 | 24.015 | 54,623 | +4,064 | 0.00% | 1,311,749 |
| 2021-04-14 | 2021-04-12 | 23.326 | 50,559 | +1,626 | 0.00% | 1,179,322 |
| 2021-04-13 | 2021-04-09 | 24.482 | 48,933 | -4,064 | 0.00% | 1,197,982 |
| 2021-04-12 | 2021-04-08 | 24.088 | 52,997 | +4,064 | 0.00% | 1,276,614 |
| 2021-04-01 | 2021-03-30 | 25.589 | 48,933 | -4,064 | 0.00% | 1,252,162 |
| 2021-03-30 | 2021-03-26 | 25.097 | 52,997 | +4,064 | 0.00% | 1,330,077 |
| 2021-03-22 | 2021-03-18 | 26.697 | 48,933 | -4,064 | 0.00% | 1,306,343 |
| 2021-03-19 | 2021-03-17 | 26.574 | 52,997 | +4,064 | 0.00% | 1,408,317 |
| 2021-03-15 | 2021-03-11 | 27.250 | 48,933 | -4,064 | 0.00% | 1,333,433 |
| 2021-03-12 | 2021-03-10 | 26.327 | 52,997 | +4,064 | 0.00% | 1,395,277 |
| 2021-03-09 | 2021-03-05 | 27.127 | 48,933 | +4,064 | 0.00% | 1,327,413 |
| 2021-03-08 | 2021-03-04 | 27.681 | 44,869 | +2,439 | 0.00% | 1,242,008 |
| 2021-03-04 | 2021-03-02 | 29.157 | 42,430 | -8,129 | 0.00% | 1,237,134 |
| 2021-02-22 | 2021-02-18 | 30.080 | 50,559 | +8,129 | 0.00% | 1,520,803 |
| 2021-02-17 | 2021-02-11 | 30.572 | 42,430 | -7,803 | 0.00% | 1,297,164 |
| 2021-02-04 | 2021-02-02 | 29.588 | 50,233 | -1,626 | 0.00% | 1,486,277 |
| 2021-02-02 | 2021-01-29 | 28.173 | 51,859 | -2,439 | 0.00% | 1,461,016 |
| 2021-01-29 | 2021-01-27 | 26.204 | 54,298 | -2,438 | 0.00% | 1,422,849 |
| 2021-01-21 | 2021-01-19 | 26.143 | 56,736 | +1,626 | 0.00% | 1,483,246 |
| 2021-01-20 | 2021-01-18 | 25.097 | 55,110 | +2,438 | 0.00% | 1,383,108 |
| 2021-01-18 | 2021-01-14 | 25.712 | 52,672 | -2,438 | 0.00% | 1,354,321 |
| 2021-01-14 | 2021-01-12 | 22.341 | 55,110 | -2,439 | 0.00% | 1,231,237 |
| 2021-01-12 | 2021-01-08 | 21.357 | 57,549 | -2,439 | 0.00% | 1,229,088 |
| 2020-12-28 | 2020-12-22 | 18.454 | 59,988 | +2,439 | 0.00% | 1,107,009 |
| 2020-12-21 | 2020-12-17 | 19.069 | 57,549 | -3,251 | 0.00% | 1,097,400 |
| 2020-12-15 | 2020-12-11 | 18.971 | 60,800 | +3,251 | 0.00% | 1,153,409 |
| 2020-12-11 | 2020-12-09 | 19.069 | 57,549 | +3,251 | 0.00% | 1,097,400 |
| 2020-12-10 | 2020-12-08 | 19.389 | 54,298 | +2,439 | 0.00% | 1,052,775 |
| 2020-12-09 | 2020-12-07 | 19.659 | 51,859 | +7,315 | 0.00% | 1,019,522 |
| 2020-12-07 | 2020-12-03 | 19.955 | 44,544 | +2,439 | 0.00% | 888,864 |
| 2020-12-03 | 2020-12-01 | 20.422 | 42,105 | -4,877 | 0.00% | 859,879 |
| 2020-12-02 | 2020-11-30 | 19.463 | 46,982 | +4,877 | 0.00% | 914,394 |
| 2020-11-20 | 2020-11-18 | 21.456 | 42,105 | -2,439 | 0.00% | 903,391 |
| 2020-11-09 | 2020-11-05 | 19.438 | 44,544 | -6,502 | 0.00% | 865,848 |
| 2020-11-06 | 2020-11-04 | 18.774 | 51,046 | +6,502 | 0.00% | 958,323 |
| 2020-10-30 | 2020-10-28 | 17.888 | 44,544 | +8,129 | 0.00% | 796,800 |
| 2020-09-17 | 2020-09-15 | 19.600 | 36,415 | -3,628 | 0.00% | 713,734 |
| 2020-09-15 | 2020-09-11 | 18.207 | 40,043 | +4,020 | 0.00% | 729,068 |
| 2020-07-23 | 2020-07-21 | 22.776 | 36,023 | +303 | 0.00% | 820,458 |
| 2020-07-10 | 2020-07-08 | 21.070 | 35,720 | -2,392 | 0.00% | 752,630 |
| 2020-06-01 | 2020-05-28 | 17.082 | 38,112 | +2,392 | 0.00% | 651,028 |
| 2020-02-13 | 2020-02-11 | 19.565 | 35,720 | -2,392 | 0.00% | 698,871 |
| 2020-01-20 | 2020-01-16 | 19.239 | 38,112 | +2,392 | 0.00% | 733,243 |
| 2020-01-09 | 2020-01-07 | 20.544 | 35,720 | +2,392 | 0.00% | 733,814 |
| 2020-01-06 | 2020-01-02 | 21.697 | 33,328 | -3,190 | 0.00% | 723,130 |
| 2019-12-09 | 2019-12-05 | 17.709 | 36,518 | -3,189 | 0.00% | 646,699 |
| 2019-11-14 | 2019-11-12 | 16.906 | 39,707 | +3,189 | 0.00% | 671,302 |
| 2019-11-05 | 2019-11-01 | 16.505 | 36,518 | -3,189 | 0.00% | 602,731 |
| 2019-09-26 | 2019-09-24 | 15.214 | 39,707 | +559 | 0.00% | 604,116 |
| 2019-09-06 | 2019-09-04 | 14.807 | 39,148 | -1,572 | 0.00% | 579,675 |
| 2019-09-05 | 2019-09-03 | 14.807 | 40,720 | +1,572 | 0.00% | 602,952 |
| 2019-08-21 | 2019-08-19 | 14.578 | 39,148 | -3,144 | 0.00% | 570,711 |
| 2019-08-05 | 2019-08-01 | 15.062 | 42,292 | +3,144 | 0.00% | 636,989 |
| 2019-08-01 | 2019-07-30 | 15.647 | 39,148 | -3,144 | 0.00% | 612,543 |
| 2019-07-31 | 2019-07-29 | 15.418 | 42,292 | +3,144 | 0.00% | 652,053 |
| 2019-07-30 | 2019-07-26 | 15.418 | 39,148 | +3,145 | 0.00% | 603,579 |
| 2019-07-19 | 2019-07-17 | 16.385 | 36,003 | -3,145 | 0.00% | 589,897 |
| 2019-07-08 | 2019-07-04 | 17.112 | 39,148 | +967 | 0.00% | 669,919 |
| 2019-06-14 | 2019-06-12 | 17.086 | 38,181 | -3,067 | 0.00% | 652,375 |
| 2019-04-04 | 2019-04-02 | 17.921 | 41,248 | -4,600 | 0.00% | 739,211 |
| 2019-04-02 | 2019-03-29 | 16.356 | 45,848 | -3,067 | 0.00% | 749,889 |
| 2019-04-01 | 2019-03-28 | 16.121 | 48,915 | +3,067 | 0.00% | 788,569 |
| 2019-03-20 | 2019-03-18 | 15.704 | 45,848 | -3,067 | 0.00% | 719,989 |
| 2019-01-07 | 2019-01-03 | 11.113 | 48,915 | -3,833 | 0.00% | 543,576 |
| 2019-01-04 | 2019-01-02 | 11.387 | 52,748 | +3,833 | 0.00% | 600,619 |
| 2018-12-14 | 2018-12-12 | 10.904 | 48,915 | -3,833 | 0.00% | 533,368 |
| 2018-12-11 | 2018-12-07 | 11.100 | 52,748 | +3,833 | 0.00% | 585,483 |
| 2018-11-06 | 2018-11-02 | 10.982 | 48,915 | -6,900 | 0.00% | 537,196 |
| 2018-10-30 | 2018-10-26 | 10.565 | 55,815 | +3,833 | 0.00% | 589,678 |
| 2018-10-25 | 2018-10-23 | 10.826 | 51,982 | +3,067 | 0.00% | 562,743 |
| 2018-10-24 | 2018-10-22 | 11.269 | 48,915 | -3,067 | 0.00% | 551,232 |
| 2018-10-18 | 2018-10-15 | 11.061 | 51,982 | -4,600 | 0.00% | 574,947 |
| 2018-10-15 | 2018-10-11 | 10.800 | 56,582 | +3,067 | 0.00% | 611,065 |
| 2018-09-21 | 2018-09-19 | 12.378 | 53,515 | -7,667 | 0.00% | 662,401 |
| 2018-09-18 | 2018-09-14 | 12.254 | 61,182 | +1,400 | 0.00% | 749,719 |
| 2018-09-12 | 2018-09-10 | 10.746 | 59,782 | -3,746 | 0.00% | 642,390 |
| 2018-09-10 | 2018-09-06 | 10.679 | 63,528 | -3,746 | 0.00% | 678,402 |
| 2018-09-06 | 2018-09-04 | 11.133 | 67,274 | +2,997 | 0.00% | 748,937 |
| 2018-09-05 | 2018-09-03 | 11.600 | 64,277 | -7,491 | 0.00% | 745,603 |
| 2018-09-04 | 2018-08-31 | 11.106 | 71,768 | -1,499 | 0.00% | 797,051 |
| 2018-08-31 | 2018-08-29 | 10.892 | 73,267 | +5,993 | 0.01% | 798,051 |
| 2018-08-27 | 2018-08-23 | 10.812 | 67,274 | +7,492 | 0.00% | 727,385 |
| 2018-08-23 | 2018-08-21 | 11.560 | 59,782 | -3,746 | 0.00% | 691,067 |
| 2018-08-14 | 2018-08-10 | 11.747 | 63,528 | +7,492 | 0.00% | 746,242 |
| 2018-08-13 | 2018-08-09 | 11.894 | 56,036 | -14,983 | 0.00% | 666,464 |
| 2018-08-07 | 2018-08-03 | 11.226 | 71,019 | +19,478 | 0.00% | 797,265 |
| 2018-08-06 | 2018-08-02 | 11.867 | 51,541 | +3,745 | 0.00% | 611,627 |
| 2018-07-26 | 2018-07-24 | 13.015 | 47,796 | -3,745 | 0.00% | 622,054 |
| 2018-07-25 | 2018-07-23 | 11.880 | 51,541 | +3,745 | 0.00% | 612,315 |
| 2018-07-17 | 2018-07-13 | 12.788 | 47,796 | -3,745 | 0.00% | 611,208 |
| 2018-07-12 | 2018-07-10 | 12.561 | 51,541 | +3,745 | 0.00% | 647,403 |
| 2018-07-11 | 2018-07-09 | 12.935 | 47,796 | -7,491 | 0.00% | 618,226 |
| 2018-07-09 | 2018-07-05 | 12.067 | 55,287 | +3,746 | 0.00% | 667,150 |
| 2018-07-05 | 2018-07-03 | 13.802 | 51,541 | +5,314 | 0.00% | 711,344 |
| 2018-06-29 | 2018-06-27 | 14.050 | 46,227 | -3,623 | 0.00% | 649,487 |
| 2018-06-28 | 2018-06-26 | 14.436 | 49,850 | +3,623 | 0.00% | 719,654 |
| 2018-06-13 | 2018-06-11 | 15.458 | 46,227 | -3,623 | 0.00% | 714,563 |
| 2018-06-12 | 2018-06-08 | 14.823 | 49,850 | +3,623 | 0.00% | 738,918 |
| 2018-06-06 | 2018-06-04 | 15.044 | 46,227 | -3,623 | 0.00% | 695,423 |
| 2018-06-04 | 2018-05-31 | 14.519 | 49,850 | -3,622 | 0.00% | 723,782 |
| 2018-05-31 | 2018-05-29 | 14.519 | 53,472 | +3,622 | 0.00% | 776,370 |
| 2018-05-15 | 2018-05-11 | 12.973 | 49,850 | -3,622 | 0.00% | 646,725 |
| 2018-05-08 | 2018-05-04 | 12.421 | 53,472 | +3,622 | 0.00% | 664,195 |
| 2018-05-07 | 2018-05-03 | 12.849 | 49,850 | -7,245 | 0.00% | 640,533 |
| 2018-05-04 | 2018-05-02 | 12.394 | 57,095 | +7,245 | 0.00% | 707,622 |
| 2018-04-10 | 2018-04-06 | 13.884 | 49,850 | -2,173 | 0.00% | 692,133 |
| 2018-04-06 | 2018-04-03 | 12.918 | 52,023 | -18,114 | 0.00% | 672,044 |
| 2018-03-22 | 2018-03-20 | 11.952 | 70,137 | +2,898 | 0.00% | 838,285 |
| 2018-03-06 | 2018-03-02 | 11.869 | 67,239 | +14,491 | 0.00% | 798,080 |
| 2018-03-02 | 2018-02-28 | 12.173 | 52,748 | +2,174 | 0.00% | 642,098 |
| 2018-01-30 | 2018-01-26 | 14.050 | 50,574 | +3,623 | 0.00% | 710,562 |
| 2018-01-25 | 2018-01-23 | 14.547 | 46,951 | -2,899 | 0.00% | 682,987 |
| 2018-01-22 | 2018-01-18 | 13.802 | 49,850 | -7,245 | 0.00% | 688,005 |
| 2017-12-22 | 2017-12-20 | 11.607 | 57,095 | -14,491 | 0.00% | 662,706 |
| 2017-12-06 | 2017-12-04 | 10.876 | 71,586 | +14,491 | 0.01% | 778,540 |
| 2017-11-24 | 2017-11-22 | 12.325 | 57,095 | +7,245 | 0.00% | 703,682 |
| 2017-11-08 | 2017-11-06 | 13.484 | 49,850 | -1,449 | 0.00% | 672,181 |
| 2017-11-07 | 2017-11-03 | 13.222 | 51,299 | +1,449 | 0.00% | 678,268 |
| 2017-11-06 | 2017-11-02 | 14.105 | 49,850 | -7,245 | 0.00% | 703,142 |
| 2017-11-03 | 2017-11-01 | 13.705 | 57,095 | +7,245 | 0.00% | 782,481 |
| 2017-09-28 | 2017-09-26 | 12.193 | 49,850 | +1,041 | 0.00% | 607,809 |
| 2017-09-15 | 2017-09-13 | 12.644 | 48,809 | -3,547 | 0.00% | 617,132 |
| 2017-09-06 | 2017-09-04 | 12.249 | 52,356 | +3,547 | 0.00% | 641,316 |
| 2017-08-07 | 2017-08-03 | 11.023 | 48,809 | -7,095 | 0.00% | 538,013 |
| 2017-07-26 | 2017-07-24 | 10.515 | 55,904 | -4,256 | 0.00% | 587,851 |
| 2017-07-21 | 2017-07-19 | 11.150 | 60,160 | +39,303 | 0.00% | 670,765 |
| 2017-07-17 | 2017-07-13 | 11.361 | 20,857 | -4,257 | 0.00% | 236,959 |
| 2017-07-04 | 2017-06-30 | 9.641 | 25,114 | +4,257 | 0.00% | 242,135 |
| 2017-07-03 | 2017-06-29 | 9.825 | 20,857 | -4,257 | 0.00% | 204,913 |
| 2017-06-30 | 2017-06-28 | 9.444 | 25,114 | -14,189 | 0.00% | 237,179 |
| 2017-06-23 | 2017-06-21 | 36.105 | 39,303 | +20,092 | 0.01% | 1,419,045 |
| 2017-06-20 | 2017-06-16 | 35.471 | 19,211 | +1,734 | 0.01% | 681,430 |
| 2017-06-13 | 2017-06-09 | 34.779 | 17,477 | +694 | 0.01% | 607,827 |
| 2017-06-08 | 2017-06-06 | 35.355 | 16,783 | +1,387 | 0.00% | 593,371 |
| 2017-04-21 | 2017-04-19 | 37.259 | 15,396 | +3,467 | 0.00% | 573,636 |
| 2017-03-13 | 2017-03-09 | 40.777 | 11,929 | +1,387 | 0.00% | 486,429 |
| 2017-02-14 | 2017-02-10 | 41.008 | 10,542 | -1,387 | 0.00% | 432,303 |
| 2017-01-26 | 2017-01-24 | 40.316 | 11,929 | -6,935 | 0.00% | 480,925 |
| 2016-10-06 | 2016-10-04 | 31.664 | 18,864 | -20,806 | 0.01% | 597,313 |
| 2016-09-21 | 2016-09-19 | 29.978 | 39,670 | +440 | 0.01% | 1,189,227 |
| 2016-08-10 | 2016-08-08 | 30.386 | 39,230 | -3,429 | 0.01% | 1,192,053 |
| 2016-07-21 | 2016-07-19 | 25.545 | 42,659 | -1,029 | 0.01% | 1,089,743 |
| 2016-07-19 | 2016-07-15 | 24.758 | 43,688 | -1,029 | 0.01% | 1,081,631 |
| 2016-07-05 | 2016-06-30 | 23.504 | 44,717 | +1,029 | 0.01% | 1,051,033 |
| 2016-07-04 | 2016-06-29 | 23.534 | 43,688 | +651 | 0.01% | 1,028,141 |
| 2016-06-14 | 2016-06-10 | 24.688 | 43,037 | +1,013 | 0.01% | 1,062,506 |
| 2016-03-09 | 2016-03-07 | 25.310 | 42,024 | -2,365 | 0.01% | 1,063,621 |
| 2016-03-08 | 2016-03-04 | 25.487 | 44,389 | -337 | 0.01% | 1,131,362 |
| 2016-03-07 | 2016-03-03 | 22.912 | 44,726 | +2,702 | 0.01% | 1,024,765 |
| 2015-09-21 | 2015-09-17 | 25.644 | 42,024 | +597 | 0.01% | 1,077,677 |
| 2015-09-11 | 2015-09-09 | 25.764 | 41,427 | -666 | 0.01% | 1,067,344 |
| 2015-08-31 | 2015-08-27 | 24.443 | 42,093 | +666 | 0.01% | 1,028,887 |
| 2015-08-20 | 2015-08-18 | 32.371 | 41,427 | +20,713 | 0.01% | 1,341,022 |
| 2015-08-03 | 2015-07-30 | 33.692 | 20,714 | -999 | 0.01% | 697,895 |
| 2015-07-21 | 2015-07-17 | 32.911 | 21,713 | +999 | 0.01% | 714,601 |
| 2015-07-16 | 2015-07-14 | 149.655 | 20,714 | +10,283 | 0.01% | 3,099,961 |
| 2015-07-13 | 2015-07-09 | 139.658 | 10,431 | -330 | 0.01% | 1,456,774 |
| 2015-07-09 | 2015-07-07 | 136.326 | 10,761 | +330 | 0.01% | 1,467,001 |
| 2015-07-08 | 2015-07-06 | 148.444 | 10,431 | -165 | 0.01% | 1,548,415 |
| 2015-07-07 | 2015-07-03 | 156.017 | 10,596 | -495 | 0.01% | 1,653,159 |
| 2015-06-23 | 2015-06-19 | 146.020 | 11,091 | -165 | 0.01% | 1,619,508 |
| 2015-06-22 | 2015-06-18 | 145.414 | 11,256 | +165 | 0.01% | 1,636,781 |
| 2015-06-12 | 2015-06-10 | 151.170 | 11,091 | -660 | 0.01% | 1,676,628 |
| 2015-06-11 | 2015-06-09 | 150.867 | 11,751 | -330 | 0.01% | 1,772,840 |
| 2015-06-10 | 2015-06-08 | 156.623 | 12,081 | +1,815 | 0.02% | 1,892,164 |
| 2015-06-09 | 2015-06-05 | 166.317 | 10,266 | +165 | 0.01% | 1,707,414 |
| 2015-06-08 | 2015-06-04 | 169.044 | 10,101 | -330 | 0.01% | 1,707,513 |
| 2015-06-05 | 2015-06-03 | 175.709 | 10,431 | +330 | 0.01% | 1,832,818 |
| 2015-06-03 | 2015-06-01 | 180.253 | 10,101 | -990 | 0.01% | 1,820,735 |
| 2015-06-02 | 2015-05-29 | 175.406 | 11,091 | +330 | 0.01% | 1,945,426 |
| 2015-05-29 | 2015-05-27 | 176.618 | 10,761 | +165 | 0.01% | 1,900,582 |
| 2015-05-22 | 2015-05-20 | 176.012 | 10,596 | +1,651 | 0.01% | 1,865,020 |
| 2015-05-20 | 2015-05-18 | 174.194 | 8,945 | +495 | 0.01% | 1,558,165 |
| 2015-05-13 | 2015-05-11 | 179.950 | 8,450 | +330 | 0.01% | 1,520,577 |
| 2015-05-04 | 2015-04-29 | 192.977 | 8,120 | +825 | 0.01% | 1,566,970 |
| 2015-04-30 | 2015-04-28 | 199.944 | 7,295 | +2,146 | 0.01% | 1,458,594 |
| 2015-04-24 | 2015-04-22 | 204.792 | 5,149 | -826 | 0.01% | 1,054,472 |
| 2015-04-22 | 2015-04-20 | 195.703 | 5,975 | +1,486 | 0.01% | 1,169,326 |
| 2015-04-20 | 2015-04-16 | 201.762 | 4,489 | +825 | 0.01% | 905,710 |
| 2015-04-15 | 2015-04-13 | 217.818 | 3,664 | -825 | 0.00% | 798,086 |
| 2015-04-10 | 2015-04-08 | 192.977 | 4,489 | -1,981 | 0.01% | 866,272 |
| 2015-04-01 | 2015-03-30 | 179.041 | 6,470 | -165 | 0.01% | 1,158,396 |
| 2015-03-26 | 2015-03-24 | 170.862 | 6,635 | +165 | 0.01% | 1,133,667 |
| 2015-03-25 | 2015-03-23 | 176.315 | 6,470 | +330 | 0.01% | 1,140,756 |
| 2015-03-09 | 2015-03-05 | 174.800 | 6,140 | +1,816 | 0.01% | 1,073,271 |
| 2015-02-03 | 2015-01-30 | 186.615 | 4,324 | +1,650 | 0.01% | 806,922 |
| 2014-12-03 | 2014-12-01 | 178.738 | 2,674 | -330 | 0.00% | 477,946 |
| 2014-11-04 | 2014-10-31 | 180.253 | 3,004 | -792 | 0.00% | 541,480 |
| 2014-11-03 | 2014-10-30 | 179.041 | 3,796 | -1,651 | 0.00% | 679,640 |
| 2014-09-29 | 2014-09-25 | 174.655 | 5,447 | +24 | 0.01% | 951,344 |
| 2014-09-23 | 2014-09-19 | 174.046 | 5,423 | +1,644 | 0.01% | 943,852 |
| 2014-09-19 | 2014-09-17 | 174.350 | 3,779 | +328 | 0.00% | 658,870 |
| 2014-07-30 | 2014-07-28 | 211.108 | 3,451 | -2,432 | 0.00% | 728,535 |
| 2014-07-08 | 2014-07-04 | 192.445 | 5,883 | -164 | 0.01% | 1,132,155 |
| 2014-05-30 | 2014-05-28 | 174.394 | 6,047 | -817 | 0.01% | 1,054,559 |
| 2014-05-14 | 2014-05-12 | 164.909 | 6,864 | -163 | 0.01% | 1,131,937 |
| 2014-05-13 | 2014-05-09 | 160.014 | 7,027 | +1,634 | 0.01% | 1,124,418 |
| 2014-05-12 | 2014-05-08 | 160.626 | 5,393 | +163 | 0.01% | 866,255 |
| 2014-04-22 | 2014-04-16 | 175.924 | 5,230 | -163 | 0.01% | 920,080 |
| 2014-04-16 | 2014-04-14 | 174.088 | 5,393 | +163 | 0.01% | 938,856 |
| 2013-12-13 | 2013-12-11 | 204.071 | 5,230 | +1,635 | 0.01% | 1,067,293 |
| 2013-11-22 | 2013-11-20 | 211.720 | 3,595 | -523 | 0.00% | 761,134 |
| 2013-10-25 | 2013-10-23 | 199.482 | 4,118 | +327 | 0.01% | 821,467 |
| 2013-09-18 | 2013-09-16 | 191.702 | 3,791 | +15 | 0.00% | 726,741 |
| 2013-09-13 | 2013-09-11 | 199.075 | 3,776 | -976 | 0.00% | 751,706 |
| 2013-09-10 | 2013-09-06 | 186.479 | 4,752 | -814 | 0.01% | 886,148 |
| 2013-09-05 | 2013-09-03 | 187.401 | 5,566 | -163 | 0.01% | 1,043,071 |
| 2013-09-04 | 2013-09-02 | 179.720 | 5,729 | -814 | 0.01% | 1,029,617 |
| 2013-08-06 | 2013-08-02 | 165.281 | 6,543 | -325 | 0.01% | 1,081,434 |
| 2013-07-29 | 2013-07-25 | 153.300 | 6,868 | +651 | 0.01% | 1,052,863 |
| 2013-07-25 | 2013-07-23 | 156.578 | 6,217 | +69 | 0.01% | 973,446 |
| 2013-07-15 | 2013-07-11 | 150.365 | 6,148 | -161 | 0.01% | 924,442 |
| 2013-07-10 | 2013-07-08 | 140.423 | 6,309 | +161 | 0.01% | 885,930 |
| 2013-06-25 | 2013-06-21 | 154.403 | 6,148 | -161 | 0.01% | 949,272 |
| 2013-06-13 | 2013-06-10 | 163.724 | 6,309 | +161 | 0.01% | 1,032,932 |
| 2013-05-10 | 2013-05-08 | 186.713 | 6,148 | -161 | 0.01% | 1,147,912 |
| 2013-04-11 | 2013-04-09 | 162.792 | 6,309 | -322 | 0.01% | 1,027,052 |
| 2013-04-03 | 2013-03-28 | 160.617 | 6,631 | -322 | 0.01% | 1,065,050 |
| 2013-04-02 | 2013-03-27 | 161.859 | 6,953 | -483 | 0.01% | 1,125,409 |
| 2013-03-28 | 2013-03-26 | 160.617 | 7,436 | +805 | 0.01% | 1,194,347 |
| 2013-03-21 | 2013-03-19 | 154.714 | 6,631 | -161 | 0.01% | 1,025,909 |
| 2013-03-18 | 2013-03-14 | 160.617 | 6,792 | +805 | 0.01% | 1,090,909 |
| 2013-03-15 | 2013-03-13 | 155.025 | 5,987 | +805 | 0.01% | 928,133 |
| 2013-03-08 | 2013-03-06 | 177.704 | 5,182 | -483 | 0.01% | 920,861 |
| 2013-02-26 | 2013-02-22 | 187.024 | 5,665 | +161 | 0.01% | 1,059,490 |
| 2013-02-18 | 2013-02-14 | 197.276 | 5,504 | +161 | 0.01% | 1,085,807 |
| 2013-02-15 | 2013-02-08 | 200.072 | 5,343 | +322 | 0.01% | 1,068,985 |
| 2013-02-14 | 2013-02-07 | 205.664 | 5,021 | +321 | 0.01% | 1,032,639 |
| 2013-01-30 | 2013-01-28 | 200.072 | 4,700 | +322 | 0.01% | 940,338 |
| 2013-01-22 | 2013-01-18 | 210.324 | 4,378 | +483 | 0.01% | 920,799 |
| 2013-01-21 | 2013-01-17 | 210.013 | 3,895 | +483 | 0.00% | 818,002 |
| 2013-01-08 | 2013-01-04 | 222.440 | 3,412 | +161 | 0.00% | 758,966 |
| 2013-01-04 | 2013-01-02 | 234.246 | 3,251 | -161 | 0.00% | 761,533 |
| 2012-12-07 | 2012-12-05 | 192.616 | 3,412 | -386 | 0.00% | 657,205 |
| 2012-11-22 | 2012-11-20 | 178.325 | 3,798 | -322 | 0.00% | 677,279 |
| 2012-11-09 | 2012-11-07 | 191.063 | 4,120 | +161 | 0.01% | 787,178 |
| 2012-11-06 | 2012-11-02 | 187.334 | 3,959 | -354 | 0.01% | 741,657 |
| 2012-10-29 | 2012-10-25 | 171.180 | 4,313 | +322 | 0.01% | 738,298 |
| 2012-10-22 | 2012-10-18 | 181.121 | 3,991 | -3,863 | 0.01% | 722,854 |
| 2012-10-16 | 2012-10-12 | 163.102 | 7,854 | -1,609 | 0.01% | 1,281,004 |
| 2012-10-15 | 2012-10-11 | 159.374 | 9,463 | -2,769 | 0.01% | 1,508,157 |
| 2012-10-12 | 2012-10-10 | 152.539 | 12,232 | +322 | 0.02% | 1,865,862 |
| 2012-10-11 | 2012-10-09 | 150.986 | 11,910 | -2,253 | 0.02% | 1,798,243 |
| 2012-10-10 | 2012-10-08 | 147.258 | 14,163 | +322 | 0.02% | 2,085,615 |
| 2012-10-05 | 2012-10-03 | 145.394 | 13,841 | +322 | 0.02% | 2,012,397 |
| 2012-09-26 | 2012-09-24 | 150.675 | 13,519 | -322 | 0.02% | 2,036,980 |
| 2012-09-20 | 2012-09-18 | 146.015 | 13,841 | +322 | 0.02% | 2,020,997 |
| 2012-09-17 | 2012-09-13 | 145.196 | 13,519 | +68 | 0.02% | 1,962,909 |
| 2012-08-22 | 2012-08-20 | 142.074 | 13,451 | -96 | 0.02% | 1,911,035 |
| 2012-08-17 | 2012-08-15 | 138.327 | 13,547 | +2,338 | 0.02% | 1,873,913 |
| 2012-08-09 | 2012-08-07 | 138.015 | 11,209 | -160 | 0.02% | 1,547,005 |
| 2012-08-07 | 2012-08-03 | 125.837 | 11,369 | +160 | 0.02% | 1,430,639 |
| 2012-08-06 | 2012-08-02 | 128.023 | 11,209 | -480 | 0.02% | 1,435,005 |
| 2012-08-03 | 2012-08-01 | 186.401 | 11,689 | +320 | 0.02% | 2,178,846 |
| 2012-08-02 | 2012-07-31 | 177.364 | 11,369 | +1,942 | 0.02% | 2,016,449 |
| 2012-07-31 | 2012-07-27 | 170.209 | 9,427 | -266 | 0.02% | 1,604,560 |
| 2012-07-30 | 2012-07-26 | 161.548 | 9,693 | +266 | 0.02% | 1,565,884 |
| 2012-07-27 | 2012-07-25 | 165.314 | 9,427 | +1,328 | 0.02% | 1,558,411 |
| 2012-07-12 | 2012-07-10 | 198.075 | 8,099 | -266 | 0.02% | 1,604,210 |
| 2012-07-11 | 2012-07-09 | 205.606 | 8,365 | +4,116 | 0.02% | 1,719,898 |
| 2012-07-10 | 2012-07-06 | 213.138 | 4,249 | +133 | 0.01% | 905,622 |
| 2012-07-09 | 2012-07-05 | 218.410 | 4,116 | +664 | 0.01% | 898,975 |
| 2012-07-06 | 2012-07-04 | 226.694 | 3,452 | +265 | 0.01% | 782,549 |
| 2012-07-03 | 2012-06-28 | 226.694 | 3,187 | +266 | 0.01% | 722,475 |
| 2012-06-20 | 2012-06-18 | 247.029 | 2,921 | +398 | 0.01% | 721,572 |
| 2012-06-13 | 2012-06-11 | 239.498 | 2,523 | -133 | 0.00% | 604,252 |
| 2012-06-11 | 2012-06-07 | 231.966 | 2,656 | +133 | 0.00% | 616,102 |
| 2012-05-16 | 2012-05-14 | 250.795 | 2,523 | -133 | 0.00% | 632,755 |
| 2012-05-14 | 2012-05-10 | 263.598 | 2,656 | +133 | 0.00% | 700,116 |
| 2012-04-20 | 2012-04-18 | 277.908 | 2,523 | -133 | 0.00% | 701,161 |
| 2012-04-19 | 2012-04-17 | 274.142 | 2,656 | +133 | 0.00% | 728,121 |
| 2012-04-17 | 2012-04-13 | 283.933 | 2,523 | -133 | 0.00% | 716,362 |
| 2012-04-16 | 2012-04-12 | 275.272 | 2,656 | +133 | 0.00% | 731,121 |
| 2012-04-13 | 2012-04-11 | 270.753 | 2,523 | +133 | 0.00% | 683,109 |
| 2012-04-10 | 2012-04-03 | 283.180 | 2,390 | -266 | 0.00% | 676,799 |
| 2012-04-05 | 2012-04-02 | 273.765 | 2,656 | +399 | 0.00% | 727,121 |
| 2012-04-03 | 2012-03-30 | 273.012 | 2,257 | +133 | 0.00% | 616,189 |
| 2012-04-02 | 2012-03-29 | 270.753 | 2,124 | +132 | 0.00% | 575,079 |
| 2012-03-26 | 2012-03-22 | 276.025 | 1,992 | +133 | 0.00% | 549,841 |
| 2012-03-23 | 2012-03-21 | 280.167 | 1,859 | -133 | 0.00% | 520,830 |
| 2012-03-22 | 2012-03-20 | 277.908 | 1,992 | +133 | 0.00% | 553,592 |
| 2012-03-20 | 2012-03-16 | 287.322 | 1,859 | +133 | 0.00% | 534,131 |
| 2012-03-13 | 2012-03-09 | 300.125 | 1,726 | -133 | 0.00% | 518,016 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,859 | +133 | 0.00% | 528,531 |
| 2012-02-27 | 2012-02-23 | 335.146 | 1,726 | +133 | 0.00% | 578,462 |
| 2012-02-03 | 2012-02-01 | 309.916 | 1,593 | +132 | 0.00% | 493,696 |
| 2012-01-11 | 2012-01-09 | 278.661 | 1,461 | -398 | 0.00% | 407,123 |
| 2012-01-10 | 2012-01-06 | 271.882 | 1,859 | +398 | 0.00% | 505,430 |
| 2011-12-22 | 2011-12-20 | 288.451 | 1,461 | -132 | 0.00% | 421,428 |
| 2011-12-19 | 2011-12-15 | 269.623 | 1,593 | -133 | 0.00% | 429,510 |
| 2011-12-05 | 2011-12-01 | 286.945 | 1,726 | -133 | 0.00% | 495,267 |
| 2011-11-28 | 2011-11-24 | 262.845 | 1,859 | +266 | 0.00% | 488,629 |
| 2011-11-09 | 2011-11-07 | 319.330 | 1,593 | +132 | 0.00% | 508,693 |
| 2011-10-26 | 2011-10-24 | 267.740 | 1,461 | -265 | 0.00% | 391,168 |
| 2011-10-25 | 2011-10-21 | 251.924 | 1,726 | +133 | 0.00% | 434,821 |
| 2011-10-19 | 2011-10-17 | 271.882 | 1,593 | +132 | 0.00% | 433,109 |
| 2011-09-15 | 2011-09-12 | 280.167 | 1,461 | -132 | 0.00% | 409,324 |
| 2011-09-05 | 2011-09-01 | 297.113 | 1,593 | -2,656 | 0.00% | 473,300 |
| 2011-08-12 | 2011-08-10 | 269.623 | 4,249 | +1,328 | 0.01% | 1,145,628 |
| 2011-08-05 | 2011-08-03 | 304.267 | 2,921 | +1,328 | 0.01% | 888,765 |
| 2011-07-07 | 2011-07-05 | 366.778 | 1,593 | -266 | 0.00% | 584,277 |
| 2011-06-28 | 2011-06-24 | 338.159 | 1,859 | -133 | 0.00% | 628,637 |
| 2011-06-17 | 2011-06-15 | 321.213 | 1,992 | -132 | 0.00% | 639,856 |
| 2011-06-16 | 2011-06-14 | 316.318 | 2,124 | -133 | 0.00% | 671,859 |
| 2011-06-15 | 2011-06-13 | 313.682 | 2,257 | +133 | 0.00% | 707,979 |
| 2011-06-08 | 2011-06-03 | 315.564 | 2,124 | -133 | 0.00% | 670,259 |
| 2011-06-07 | 2011-06-02 | 311.799 | 2,257 | +133 | 0.00% | 703,730 |
| 2011-06-03 | 2011-06-01 | 325.732 | 2,124 | +265 | 0.00% | 691,854 |
| 2011-06-02 | 2011-05-31 | 332.133 | 1,859 | +133 | 0.00% | 617,436 |
| 2011-06-01 | 2011-05-30 | 330.627 | 1,726 | +265 | 0.00% | 570,663 |
| 2011-05-27 | 2011-05-25 | 344.560 | 1,461 | +266 | 0.00% | 503,402 |
| 2011-05-19 | 2011-05-17 | 361.506 | 1,195 | +133 | 0.00% | 431,999 |
| 2011-05-17 | 2011-05-13 | 360.000 | 1,062 | +265 | 0.00% | 382,319 |
| 2011-05-13 | 2011-05-11 | 375.815 | 797 | +133 | 0.00% | 299,525 |
| 2011-05-12 | 2011-05-09 | 376.192 | 664 | +133 | 0.00% | 249,791 |
| 2011-05-09 | 2011-05-05 | 369.414 | 531 | +265 | 0.00% | 196,159 |
| 2011-04-29 | 2011-04-27 | 403.305 | 266 | +133 | 0.00% | 107,279 |
| 2011-04-28 | 2011-04-26 | 405.941 | 133 | +133 | 0.00% | 53,990 |
| 2011-04-27 | 2011-04-21 | 424.769 | 0 | -133 | ||
| 2011-04-26 | 2011-04-20 | 415.732 | 133 | -133 | 0.00% | 55,292 |
| 2011-04-14 | 2011-04-12 | 401.518 | 266 | +134 | 0.00% | 106,804 |
| 2011-04-12 | 2011-04-08 | 412.164 | 132 | -263 | 0.00% | 54,406 |
| 2011-04-07 | 2011-04-04 | 390.491 | 395 | -263 | 0.00% | 154,244 |
| 2011-04-06 | 2011-04-01 | 373.761 | 658 | -263 | 0.00% | 245,935 |
| 2011-04-04 | 2011-03-31 | 359.313 | 921 | -263 | 0.00% | 330,927 |
| 2011-04-01 | 2011-03-30 | 364.636 | 1,184 | -131 | 0.00% | 431,729 |
| 2011-03-30 | 2011-03-28 | 345.244 | 1,315 | +263 | 0.00% | 453,996 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,052 | +263 | 0.00% | 368,797 |
| 2011-03-28 | 2011-03-24 | 356.271 | 789 | +131 | 0.00% | 281,098 |
| 2011-03-25 | 2011-03-23 | 363.495 | 658 | +132 | 0.00% | 239,180 |
| 2011-03-24 | 2011-03-22 | 367.297 | 526 | +263 | 0.00% | 193,198 |
| 2011-03-15 | 2011-03-11 | 376.423 | 263 | +263 | 0.00% | 98,999 |
| 2011-02-18 | 2011-02-16 | 418.247 | 0 | -132 | ||
| 2011-02-16 | 2011-02-14 | 399.236 | 132 | -131 | 0.00% | 52,699 |
| 2011-02-14 | 2011-02-10 | 368.058 | 263 | +131 | 0.00% | 96,799 |
| 2011-01-14 | 2011-01-12 | 367.678 | 132 | -131 | 0.00% | 48,533 |
| 2011-01-10 | 2011-01-06 | 359.693 | 263 | -789 | 0.00% | 94,599 |
| 2011-01-07 | 2011-01-05 | 362.735 | 1,052 | +394 | 0.00% | 381,597 |
| 2010-12-29 | 2010-12-24 | 392.772 | 658 | +526 | 0.00% | 258,444 |
| 2010-12-08 | 2010-12-06 | 423.190 | 132 | -263 | 0.00% | 55,861 |
| 2010-12-07 | 2010-12-03 | 436.878 | 395 | +263 | 0.00% | 172,567 |
| 2010-11-22 | 2010-11-18 | 354.370 | 132 | +132 | 0.00% | 46,777 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 0 | -66 | ||
| 2010-07-27 | 2010-07-23 | 911.019 | 66 | -66 | 0.00% | 60,127 |
| 2010-07-21 | 2010-07-19 | 856.267 | 132 | -65 | 0.00% | 113,027 |
| 2010-07-06 | 2010-07-02 | 752.845 | 197 | -66 | 0.00% | 148,311 |
| 2010-06-29 | 2010-06-25 | 782.503 | 263 | +66 | 0.00% | 205,798 |
| 2010-06-28 | 2010-06-24 | 804.556 | 197 | +65 | 0.00% | 158,498 |
| 2010-06-24 | 2010-06-22 | 866.152 | 132 | -65 | 0.00% | 114,332 |
| 2010-06-09 | 2010-06-07 | 819.765 | 197 | +65 | 0.00% | 161,494 |
| 2010-06-07 | 2010-06-03 | 848.662 | 132 | -65 | 0.00% | 112,023 |
| 2010-06-04 | 2010-06-02 | 828.890 | 197 | +65 | 0.00% | 163,291 |
| 2010-05-31 | 2010-05-27 | 826.609 | 132 | -65 | 0.00% | 109,112 |
| 2010-05-28 | 2010-05-26 | 820.525 | 197 | +65 | 0.00% | 161,644 |
| 2010-05-19 | 2010-05-17 | 874.517 | 132 | +66 | 0.00% | 115,436 |
| 2010-05-13 | 2010-05-11 | 924.053 | 66 | +1 | 0.00% | 60,987 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 65 | -65 | 0.00% | 67,197 |
| 2010-03-17 | 2010-03-15 | 936.332 | 130 | +65 | 0.00% | 121,723 |
| 2010-03-03 | 2010-03-01 | 951.682 | 65 | -456 | 0.00% | 61,859 |
| 2010-02-18 | 2010-02-12 | 851.142 | 521 | -65 | 0.00% | 443,445 |
| 2010-02-10 | 2010-02-08 | 792.813 | 586 | +65 | 0.00% | 464,588 |
| 2010-02-03 | 2010-02-01 | 834.257 | 521 | +130 | 0.00% | 434,648 |
| 2010-01-26 | 2010-01-22 | 944.007 | 391 | +391 | 0.00% | 369,107 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 0 | -65 | ||
| 2010-01-08 | 2010-01-06 | 1109.784 | 65 | +65 | 0.00% | 72,136 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 0 | -65 | ||
| 2009-12-21 | 2009-12-17 | 974.707 | 65 | +65 | 0.00% | 63,356 |
| 2009-12-01 | 2009-11-27 | 924.820 | 0 | -65 | ||
| 2009-11-10 | 2009-11-06 | 881.073 | 65 | -65 | 0.00% | 57,270 |
| 2009-10-30 | 2009-10-28 | 795.883 | 130 | +65 | 0.00% | 103,465 |
| 2009-10-28 | 2009-10-23 | 829.652 | 65 | -65 | 0.00% | 53,927 |
| 2009-10-27 | 2009-10-22 | 812.767 | 130 | -131 | 0.00% | 105,660 |
| 2009-10-22 | 2009-10-20 | 755.206 | 261 | +131 | 0.00% | 197,109 |
| 2009-09-21 | 2009-09-17 | 604.779 | 130 | -65 | 0.00% | 78,621 |
| 2009-09-17 | 2009-09-15 | 576.382 | 195 | +65 | 0.00% | 112,394 |
| 2009-09-11 | 2009-09-09 | 598.639 | 130 | -521 | 0.00% | 77,823 |
| 2009-09-10 | 2009-09-08 | 566.404 | 651 | -66 | 0.00% | 368,729 |
| 2009-09-09 | 2009-09-07 | 534.937 | 717 | +522 | 0.01% | 383,550 |
| 2009-09-03 | 2009-09-01 | 536.472 | 195 | -66 | 0.00% | 104,612 |
| 2009-08-28 | 2009-08-26 | 524.193 | 261 | +66 | 0.00% | 136,814 |
| 2009-08-25 | 2009-08-21 | 537.240 | 195 | +78 | 0.00% | 104,762 |
| 2009-08-12 | 2009-08-10 | 604.779 | 117 | -65 | 0.00% | 70,759 |
| 2009-08-07 | 2009-08-05 | 567.939 | 182 | +65 | 0.00% | 103,365 |
| 2009-08-06 | 2009-08-04 | 606.314 | 117 | -65 | 0.00% | 70,939 |
| 2009-07-17 | 2009-07-15 | 439.002 | 182 | -66 | 0.00% | 79,898 |
| 2009-07-16 | 2009-07-14 | 422.885 | 248 | +66 | 0.00% | 104,875 |
| 2009-05-21 | 2009-05-19 | 416.745 | 182 | -131 | 0.00% | 75,848 |
| 2009-05-15 | 2009-05-13 | 376.809 | 313 | +132 | 0.00% | 117,941 |
| 2009-05-14 | 2009-05-12 | 378.354 | 181 | -130 | 0.00% | 68,482 |
| 2009-01-08 | 2009-01-06 | 251.412 | 311 | -78 | 0.00% | 78,189 |
| 2008-12-12 | 2008-12-10 | 268.091 | 389 | +195 | 0.00% | 104,287 |
| 2008-12-10 | 2008-12-08 | 236.587 | 194 | -130 | 0.00% | 45,898 |
| 2008-11-26 | 2008-11-24 | 523.827 | 324 | +203 | 0.00% | 169,720 |
| 2008-11-18 | 2008-11-14 | 469.467 | 121 | -81 | 0.00% | 56,806 |
| 2008-11-17 | 2008-11-13 | 466.502 | 202 | +81 | 0.00% | 94,233 |
| 2008-11-12 | 2008-11-10 | 447.229 | 121 | -41 | 0.00% | 54,115 |
| 2008-10-28 | 2008-10-24 | 552.242 | 162 | +41 | 0.00% | 89,463 |
| 2008-09-05 | 2008-09-03 | 841.335 | 121 | +40 | 0.00% | 101,802 |
| 2008-07-30 | 2008-07-28 | 963.643 | 81 | -40 | 0.00% | 78,055 |
| 2008-07-29 | 2008-07-25 | 961.173 | 121 | -203 | 0.00% | 116,302 |
| 2008-07-11 | 2008-07-09 | 741.264 | 324 | +203 | 0.01% | 240,170 |
| 2008-06-04 | 2008-06-02 | 977.233 | 121 | +81 | 0.00% | 118,245 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 40 | -41 | 0.00% | 43,487 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 81 | +41 | 0.00% | 86,270 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 40 | +40 | 0.00% | 43,552 |
| 2008-04-08 | 2008-04-03 | 751.289 | 0 | -400 | ||
| 2008-03-18 | 2008-03-14 | 751.289 | 400 | -200 | 0.01% | 300,516 |
| 2008-03-13 | 2008-03-11 | 798.792 | 600 | +200 | 0.01% | 479,275 |
| 2008-01-30 | 2008-01-28 | 950.050 | 400 | -120 | 0.01% | 380,020 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 520 | -80 | 0.01% | 625,983 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 600 | +40 | 0.01% | 773,290 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 560 | -40 | 0.01% | 755,340 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 600 | +40 | 0.01% | 773,290 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 560 | +40 | 0.01% | 751,139 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 520 | +120 | 0.01% | 975,701 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 400 | -120 | 0.01% | 710,037 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 520 | -80 | 0.01% | 928,249 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 600 | -80 | 0.01% | 937,549 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 680 | -40 | 0.01% | 936,749 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 720 | +80 | 0.01% | 1,043,155 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 640 | +40 | 0.01% | 1,046,455 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 600 | +80 | 0.01% | 952,550 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 520 | -80 | 0.01% | 884,046 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 600 | +80 | 0.01% | 778,541 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 520 | +80 | 0.01% | 583,731 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 440 | +40 | 0.01% | 570,380 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 400 | +80 | 0.01% | 557,029 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 320 | +240 | 0.01% | 400,021 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 80 | +80 | 0.00% | 95,605 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 0 | -40 | ||
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy