History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 -8,039
2022-05-10 2022-05-05 12.825 8,039 -4,187 0.00% 103,104
2022-04-28 2022-04-26 12.228 12,226 -837 0.00% 149,504
2021-11-01 2021-10-28 16.575 13,063 -3,350 0.00% 216,522
2021-10-21 2021-10-19 18.271 16,413 +2,512 0.00% 299,881
2021-09-21 2021-09-17 21.338 13,901 +178 0.00% 296,623
2021-09-15 2021-09-13 22.475 13,723 +1,653 0.00% 308,429
2021-08-31 2021-08-27 23.999 12,070 -346,380 0.00% 289,674
2021-08-16 2021-08-12 23.298 358,450 +128,962 0.02% 8,351,125
2021-08-11 2021-08-09 23.927 229,488 +3,307 0.01% 5,490,936
2021-08-10 2021-08-06 23.225 226,181 +215,765 0.01% 5,253,122
2021-07-29 2021-07-27 21.111 10,416 +174 0.00% 219,894
2021-05-05 2021-05-03 21.406 10,242 -18,695 0.00% 219,245
2021-04-27 2021-04-23 23.892 28,937 -21,134 0.00% 691,350
2021-04-07 2021-03-31 23.621 50,071 +1,626 0.00% 1,182,723
2021-03-11 2021-03-09 25.589 48,445 +2,438 0.00% 1,239,675
2021-03-01 2021-02-25 29.465 46,007 +5,690 0.00% 1,355,579
2021-02-25 2021-02-23 30.264 40,317 +15,444 0.00% 1,220,166
2021-02-23 2021-02-19 30.695 24,873 +10,567 0.00% 763,474
2021-02-18 2021-02-16 31.987 14,306 +5,690 0.00% 457,601
2021-01-18 2021-01-14 25.712 8,616 +813 0.00% 221,538
2021-01-15 2021-01-13 24.433 7,803 -1,626 0.00% 190,650
2020-12-29 2020-12-24 18.651 9,429 +1,626 0.00% 175,857
2020-11-10 2020-11-06 20.102 7,803 -3,252 0.00% 156,859
2020-11-04 2020-11-02 18.774 11,055 +3,252 0.00% 207,543
2020-09-17 2020-09-15 19.600 7,803 +84 0.00% 152,939
2020-08-19 2020-08-17 20.968 7,719 -14,152 0.00% 161,852
2020-07-23 2020-07-21 22.776 21,871 +184 0.00% 498,133
2020-03-04 2020-03-02 19.816 21,687 -7,655 0.00% 429,751
2019-09-26 2019-09-24 15.214 29,342 +413 0.00% 446,419
2019-07-08 2019-07-04 17.112 28,929 +715 0.00% 495,047
2019-03-25 2019-03-21 16.226 28,214 -3,680 0.00% 457,788
2019-01-16 2019-01-14 12.000 31,894 -7,667 0.00% 382,715
2018-12-17 2018-12-13 11.465 39,561 -7,667 0.00% 453,560
2018-11-06 2018-11-02 10.982 47,228 -3,834 0.00% 518,669
2018-10-29 2018-10-25 10.526 51,062 +3,834 0.00% 537,465
2018-10-16 2018-10-12 11.217 47,228 -7,667 0.00% 529,757
2018-10-15 2018-10-11 10.800 54,895 +7,667 0.00% 592,846
2018-09-26 2018-09-21 12.847 47,228 -7,667 0.00% 606,757
2018-09-18 2018-09-14 12.254 54,895 +1,256 0.00% 672,679
2018-09-17 2018-09-13 12.174 53,639 -7,492 0.00% 652,992
2018-09-06 2018-09-04 11.133 61,131 +7,492 0.00% 680,549
2018-09-04 2018-08-31 11.106 53,639 +7,491 0.00% 595,712
2018-08-06 2018-08-02 11.867 46,148 +7,492 0.00% 547,629
2018-07-26 2018-07-24 13.015 38,656 -7,492 0.00% 503,099
2018-07-16 2018-07-12 12.668 46,148 +3,746 0.00% 584,590
2018-07-12 2018-07-10 12.561 42,402 +11,237 0.00% 532,608
2018-07-05 2018-07-03 13.802 31,165 +1,023 0.00% 430,124
2018-02-05 2018-02-01 13.153 30,142 -57,964 0.00% 396,453
2017-11-14 2017-11-10 13.636 88,106 -725 0.01% 1,201,404
2017-11-09 2017-11-07 13.470 88,831 +725 0.01% 1,196,578
2017-09-28 2017-09-26 12.193 88,106 +1,838 0.01% 1,074,255
2017-09-22 2017-09-20 12.954 86,268 -709 0.01% 1,117,509
2017-09-19 2017-09-15 12.982 86,977 -709 0.01% 1,129,145
2017-09-07 2017-09-05 12.306 87,686 +1,418 0.01% 1,079,022
2017-07-21 2017-07-19 11.150 86,268 +43,134 0.01% 961,860
2017-06-23 2017-06-21 36.105 43,134 +22,051 0.01% 1,557,364
2017-03-22 2017-03-20 42.334 21,083 -4,508 0.01% 892,533
2017-03-16 2017-03-14 41.988 25,591 -5,202 0.01% 1,074,520
2016-09-30 2016-09-28 30.222 30,793 -1,733 0.01% 930,635
2016-09-21 2016-09-19 29.978 32,526 +360 0.01% 975,064
2016-07-04 2016-06-29 23.534 32,166 +479 0.01% 756,985
2016-04-19 2016-04-15 31.378 31,687 -676 0.01% 994,284
2016-04-15 2016-04-13 31.556 32,363 +676 0.01% 1,021,243
2016-04-14 2016-04-12 31.437 31,687 +1,689 0.01% 996,160
2016-03-04 2016-03-02 23.090 29,998 -2,702 0.01% 692,644
2016-01-28 2016-01-26 21.669 32,700 +2,702 0.01% 708,569
2015-09-21 2015-09-17 25.644 29,998 +426 0.01% 769,279
2015-08-20 2015-08-18 32.371 29,572 +14,786 0.01% 957,267
2015-07-16 2015-07-14 149.655 14,786 +7,458 0.01% 2,212,804
2015-06-09 2015-06-05 166.317 7,328 +660 0.01% 1,218,774
2015-06-05 2015-06-03 175.709 6,668 +1,651 0.01% 1,171,626
2015-05-06 2015-05-04 187.524 5,017 +330 0.01% 940,806
2015-01-13 2015-01-09 193.280 4,687 +3,301 0.01% 905,901
2014-09-29 2014-09-25 174.655 1,386 +6 0.00% 242,071
2014-07-30 2014-07-28 211.108 1,380 +7 0.00% 291,329
2013-09-18 2013-09-16 191.702 1,373 +6 0.00% 263,206
2013-09-12 2013-09-10 198.153 1,367 -488 0.00% 270,875
2013-09-11 2013-09-09 192.316 1,855 -163 0.00% 356,746
2013-09-05 2013-09-03 187.401 2,018 -163 0.00% 378,174
2013-09-03 2013-08-30 172.654 2,181 -488 0.00% 376,559
2013-08-28 2013-08-26 176.648 2,669 -163 0.00% 471,474
2013-08-27 2013-08-23 173.269 2,832 -325 0.00% 490,697
2013-08-22 2013-08-20 172.347 3,157 +488 0.00% 544,100
2013-08-20 2013-08-16 180.027 2,669 +163 0.00% 480,493
2013-08-19 2013-08-15 184.636 2,506 -814 0.00% 462,697
2013-07-25 2013-07-23 156.578 3,320 -285 0.00% 519,839
2013-07-22 2013-07-18 147.569 3,605 +322 0.00% 531,985
2013-07-12 2013-07-10 142.598 3,283 -322 0.00% 468,149
2013-07-10 2013-07-08 140.423 3,605 +322 0.00% 506,226
2013-07-09 2013-07-05 143.219 3,283 -322 0.00% 470,189
2013-07-05 2013-07-03 141.045 3,605 +322 0.00% 508,466
2013-06-04 2013-05-31 178.325 3,283 +804 0.00% 585,441
2013-05-28 2013-05-24 178.325 2,479 +483 0.00% 442,068
2013-05-23 2013-05-21 190.131 1,996 -483 0.00% 379,501
2013-04-10 2013-04-08 159.063 2,479 +483 0.00% 394,318
2013-03-11 2013-03-07 171.801 1,996 +483 0.00% 342,915
2013-03-01 2013-02-27 185.470 1,513 -805 0.00% 280,617
2013-02-26 2013-02-22 187.024 2,318 +161 0.00% 433,521
2013-02-22 2013-02-20 191.063 2,157 +805 0.00% 412,122
2012-09-17 2012-09-13 145.196 1,352 +7 0.00% 196,305
2012-08-17 2012-08-15 138.327 1,345 +224 0.00% 186,050
2012-08-02 2012-07-31 177.364 1,121 +192 0.00% 198,825
2012-06-05 2012-06-01 252.301 929 -133 0.00% 234,388
2012-04-17 2012-04-13 283.933 1,062 -399 0.00% 301,537
2012-04-12 2012-04-10 277.154 1,461 -265 0.00% 404,923
2012-04-11 2012-04-05 287.698 1,726 +398 0.00% 496,567
2012-03-29 2012-03-27 282.803 1,328 +266 0.00% 375,562
2012-03-21 2012-03-19 282.426 1,062 +133 0.00% 299,937
2012-03-07 2012-03-05 309.916 929 +132 0.00% 287,912
2012-02-22 2012-02-20 341.548 797 -132 0.00% 272,213
2012-01-12 2012-01-10 289.958 929 -133 0.00% 269,371
2012-01-10 2012-01-06 271.882 1,062 +133 0.00% 288,739
2011-12-23 2011-12-21 297.489 929 -133 0.00% 276,367
2011-12-14 2011-12-12 284.686 1,062 -399 0.00% 302,336
2011-12-13 2011-12-09 282.803 1,461 +399 0.00% 413,175
2011-11-22 2011-11-18 280.167 1,062 +133 0.00% 297,537
2011-11-10 2011-11-08 308.033 929 -14,872 0.00% 286,163
2011-11-08 2011-11-04 323.849 15,801 +4,913 0.03% 5,117,137
2011-11-07 2011-11-03 323.472 10,888 +9,693 0.02% 3,521,967
2011-10-19 2011-10-17 271.882 1,195 -531 0.00% 324,900
2011-10-17 2011-10-13 281.673 1,726 +531 0.00% 486,168
2011-08-19 2011-08-17 276.778 1,195 -133 0.00% 330,750
2011-08-18 2011-08-16 275.272 1,328 -133 0.00% 365,561
2011-08-17 2011-08-15 275.272 1,461 +133 0.00% 402,172
2011-08-11 2011-08-09 263.975 1,328 +133 0.00% 350,558
2011-08-09 2011-08-05 281.673 1,195 +133 0.00% 336,600
2011-08-08 2011-08-04 296.359 1,062 +133 0.00% 314,734
2011-08-05 2011-08-03 304.267 929 +132 0.00% 282,664
2011-08-02 2011-07-29 319.330 797 +133 0.00% 254,506
2011-07-25 2011-07-21 319.707 664 -265 0.00% 212,285
2011-07-22 2011-07-20 314.058 929 +265 0.00% 291,760
2011-07-06 2011-07-04 358.870 664 -133 0.00% 238,290
2011-06-28 2011-06-24 338.159 797 -265 0.00% 269,512
2011-06-24 2011-06-22 312.928 1,062 -133 0.00% 332,330
2011-06-22 2011-06-20 297.866 1,195 +133 0.00% 355,950
2011-06-16 2011-06-14 316.318 1,062 -399 0.00% 335,929
2011-06-14 2011-06-10 318.577 1,461 -1,991 0.00% 465,441
2011-06-13 2011-06-09 311.422 3,452 +1,593 0.01% 1,075,029
2011-06-10 2011-06-08 299.372 1,859 -265 0.00% 556,533
2011-06-08 2011-06-03 315.564 2,124 +663 0.00% 670,259
2011-06-07 2011-06-02 311.799 1,461 +664 0.00% 455,538
2011-06-03 2011-06-01 325.732 797 -132 0.00% 259,608
2011-06-02 2011-05-31 332.133 929 -13,145 0.00% 308,552
2011-06-01 2011-05-30 330.627 14,074 -6,507 0.03% 4,653,247
2011-05-30 2011-05-26 346.443 20,581 -132 0.04% 7,130,144
2011-05-27 2011-05-25 344.560 20,713 +5,311 0.04% 7,136,876
2011-05-26 2011-05-24 348.702 15,402 +14,074 0.03% 5,370,715
2011-05-25 2011-05-23 349.079 1,328 +266 0.00% 463,577
2011-05-23 2011-05-19 362.635 1,062 -266 0.00% 385,119
2011-05-18 2011-05-16 363.389 1,328 -1,726 0.00% 482,580
2011-05-17 2011-05-13 360.000 3,054 +1,992 0.01% 1,099,439
2011-05-12 2011-05-09 376.192 1,062 +664 0.00% 399,516
2011-04-29 2011-04-27 403.305 398 -133 0.00% 160,515
2011-04-28 2011-04-26 405.941 531 +265 0.00% 215,555
2011-04-27 2011-04-21 424.769 266 -265 0.00% 112,989
2011-04-21 2011-04-19 410.460 531 +133 0.00% 217,954
2011-04-19 2011-04-15 413.096 398 -133 0.00% 164,412
2011-04-14 2011-04-12 401.518 531 -127 0.00% 213,206
2011-04-08 2011-04-06 394.293 658 -263 0.00% 259,445
2011-04-04 2011-03-31 359.313 921 -526 0.00% 330,927
2011-04-01 2011-03-30 364.636 1,447 +526 0.00% 527,628
2011-03-29 2011-03-25 350.567 921 +132 0.00% 322,873
2011-03-25 2011-03-23 363.495 789 -1,184 0.00% 286,798
2011-03-24 2011-03-22 367.297 1,973 +1,315 0.00% 724,678
2011-03-23 2011-03-21 358.172 658 +263 0.00% 235,677
2011-03-16 2011-03-14 375.662 395 +132 0.00% 148,387
2011-03-15 2011-03-11 376.423 263 +131 0.00% 98,999
2011-03-09 2011-03-07 395.434 132 +132 0.00% 52,197
2011-03-03 2011-03-01 411.023 0 -1,315
2011-03-02 2011-02-28 393.913 1,315 +1,315 0.00% 517,996
2011-02-21 2011-02-17 429.274 0 -658
2011-02-18 2011-02-16 418.247 658 +526 0.00% 275,207
2011-02-09 2011-02-07 388.970 132 +132 0.00% 51,344
2011-01-24 2011-01-20 411.023 0 -132
2011-01-21 2011-01-19 417.107 132 -657 0.00% 55,058
2011-01-20 2011-01-18 389.350 789 -132 0.00% 307,197
2011-01-19 2011-01-17 377.944 921 -131 0.00% 348,086
2011-01-18 2011-01-14 380.225 1,052 +263 0.00% 399,997
2011-01-13 2011-01-11 372.240 789 -132 0.00% 293,698
2011-01-12 2011-01-10 368.058 921 -263 0.00% 338,981
2011-01-10 2011-01-06 359.693 1,184 +132 0.00% 425,876
2011-01-07 2011-01-05 362.735 1,052 +263 0.00% 381,597
2011-01-06 2011-01-04 375.662 789 -658 0.00% 296,398
2011-01-03 2010-12-29 368.058 1,447 +789 0.00% 532,580
2010-12-28 2010-12-22 407.601 658 +658 0.00% 268,202
2010-12-13 2010-12-09 414.825 0 -395
2010-12-07 2010-12-03 436.878 395 +395 0.00% 172,567
2010-07-21 2010-07-19 856.267 0 -132
2010-07-14 2010-07-12 856.267 132 +132 0.00% 113,027
2010-07-07 2010-07-05 742.199 0 -132
2010-07-06 2010-07-02 752.845 132 +132 0.00% 99,376
2010-06-24 2010-06-22 866.152 0 -658
2010-06-23 2010-06-21 854.746 658 +658 0.00% 562,423
2010-02-12 2010-02-10 844.234 0 -65
2010-02-10 2010-02-08 792.813 65 +65 0.00% 51,533
2010-02-04 2010-02-02 866.491 0 -65
2010-02-01 2010-01-28 887.981 65 -196 0.00% 57,719
2010-01-29 2010-01-27 885.678 261 -65 0.00% 231,162
2010-01-27 2010-01-25 888.748 326 -130 0.00% 289,732
2010-01-26 2010-01-22 944.007 456 +326 0.00% 430,467
2010-01-25 2010-01-21 1028.431 130 +130 0.00% 133,696
2010-01-22 2010-01-20 1105.179 0 -326
2010-01-20 2010-01-18 1066.805 326 +326 0.00% 347,778
2010-01-19 2010-01-15 1105.947 0 -65
2010-01-18 2010-01-14 1093.667 65 +65 0.00% 71,088
2009-11-06 2009-11-04 785.905 0 -195
2009-11-05 2009-11-03 767.486 195 -66 0.00% 149,660
2009-11-04 2009-11-02 768.253 261 +131 0.00% 200,514
2009-11-03 2009-10-30 790.510 130 +130 0.00% 102,766
2009-10-15 2009-10-13 705.319 0 -65
2009-10-14 2009-10-12 649.293 65 +65 0.00% 42,204
2009-09-29 2009-09-25 617.058 0 -261
2009-09-28 2009-09-24 580.219 261 +261 0.00% 151,437
2009-09-15 2009-09-11 622.431 0 -195
2009-09-14 2009-09-10 603.244 195 +195 0.00% 117,633
2009-09-09 2009-09-07 534.937 0 -261
2009-09-08 2009-09-04 520.355 261 +261 0.00% 135,813
2009-05-19 2009-05-15 383.743 0 -65
2009-05-15 2009-05-13 376.809 65 +65 0.00% 24,493
2009-03-13 2009-03-11 222.070 0 -648
2009-02-11 2009-02-09 249.559 648 +130 0.00% 161,714
2009-01-13 2009-01-09 230.410 518 -181 0.00% 119,352
2009-01-08 2009-01-06 251.412 699 -1,490 0.01% 175,737
2009-01-07 2009-01-05 240.911 2,189 +777 0.02% 527,354
2008-12-23 2008-12-19 243.999 1,412 +130 0.01% 344,527
2008-12-22 2008-12-18 246.470 1,282 +583 0.01% 315,975
2008-12-17 2008-12-15 240.911 699 -661 0.01% 168,397
2008-12-15 2008-12-11 272.415 1,360 -78 0.01% 370,484
2008-12-12 2008-12-10 268.091 1,438 +920 0.01% 385,514
2008-12-11 2008-12-09 247.706 518 +129 0.01% 128,312
2008-12-04 2008-12-02 200.759 389 -129 0.00% 78,095
2008-12-03 2008-12-01 203.230 518 +129 0.01% 105,273
2008-12-02 2008-11-28 202.303 389 -388 0.00% 78,696
2008-12-01 2008-11-27 192.729 777 +129 0.01% 149,750
2008-11-28 2008-11-26 189.022 648 -1,100 0.01% 122,486
2008-11-27 2008-11-25 469.961 1,748 +1,618 0.02% 821,493
2008-11-26 2008-11-24 523.827 130 +49 0.00% 68,097
2008-11-17 2008-11-13 466.502 81 -202 0.00% 37,787
2008-11-14 2008-11-12 493.188 283 +202 0.01% 139,572
2008-11-13 2008-11-11 469.467 81 -121 0.00% 38,027
2008-11-12 2008-11-10 447.229 202 +121 0.00% 90,340
2008-11-10 2008-11-06 392.376 81 +41 0.00% 31,782
2008-11-07 2008-11-05 428.451 40 +40 0.00% 17,138
2008-07-28 2008-07-24 951.289 0 -40
2008-07-25 2008-07-23 891.988 40 -41 0.00% 35,680
2008-07-23 2008-07-21 840.099 81 -40 0.00% 68,048
2008-07-17 2008-07-15 753.619 121 -405 0.00% 91,188
2008-07-16 2008-07-14 799.330 526 -405 0.01% 420,448
2008-07-14 2008-07-10 812.920 931 +729 0.02% 756,828
2008-07-08 2008-07-04 772.150 202 +81 0.00% 155,974
2008-06-30 2008-06-26 827.745 121 -81 0.00% 100,157
2008-06-27 2008-06-25 810.449 202 -810 0.00% 163,711
2008-06-26 2008-06-24 795.624 1,012 +81 0.02% 805,171
2008-06-25 2008-06-23 831.451 931 +41 0.02% 774,081
2008-06-24 2008-06-20 879.633 890 +404 0.02% 782,874
2008-06-23 2008-06-19 930.287 486 +405 0.01% 452,119
2008-06-20 2008-06-18 900.636 81 -405 0.00% 72,952
2008-06-19 2008-06-17 864.808 486 +405 0.01% 420,297
2008-06-18 2008-06-16 880.869 81 -81 0.00% 71,350
2008-06-17 2008-06-13 847.512 162 +81 0.00% 137,297
2008-06-10 2008-06-05 914.226 81 +41 0.00% 74,052
2008-06-06 2008-06-04 948.818 40 +40 0.00% 37,953
2008-05-21 2008-05-19 1098.306 0 -40
2008-05-19 2008-05-15 1087.187 40 -81 0.00% 43,487
2008-05-16 2008-05-14 1065.056 121 +121 0.00% 128,872
2008-05-05 2008-04-30 1096.307 0 -120
2008-04-25 2008-04-23 952.550 120 -40 0.00% 114,306
2008-04-22 2008-04-18 903.797 160 -80 0.00% 144,608
2008-04-02 2008-03-31 723.788 240 -40 0.00% 173,709
2008-04-01 2008-03-28 723.788 280 -40 0.01% 202,661
2008-03-27 2008-03-25 652.534 320 -760 0.01% 208,811
2008-03-26 2008-03-20 542.528 1,080 +400 0.02% 585,931
2008-03-20 2008-03-18 607.532 680 +400 0.01% 413,122
2008-03-10 2008-03-06 937.549 280 +80 0.01% 262,514
2008-03-05 2008-03-03 967.551 200 +40 0.00% 193,510
2008-03-04 2008-02-29 995.052 160 +40 0.00% 159,208
2008-02-22 2008-02-20 1027.554 120 +120 0.00% 123,306
2008-02-20 2008-02-18 1065.056 0 -80
2008-02-14 2008-02-12 1000.052 80 +80 0.00% 80,004
2008-02-04 2008-01-31 975.051 0 -200
2008-01-30 2008-01-28 950.050 200 +200 0.00% 190,010
2008-01-28 2008-01-24 950.050 0 -40
2008-01-24 2008-01-22 925.048 40 +40 0.00% 37,002
2008-01-16 2008-01-14 1288.817 0 -40
2008-01-09 2008-01-07 1288.817 40 +40 0.00% 51,553
2007-10-08 2007-10-04 1692.589 0 -40
2007-09-12 2007-09-10 1377.572 40 -80 0.00% 55,103
2007-09-07 2007-09-05 1436.325 120 +80 0.00% 172,359
2007-09-03 2007-08-30 1635.086 40 +40 0.00% 65,403
2007-07-25 2007-07-23 1250.065 0 -40
2007-07-18 2007-07-16 1182.169 40 +40 0.00% 47,287
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top