History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 -26,661
2021-04-26 2021-04-22 23.695 26,661 -2,439 0.00% 631,725
2021-04-08 2021-04-01 23.498 29,100 -812 0.00% 683,789
2021-04-01 2021-03-30 25.589 29,912 -813 0.00% 765,428
2021-03-25 2021-03-23 25.405 30,725 -4,065 0.00% 780,562
2021-03-10 2021-03-08 25.774 34,790 -812 0.00% 896,673
2021-03-09 2021-03-05 27.127 35,602 -4,065 0.00% 965,781
2021-03-08 2021-03-04 27.681 39,667 +813 0.00% 1,098,013
2021-03-04 2021-03-02 29.157 38,854 +813 0.00% 1,132,869
2021-02-24 2021-02-22 29.219 38,041 +1,626 0.00% 1,111,504
2021-02-17 2021-02-11 30.572 36,415 -8,129 0.00% 1,113,274
2021-02-10 2021-02-08 30.326 44,544 +4,065 0.00% 1,350,833
2021-02-09 2021-02-05 28.973 40,479 -8,129 0.00% 1,172,779
2021-02-05 2021-02-03 30.080 48,608 +8,129 0.00% 1,462,117
2021-01-21 2021-01-19 26.143 40,479 +4,064 0.00% 1,058,240
2021-01-18 2021-01-14 25.712 36,415 -4,877 0.00% 936,315
2021-01-15 2021-01-13 24.433 41,292 +813 0.00% 1,008,883
2021-01-14 2021-01-12 22.341 40,479 -813 0.00% 904,360
2021-01-13 2021-01-11 21.505 41,292 -4,064 0.00% 887,979
2021-01-12 2021-01-08 21.357 45,356 +812 0.00% 968,679
2021-01-06 2021-01-04 19.906 44,544 -1,625 0.00% 886,672
2020-12-28 2020-12-22 18.454 46,169 +2,438 0.00% 851,995
2020-12-22 2020-12-18 19.118 43,731 -1,625 0.00% 836,057
2020-12-11 2020-12-09 19.069 45,356 +3,251 0.00% 864,892
2020-12-09 2020-12-07 19.659 42,105 +5,690 0.00% 827,763
2020-12-04 2020-12-02 20.201 36,415 +1,625 0.00% 735,612
2020-12-03 2020-12-01 20.422 34,790 -5,689 0.00% 710,490
2020-11-25 2020-11-23 21.776 40,479 -8,129 0.00% 881,452
2020-11-24 2020-11-20 21.234 48,608 +1,626 0.00% 1,032,153
2020-11-19 2020-11-17 21.185 46,982 -4,064 0.00% 995,314
2020-11-18 2020-11-16 20.914 51,046 +7,315 0.00% 1,067,594
2020-11-16 2020-11-12 21.406 43,731 -813 0.00% 936,126
2020-11-09 2020-11-05 19.438 44,544 -4,064 0.00% 865,848
2020-11-02 2020-10-29 18.257 48,608 -2,438 0.00% 887,436
2020-10-30 2020-10-28 17.888 51,046 +2,438 0.00% 913,107
2020-10-29 2020-10-27 18.823 48,608 -2,438 0.00% 914,944
2020-10-28 2020-10-23 18.528 51,046 +8,128 0.00% 945,763
2020-10-14 2020-10-09 20.004 42,918 -6,503 0.00% 858,530
2020-10-08 2020-10-06 20.201 49,421 -4,064 0.00% 998,344
2020-10-07 2020-10-05 19.807 53,485 +8,129 0.00% 1,059,384
2020-09-30 2020-09-28 18.503 45,356 +1,625 0.00% 839,224
2020-09-23 2020-09-21 19.930 43,731 -2,438 0.00% 871,565
2020-09-22 2020-09-18 20.791 46,169 +1,625 0.00% 959,915
2020-09-17 2020-09-15 19.600 44,544 +480 0.00% 873,063
2020-09-01 2020-08-28 19.550 44,064 +8,041 0.00% 861,463
2020-08-26 2020-08-24 20.122 36,023 +1,608 0.00% 724,867
2020-08-14 2020-08-12 20.396 34,415 -4,020 0.00% 701,927
2020-08-05 2020-08-03 21.515 38,435 +804 0.00% 826,938
2020-08-03 2020-07-30 21.192 37,631 +4,824 0.00% 797,472
2020-07-29 2020-07-27 21.316 32,807 -2,412 0.00% 699,322
2020-07-28 2020-07-24 21.018 35,219 +804 0.00% 740,225
2020-07-24 2020-07-22 22.249 34,415 +1,608 0.00% 765,706
2020-07-23 2020-07-21 22.776 32,807 +276 0.00% 747,211
2020-07-22 2020-07-20 22.676 32,531 -2,392 0.00% 737,661
2020-07-21 2020-07-17 21.672 34,923 -797 0.00% 756,861
2020-07-20 2020-07-16 21.421 35,720 -1,595 0.00% 765,174
2020-07-15 2020-07-13 21.522 37,315 +797 0.00% 803,085
2020-07-14 2020-07-10 20.794 36,518 -2,392 0.00% 759,368
2020-07-13 2020-07-09 21.447 38,910 -2,392 0.00% 834,484
2020-07-10 2020-07-08 21.070 41,302 +798 0.00% 870,244
2020-07-08 2020-07-06 20.769 40,504 -1,595 0.00% 841,238
2020-07-07 2020-07-03 20.192 42,099 +1,595 0.00% 850,077
2020-07-06 2020-07-02 20.017 40,504 -8,771 0.00% 810,759
2020-06-30 2020-06-26 17.860 49,275 +2,392 0.00% 880,030
2020-06-24 2020-06-22 17.659 46,883 +797 0.00% 827,902
2020-06-16 2020-06-12 17.533 46,086 -797 0.00% 808,048
2020-06-15 2020-06-11 17.809 46,883 +2,392 0.00% 834,958
2020-06-10 2020-06-08 18.186 44,491 +1,595 0.00% 809,098
2020-06-09 2020-06-05 18.060 42,896 +2,392 0.00% 774,712
2020-05-26 2020-05-22 17.207 40,504 -11,163 0.00% 696,968
2020-05-21 2020-05-19 18.436 51,667 +11,960 0.00% 952,558
2020-05-20 2020-05-18 18.010 39,707 -11,163 0.00% 715,125
2020-05-19 2020-05-15 17.985 50,870 -23,920 0.00% 914,896
2020-05-13 2020-05-11 18.888 74,790 +798 0.00% 1,412,633
2020-05-11 2020-05-07 18.963 73,992 -8,771 0.00% 1,403,128
2020-05-08 2020-05-06 18.512 82,763 +19,136 0.01% 1,532,087
2020-05-07 2020-05-05 17.734 63,627 +15,947 0.00% 1,128,370
2020-05-06 2020-05-04 17.308 47,680 +5,581 0.00% 825,232
2020-04-22 2020-04-20 17.960 42,099 +1,595 0.00% 756,094
2020-04-20 2020-04-16 17.182 40,504 -1,595 0.00% 695,952
2020-04-16 2020-04-14 17.408 42,099 +1,595 0.00% 732,862
2020-04-08 2020-04-06 16.304 40,504 +2,392 0.00% 660,392
2020-03-16 2020-03-12 17.684 38,112 -798 0.00% 673,972
2020-03-10 2020-03-06 18.462 38,910 +7,974 0.00% 718,340
2020-03-02 2020-02-27 20.067 30,936 +797 0.00% 620,790
2020-02-26 2020-02-24 19.314 30,139 -1,595 0.00% 582,117
2020-02-24 2020-02-20 19.565 31,734 +1,595 0.00% 620,884
2020-02-20 2020-02-18 19.866 30,139 -797 0.00% 598,749
2020-02-13 2020-02-11 19.565 30,936 -7,974 0.00% 605,270
2020-02-11 2020-02-07 18.311 38,910 +798 0.00% 712,484
2020-01-30 2020-01-24 18.512 38,112 +7,973 0.00% 705,519
2020-01-23 2020-01-21 19.013 30,139 -4,784 0.00% 573,045
2020-01-13 2020-01-09 20.293 34,923 +4,784 0.00% 708,681
2020-01-10 2020-01-08 19.967 30,139 +7,176 0.00% 601,773
2020-01-07 2020-01-03 21.396 22,963 +797 0.00% 491,324
2020-01-06 2020-01-02 21.697 22,166 -7,973 0.00% 480,944
2019-11-29 2019-11-27 17.333 30,139 +2,392 0.00% 522,393
2019-11-15 2019-11-13 16.806 27,747 -3,987 0.00% 466,317
2019-11-08 2019-11-06 17.132 31,734 +3,987 0.00% 543,671
2019-10-30 2019-10-28 16.054 27,747 +3,189 0.00% 445,437
2019-10-24 2019-10-22 15.100 24,558 +2,392 0.00% 370,835
2019-10-23 2019-10-21 15.301 22,166 -7,973 0.00% 339,163
2019-10-16 2019-10-14 15.602 30,139 -3,987 0.00% 470,230
2019-10-11 2019-10-09 13.620 34,126 +3,987 0.00% 464,811
2019-09-26 2019-09-24 15.214 30,139 +424 0.00% 458,545
2019-09-03 2019-08-30 15.265 29,715 -7,861 0.00% 453,606
2019-08-22 2019-08-20 14.858 37,576 +7,861 0.00% 558,310
2019-08-12 2019-08-08 14.527 29,715 +7,861 0.00% 431,682
2019-07-19 2019-07-17 16.385 21,854 -47,166 0.00% 358,071
2019-07-08 2019-07-04 17.112 69,020 +1,704 0.00% 1,181,103
2019-07-02 2019-06-27 16.904 67,316 +15,334 0.00% 1,137,895
2019-06-13 2019-06-11 17.243 51,982 -3,833 0.00% 896,321
2019-05-29 2019-05-27 14.947 55,815 +15,334 0.00% 834,285
2019-04-25 2019-04-23 17.660 40,481 +3,833 0.00% 714,906
2019-03-22 2019-03-20 16.173 36,648 -16,867 0.00% 592,722
2019-03-20 2019-03-18 15.704 53,515 -4,600 0.00% 840,390
2019-03-08 2019-03-06 15.391 58,115 +4,600 0.00% 894,436
2019-03-07 2019-03-05 15.599 53,515 -3,680 0.00% 834,806
2019-03-05 2019-03-01 14.739 57,195 -11,501 0.00% 842,976
2019-02-27 2019-02-25 14.634 68,696 +5,367 0.00% 1,005,317
2019-02-25 2019-02-21 14.504 63,329 +6,134 0.00% 918,515
2019-02-20 2019-02-18 14.504 57,195 -1,534 0.00% 829,548
2019-02-15 2019-02-13 14.478 58,729 +1,534 0.00% 850,265
2019-01-30 2019-01-28 13.304 57,195 -9,967 0.00% 760,917
2019-01-29 2019-01-25 13.304 67,162 -1,534 0.00% 893,517
2019-01-24 2019-01-22 12.587 68,696 -7,667 0.00% 864,645
2019-01-23 2019-01-21 12.521 76,363 +7,667 0.01% 956,166
2019-01-22 2019-01-18 12.326 68,696 +9,967 0.00% 846,725
2019-01-21 2019-01-17 12.300 58,729 -6,133 0.00% 722,343
2019-01-16 2019-01-14 12.000 64,862 -6,134 0.00% 778,318
2019-01-15 2019-01-11 11.765 70,996 +6,134 0.00% 835,255
2019-01-11 2019-01-09 11.504 64,862 -15,334 0.00% 746,170
2019-01-08 2019-01-04 11.334 80,196 -7,667 0.01% 908,974
2019-01-07 2019-01-03 11.113 87,863 +15,334 0.01% 976,393
2019-01-04 2019-01-02 11.387 72,529 +7,667 0.00% 825,857
2018-12-18 2018-12-14 11.360 64,862 -15,334 0.00% 736,864
2018-12-17 2018-12-13 11.465 80,196 -7,667 0.01% 919,434
2018-12-13 2018-12-11 10.761 87,863 +23,001 0.01% 945,451
2018-12-10 2018-12-06 11.100 64,862 -7,667 0.00% 719,944
2018-12-07 2018-12-05 11.217 72,529 +9,967 0.00% 813,559
2018-12-05 2018-12-03 11.634 62,562 -23,001 0.00% 727,871
2018-12-04 2018-11-30 10.956 85,563 +7,667 0.01% 937,442
2018-11-30 2018-11-28 10.930 77,896 +15,334 0.01% 851,409
2018-11-28 2018-11-26 11.008 62,562 -2,300 0.00% 688,703
2018-11-23 2018-11-21 10.852 64,862 -767 0.00% 703,870
2018-11-22 2018-11-20 10.943 65,629 +1,534 0.00% 718,186
2018-11-21 2018-11-19 11.321 64,095 -13,801 0.00% 725,643
2018-11-15 2018-11-13 10.669 77,896 +15,334 0.01% 831,089
2018-11-07 2018-11-05 10.826 62,562 -3,834 0.00% 677,279
2018-11-06 2018-11-02 10.982 66,396 -19,167 0.00% 729,177
2018-11-01 2018-10-30 10.069 85,563 +24,534 0.01% 861,553
2018-10-30 2018-10-26 10.565 61,029 -16,867 0.00% 644,763
2018-10-26 2018-10-24 10.500 77,896 +1,533 0.01% 817,881
2018-10-23 2018-10-19 10.669 76,363 +15,334 0.01% 814,733
2018-09-27 2018-09-24 12.573 61,029 -3,833 0.00% 767,348
2018-09-26 2018-09-21 12.847 64,862 +3,833 0.00% 833,308
2018-09-18 2018-09-14 12.254 61,029 -1,600 0.00% 747,844
2018-09-14 2018-09-12 11.520 62,629 -14,983 0.00% 721,470
2018-09-10 2018-09-06 10.679 77,612 +2,997 0.01% 828,802
2018-09-06 2018-09-04 11.133 74,615 +7,491 0.01% 830,662
2018-09-05 2018-09-03 11.600 67,124 -7,491 0.00% 778,627
2018-09-04 2018-08-31 11.106 74,615 -32,214 0.01% 828,670
2018-09-03 2018-08-30 10.892 106,829 -2,996 0.01% 1,163,621
2018-08-31 2018-08-29 10.892 109,825 +17,230 0.01% 1,196,254
2018-08-30 2018-08-28 11.119 92,595 +3,746 0.01% 1,029,591
2018-08-27 2018-08-23 10.812 88,849 +17,230 0.01% 960,660
2018-08-23 2018-08-21 11.560 71,619 -14,983 0.00% 827,901
2018-08-17 2018-08-15 11.119 86,602 +14,983 0.01% 962,953
2018-08-07 2018-08-03 11.226 71,619 +2,248 0.00% 804,001
2018-07-27 2018-07-25 13.268 69,371 -5,244 0.00% 920,442
2018-07-26 2018-07-24 13.015 74,615 -7,492 0.01% 971,098
2018-07-17 2018-07-13 12.788 82,107 +7,492 0.01% 1,049,972
2018-07-13 2018-07-11 12.855 74,615 -6,743 0.01% 959,146
2018-07-12 2018-07-10 12.561 81,358 +5,994 0.01% 1,021,932
2018-07-11 2018-07-09 12.935 75,364 +749 0.01% 974,810
2018-07-10 2018-07-06 12.361 74,615 -7,492 0.01% 922,294
2018-07-06 2018-07-04 12.877 82,107 -3,745 0.01% 1,057,276
2018-07-05 2018-07-03 13.802 85,852 +13,686 0.01% 1,184,888
2018-07-03 2018-06-28 13.995 72,166 +5,072 0.01% 1,009,944
2018-06-29 2018-06-27 14.050 67,094 +3,623 0.00% 942,667
2018-06-27 2018-06-25 14.768 63,471 +2,898 0.00% 937,316
2018-06-22 2018-06-20 15.182 60,573 -2,174 0.00% 919,599
2018-06-21 2018-06-19 15.568 62,747 +1,449 0.00% 976,852
2018-06-20 2018-06-15 16.203 61,298 +3,623 0.00% 993,210
2018-06-19 2018-06-14 15.789 57,675 +725 0.00% 910,627
2018-06-15 2018-06-13 16.617 56,950 +1,449 0.00% 946,339
2018-06-14 2018-06-12 16.396 55,501 -1,449 0.00% 910,005
2018-06-13 2018-06-11 15.458 56,950 +2,173 0.00% 880,316
2018-06-12 2018-06-08 14.823 54,777 +1,450 0.00% 811,950
2018-06-11 2018-06-07 15.347 53,327 -1,305 0.00% 818,425
2018-06-08 2018-06-06 14.961 54,632 -1,449 0.00% 817,341
2018-05-24 2018-05-21 13.912 56,081 +1,449 0.00% 780,195
2018-05-23 2018-05-18 14.298 54,632 +2,174 0.00% 781,148
2018-05-21 2018-05-17 13.746 52,458 -14,491 0.00% 721,104
2018-05-18 2018-05-16 13.222 66,949 -7,246 0.00% 885,190
2018-05-14 2018-05-10 12.794 74,195 +4,348 0.01% 949,251
2018-04-25 2018-04-23 12.808 69,847 +14,491 0.00% 894,587
2018-04-24 2018-04-20 13.125 55,356 -14,491 0.00% 726,561
2018-04-20 2018-04-18 13.305 69,847 -5,797 0.00% 929,290
2018-04-17 2018-04-13 13.705 75,644 +5,797 0.01% 1,036,694
2018-04-13 2018-04-11 13.263 69,847 -1,450 0.00% 926,399
2018-04-12 2018-04-10 13.291 71,297 +14,492 0.01% 947,598
2018-04-11 2018-04-09 13.456 56,805 +1,449 0.00% 764,395
2018-04-10 2018-04-06 13.884 55,356 -27,533 0.00% 768,581
2018-04-06 2018-04-03 12.918 82,889 -16,665 0.01% 1,070,778
2018-04-04 2018-03-29 12.145 99,554 -14,491 0.01% 1,209,116
2018-04-03 2018-03-28 11.276 114,045 +5,071 0.01% 1,285,953
2018-03-28 2018-03-26 11.207 108,974 -14,491 0.01% 1,221,253
2018-03-27 2018-03-23 11.345 123,465 -724 0.01% 1,400,691
2018-03-26 2018-03-22 11.676 124,189 +3,623 0.01% 1,450,041
2018-03-23 2018-03-21 11.717 120,566 +7,245 0.01% 1,412,730
2018-03-21 2018-03-19 12.118 113,321 +2,174 0.01% 1,373,193
2018-03-20 2018-03-16 12.256 111,147 +7,970 0.01% 1,362,189
2018-03-19 2018-03-15 12.270 103,177 -5,072 0.01% 1,265,935
2018-03-15 2018-03-13 12.063 108,249 +3,623 0.01% 1,305,756
2018-03-14 2018-03-12 12.090 104,626 +14,491 0.01% 1,264,941
2018-03-13 2018-03-09 11.911 90,135 -1,449 0.01% 1,073,571
2018-03-08 2018-03-06 11.731 91,584 +15,940 0.01% 1,074,398
2018-03-06 2018-03-02 11.869 75,644 +10,868 0.01% 897,841
2018-02-23 2018-02-21 13.098 64,776 -1,449 0.00% 848,412
2018-02-22 2018-02-20 12.490 66,225 -14,491 0.00% 827,175
2018-02-21 2018-02-15 12.283 80,716 +14,491 0.01% 991,463
2018-02-08 2018-02-06 12.559 66,225 -16,664 0.00% 831,745
2018-02-02 2018-01-31 13.498 82,889 +3,622 0.01% 1,118,826
2018-01-31 2018-01-29 14.133 79,267 -3,622 0.01% 1,120,261
2018-01-26 2018-01-24 14.381 82,889 +3,622 0.01% 1,192,041
2018-01-24 2018-01-22 14.216 79,267 -20,577 0.01% 1,126,825
2018-01-23 2018-01-19 13.967 99,844 -3,623 0.01% 1,394,534
2018-01-17 2018-01-15 13.525 103,467 -3,623 0.01% 1,399,441
2018-01-16 2018-01-12 13.857 107,090 -22,461 0.01% 1,483,916
2018-01-15 2018-01-11 13.180 129,551 -10,868 0.01% 1,707,540
2018-01-10 2018-01-08 13.567 140,419 -10,869 0.01% 1,905,049
2018-01-08 2018-01-04 12.394 151,288 -9,419 0.01% 1,875,027
2018-01-05 2018-01-03 12.490 160,707 -5,072 0.01% 2,007,290
2018-01-03 2017-12-29 11.814 165,779 -2,898 0.01% 1,958,529
2017-12-21 2017-12-19 11.400 168,677 +2,898 0.01% 1,922,926
2017-12-13 2017-12-11 11.152 165,779 -7,246 0.01% 1,848,705
2017-12-11 2017-12-07 10.710 173,025 +2,174 0.01% 1,853,093
2017-12-07 2017-12-05 10.862 170,851 +4,348 0.01% 1,855,748
2017-12-06 2017-12-04 10.876 166,503 +18,838 0.01% 1,810,819
2017-12-05 2017-12-01 11.786 147,665 +4,347 0.01% 1,740,452
2017-12-04 2017-11-30 12.021 143,318 -3,622 0.01% 1,722,843
2017-11-29 2017-11-27 11.800 146,940 -8,695 0.01% 1,733,935
2017-11-28 2017-11-24 11.773 155,635 +10,868 0.01% 1,832,243
2017-11-27 2017-11-23 11.717 144,767 +8,695 0.01% 1,696,305
2017-11-24 2017-11-22 12.325 136,072 +7,246 0.01% 1,677,054
2017-11-23 2017-11-21 11.800 128,826 +3,622 0.01% 1,520,185
2017-11-22 2017-11-20 11.980 125,204 -32,605 0.01% 1,499,908
2017-11-20 2017-11-16 12.670 157,809 -5,072 0.01% 1,999,407
2017-11-17 2017-11-15 12.587 162,881 +18,114 0.01% 2,050,180
2017-11-16 2017-11-14 13.291 144,767 +7,246 0.01% 1,924,078
2017-11-13 2017-11-09 13.581 137,521 +2,898 0.01% 1,867,630
2017-11-06 2017-11-02 14.105 134,623 -4,347 0.01% 1,898,877
2017-11-02 2017-10-31 13.387 138,970 -26,084 0.01% 1,860,456
2017-10-27 2017-10-25 12.587 165,054 -8,695 0.01% 2,077,531
2017-10-23 2017-10-19 11.911 173,749 +7,246 0.01% 2,069,473
2017-10-20 2017-10-18 12.766 166,503 -1,450 0.01% 2,125,644
2017-10-17 2017-10-13 12.973 167,953 -4,347 0.01% 2,178,925
2017-10-16 2017-10-12 12.697 172,300 +1,449 0.01% 2,187,761
2017-10-12 2017-10-10 12.270 170,851 -18,114 0.01% 2,096,264
2017-10-09 2017-10-04 12.007 188,965 -2,898 0.01% 2,268,963
2017-10-04 2017-09-29 11.814 191,863 +4,347 0.01% 2,266,688
2017-09-29 2017-09-27 11.925 187,516 +23,911 0.01% 2,236,117
2017-09-28 2017-09-26 12.193 163,605 +3,414 0.01% 1,994,796
2017-09-27 2017-09-25 11.995 160,191 -1,419 0.01% 1,921,558
2017-09-26 2017-09-22 12.404 161,610 +7,804 0.01% 2,004,641
2017-09-25 2017-09-21 12.912 153,806 +1,419 0.01% 1,985,887
2017-09-22 2017-09-20 12.954 152,387 +1,419 0.01% 1,974,010
2017-09-18 2017-09-14 13.377 150,968 -4,257 0.01% 2,019,468
2017-09-15 2017-09-13 12.644 155,225 +1,703 0.01% 1,962,637
2017-09-13 2017-09-11 12.320 153,522 +2,128 0.01% 1,891,332
2017-09-12 2017-09-08 12.108 151,394 -2,838 0.01% 1,833,106
2017-09-06 2017-09-04 12.249 154,232 -16,317 0.01% 1,889,209
2017-09-04 2017-08-31 11.361 170,549 -50,370 0.01% 1,937,626
2017-09-01 2017-08-30 10.924 220,919 -3,547 0.02% 2,413,352
2017-08-31 2017-08-29 10.670 224,466 +4,257 0.02% 2,395,147
2017-08-29 2017-08-25 10.825 220,209 +7,094 0.02% 2,383,867
2017-08-25 2017-08-22 10.966 213,115 +7,094 0.02% 2,337,111
2017-08-18 2017-08-16 10.995 206,021 -21,283 0.01% 2,265,124
2017-08-17 2017-08-15 10.952 227,304 +5,676 0.02% 2,489,510
2017-08-16 2017-08-14 11.136 221,628 -5,676 0.02% 2,467,957
2017-08-15 2017-08-11 10.966 227,304 +1,419 0.02% 2,492,714
2017-08-14 2017-08-10 11.277 225,885 -35,472 0.02% 2,547,201
2017-08-11 2017-08-09 11.474 261,357 -10,641 0.02% 2,998,778
2017-08-07 2017-08-03 11.023 271,998 -7,095 0.02% 2,998,184
2017-08-04 2017-08-02 10.558 279,093 +12,061 0.02% 2,946,569
2017-08-03 2017-08-01 10.558 267,032 +7,094 0.02% 2,819,233
2017-08-02 2017-07-31 10.614 259,938 +4,966 0.02% 2,758,993
2017-08-01 2017-07-28 10.304 254,972 +9,932 0.02% 2,627,215
2017-07-28 2017-07-26 10.135 245,040 +14,189 0.02% 2,483,429
2017-07-26 2017-07-24 10.515 230,851 -4,257 0.02% 2,427,484
2017-07-24 2017-07-20 11.121 235,108 +1,419 0.02% 2,614,750
2017-07-21 2017-07-19 11.150 233,689 +122,875 0.02% 2,605,557
2017-07-19 2017-07-17 11.277 110,814 -3,547 0.02% 1,249,598
2017-07-18 2017-07-14 11.107 114,361 -9,223 0.02% 1,270,252
2017-07-17 2017-07-13 11.361 123,584 +24,121 0.02% 1,404,052
2017-07-12 2017-07-10 10.233 99,463 -4,257 0.01% 1,017,850
2017-07-11 2017-07-07 10.149 103,720 -2,128 0.02% 1,052,642
2017-07-10 2017-07-06 9.994 105,848 -3,547 0.02% 1,057,827
2017-07-06 2017-07-04 9.444 109,395 -3,547 0.02% 1,033,137
2017-07-03 2017-06-29 9.825 112,942 +1,418 0.02% 1,109,619
2017-06-30 2017-06-28 9.444 111,524 -11,351 0.02% 1,053,244
2017-06-29 2017-06-27 9.106 122,875 -4,256 0.02% 1,118,876
2017-06-28 2017-06-26 9.190 127,131 -7,804 0.02% 1,168,382
2017-06-27 2017-06-23 8.697 134,935 +4,966 0.02% 1,173,534
2017-06-26 2017-06-22 36.855 129,969 -2,128 0.02% 4,790,013
2017-06-23 2017-06-21 36.105 132,097 +70,997 0.02% 4,769,395
2017-06-19 2017-06-15 34.317 61,100 +1,387 0.02% 2,096,786
2017-06-16 2017-06-14 35.355 59,713 +1,041 0.02% 2,111,181
2017-06-12 2017-06-08 35.182 58,672 +2,080 0.02% 2,064,224
2017-06-08 2017-06-06 35.355 56,592 +3,468 0.02% 2,000,836
2017-06-06 2017-06-02 37.836 53,124 -8,323 0.02% 2,009,975
2017-06-01 2017-05-29 37.143 61,447 +8,323 0.02% 2,282,352
2017-05-31 2017-05-26 38.009 53,124 +347 0.02% 2,019,167
2017-05-23 2017-05-19 35.875 52,777 +3,120 0.02% 1,893,351
2017-05-22 2017-05-18 35.759 49,657 +347 0.01% 1,775,694
2017-05-15 2017-05-11 36.278 49,310 -4,161 0.01% 1,788,882
2017-05-12 2017-05-10 34.779 53,471 +1,387 0.02% 1,859,652
2017-05-09 2017-05-05 34.490 52,084 +3,468 0.02% 1,796,394
2017-05-08 2017-05-04 35.471 48,616 -10,403 0.01% 1,724,449
2017-05-05 2017-05-02 35.875 59,019 +693 0.02% 2,117,280
2017-04-28 2017-04-26 37.432 58,326 -6,935 0.02% 2,183,247
2017-04-26 2017-04-24 36.278 65,261 +694 0.02% 2,367,557
2017-04-21 2017-04-19 37.259 64,567 -1,388 0.02% 2,405,687
2017-04-20 2017-04-18 38.355 65,955 +1,388 0.02% 2,529,679
2017-04-19 2017-04-13 38.412 64,567 +3,467 0.02% 2,480,167
2017-04-18 2017-04-12 39.335 61,100 +1,040 0.02% 2,403,375
2017-04-12 2017-04-10 39.393 60,060 -693 0.02% 2,365,931
2017-04-10 2017-04-06 39.162 60,753 +6,588 0.02% 2,379,214
2017-04-06 2017-04-03 39.681 54,165 -3,467 0.02% 2,149,330
2017-03-28 2017-03-24 39.508 57,632 -1,734 0.02% 2,276,933
2017-03-27 2017-03-23 40.316 59,366 -1,734 0.02% 2,393,376
2017-03-23 2017-03-21 43.142 61,100 +2,081 0.02% 2,635,960
2017-03-20 2017-03-16 41.815 59,019 -8,669 0.02% 2,467,890
2017-03-16 2017-03-14 41.988 67,688 -347 0.02% 2,842,098
2017-03-15 2017-03-13 41.008 68,035 +3,468 0.02% 2,789,960
2017-03-13 2017-03-09 40.777 64,567 -694 0.02% 2,632,849
2017-03-09 2017-03-07 41.123 65,261 +694 0.02% 2,683,733
2017-03-08 2017-03-06 40.546 64,567 -347 0.02% 2,617,954
2017-03-01 2017-02-27 39.623 64,914 +693 0.02% 2,572,119
2017-02-27 2017-02-23 41.008 64,221 +10,403 0.02% 2,633,557
2017-02-23 2017-02-21 40.085 53,818 +347 0.02% 2,157,289
2017-02-20 2017-02-16 41.411 53,471 +10,403 0.02% 2,214,312
2017-02-17 2017-02-15 42.161 43,068 -694 0.01% 1,815,800
2017-02-14 2017-02-10 41.008 43,762 -9,709 0.01% 1,794,580
2017-02-13 2017-02-09 40.950 53,471 +10,403 0.02% 2,189,640
2017-02-09 2017-02-07 41.238 43,068 -5,202 0.01% 1,776,056
2017-01-26 2017-01-24 40.316 48,270 -5,201 0.01% 1,946,034
2017-01-25 2017-01-23 38.874 53,471 -1,040 0.02% 2,078,616
2017-01-18 2017-01-16 37.028 54,511 -1,041 0.02% 2,018,437
2017-01-12 2017-01-10 38.239 55,552 -2,427 0.02% 2,124,268
2017-01-09 2017-01-05 37.259 57,979 +1,040 0.02% 2,160,226
2016-12-14 2016-12-12 34.894 56,939 +2,428 0.02% 1,986,832
2016-12-05 2016-12-01 38.931 54,511 -4,161 0.02% 2,122,188
2016-12-02 2016-11-30 36.048 58,672 -1,041 0.02% 2,114,983
2016-11-22 2016-11-18 34.894 59,713 +1,041 0.02% 2,083,628
2016-11-21 2016-11-17 35.932 58,672 -1,041 0.02% 2,108,215
2016-11-18 2016-11-16 35.067 59,713 +1,041 0.02% 2,093,960
2016-11-14 2016-11-10 37.547 58,672 -2,775 0.02% 2,202,967
2016-10-28 2016-10-26 35.182 61,447 -4,161 0.02% 2,161,855
2016-10-18 2016-10-14 31.895 65,608 -693 0.02% 2,092,560
2016-10-17 2016-10-13 30.857 66,301 -10,403 0.02% 2,045,832
2016-10-14 2016-10-12 31.030 76,704 +10,403 0.02% 2,380,106
2016-10-06 2016-10-04 31.664 66,301 -3,468 0.02% 2,099,367
2016-10-05 2016-10-03 31.664 69,769 -3,468 0.02% 2,209,179
2016-10-03 2016-09-29 30.511 73,237 -10,402 0.02% 2,234,510
2016-09-28 2016-09-26 29.761 83,639 +10,402 0.02% 2,489,170
2016-09-21 2016-09-19 29.978 73,237 +813 0.02% 2,195,498
2016-09-08 2016-09-06 30.795 72,424 -2,744 0.02% 2,230,262
2016-09-05 2016-09-01 28.520 75,168 -686 0.02% 2,143,785
2016-08-10 2016-08-08 30.386 75,854 -685 0.02% 2,304,919
2016-08-08 2016-08-04 30.095 76,539 -17,146 0.02% 2,303,414
2016-08-03 2016-07-29 27.120 93,685 -343 0.03% 2,540,753
2016-08-01 2016-07-28 27.703 94,028 -1,372 0.03% 2,604,895
2016-07-26 2016-07-22 26.566 95,400 -3,429 0.03% 2,534,406
2016-07-25 2016-07-21 27.178 98,829 +3,429 0.03% 2,686,023
2016-07-19 2016-07-15 24.758 95,400 -1,714 0.03% 2,361,922
2016-07-14 2016-07-12 23.446 97,114 +1,371 0.03% 2,276,918
2016-07-05 2016-06-30 23.504 95,743 +1,715 0.03% 2,250,354
2016-07-04 2016-06-29 23.534 94,028 +1,737 0.03% 2,212,828
2016-06-28 2016-06-24 24.629 92,291 -2,364 0.03% 2,273,034
2016-06-24 2016-06-22 24.599 94,655 +2,364 0.03% 2,328,455
2016-06-14 2016-06-10 24.688 92,291 -1,013 0.03% 2,278,498
2016-06-02 2016-05-31 26.879 93,304 -3,378 0.03% 2,507,895
2016-05-31 2016-05-27 26.760 96,682 +1,013 0.03% 2,587,244
2016-05-30 2016-05-26 26.760 95,669 +3,378 0.03% 2,560,135
2016-05-04 2016-04-29 27.708 92,291 +16,891 0.03% 2,557,163
2016-04-21 2016-04-19 31.734 75,400 -338 0.02% 2,392,706
2016-04-18 2016-04-14 32.681 75,738 -42,226 0.02% 2,475,176
2016-04-15 2016-04-13 31.556 117,964 +1,689 0.04% 3,722,459
2016-04-07 2016-04-05 28.477 116,275 -1,352 0.04% 3,311,194
2016-03-18 2016-03-16 25.162 117,627 -1,689 0.04% 2,959,710
2016-03-17 2016-03-15 25.902 119,316 +2,703 0.04% 3,090,509
2016-03-16 2016-03-14 25.961 116,613 +675 0.04% 3,027,400
2016-03-11 2016-03-09 25.103 115,938 -675 0.04% 2,910,348
2016-03-10 2016-03-08 25.428 116,613 +675 0.04% 2,965,264
2016-03-08 2016-03-04 25.487 115,938 -5,067 0.04% 2,954,964
2016-03-04 2016-03-02 23.090 121,005 -1,689 0.04% 2,793,966
2016-02-23 2016-02-19 21.521 122,694 +6,756 0.04% 2,640,468
2016-02-22 2016-02-18 22.468 115,938 -5,067 0.04% 2,604,899
2016-02-02 2016-01-29 21.906 121,005 -3,378 0.04% 2,650,686
2016-01-28 2016-01-26 21.669 124,383 -5,067 0.04% 2,695,227
2016-01-21 2016-01-19 22.054 129,450 -676 0.04% 2,854,839
2016-01-14 2016-01-12 22.586 130,126 -337 0.04% 2,939,083
2016-01-12 2016-01-08 22.971 130,463 +337 0.04% 2,996,901
2016-01-11 2016-01-07 23.119 130,126 -337 0.04% 3,008,419
2016-01-06 2016-01-04 23.919 130,463 +337 0.04% 3,120,484
2015-12-22 2015-12-18 23.830 130,126 -10,134 0.04% 3,100,868
2015-12-02 2015-11-30 23.682 140,260 +1,689 0.04% 3,321,598
2015-12-01 2015-11-27 24.274 138,571 -676 0.04% 3,363,640
2015-11-16 2015-11-12 25.014 139,247 -10,134 0.04% 3,483,099
2015-11-09 2015-11-05 25.991 149,381 +3,378 0.05% 3,882,515
2015-11-06 2015-11-04 26.494 146,003 -3,378 0.04% 3,868,192
2015-11-05 2015-11-03 25.487 149,381 -3,040 0.05% 3,807,341
2015-11-04 2015-11-02 24.274 152,421 +1,689 0.05% 3,699,831
2015-11-03 2015-10-30 24.511 150,732 +1,351 0.05% 3,694,529
2015-10-30 2015-10-28 25.961 149,381 -1,013 0.05% 3,878,093
2015-10-28 2015-10-26 27.027 150,394 -1,014 0.05% 4,064,663
2015-10-26 2015-10-22 25.724 151,408 -13,512 0.05% 3,894,860
2015-10-23 2015-10-20 24.540 164,920 +3,378 0.05% 4,047,167
2015-10-16 2015-10-14 25.487 161,542 -338 0.05% 4,117,294
2015-10-14 2015-10-12 26.879 161,880 -2,027 0.05% 4,351,132
2015-10-12 2015-10-08 25.872 163,907 +338 0.05% 4,240,648
2015-10-09 2015-10-07 26.583 163,569 -3,378 0.05% 4,348,111
2015-10-08 2015-10-06 24.777 166,947 -7,094 0.05% 4,136,446
2015-10-06 2015-10-02 23.889 174,041 -4,730 0.05% 4,157,654
2015-10-05 2015-09-30 21.284 178,771 +3,378 0.05% 3,804,952
2015-10-02 2015-09-29 21.077 175,393 +1,352 0.05% 3,696,711
2015-09-30 2015-09-25 23.267 174,041 +337 0.05% 4,049,462
2015-09-25 2015-09-23 22.971 173,704 -3,378 0.05% 3,990,201
2015-09-24 2015-09-22 23.386 177,082 -1,689 0.05% 4,141,186
2015-09-23 2015-09-21 23.475 178,771 +11,486 0.05% 4,196,561
2015-09-22 2015-09-18 25.644 167,285 +1,013 0.05% 4,289,912
2015-09-21 2015-09-17 25.644 166,272 -10,960 0.05% 4,263,934
2015-09-18 2015-09-16 25.614 177,232 +6,661 0.05% 4,539,674
2015-09-17 2015-09-15 25.104 170,571 +12,987 0.05% 4,281,983
2015-09-14 2015-09-10 26.095 157,584 -5,994 0.05% 4,112,116
2015-09-11 2015-09-09 25.764 163,578 -20,980 0.05% 4,214,496
2015-09-10 2015-09-08 24.713 184,558 +4,329 0.06% 4,561,065
2015-09-09 2015-09-07 23.723 180,229 -999 0.06% 4,275,484
2015-09-04 2015-09-01 24.053 181,228 -3,996 0.06% 4,359,045
2015-09-02 2015-08-31 25.044 185,224 -1,332 0.06% 4,638,706
2015-09-01 2015-08-28 25.194 186,556 -1,665 0.06% 4,700,074
2015-08-31 2015-08-27 24.443 188,221 +23,644 0.06% 4,600,722
2015-08-27 2015-08-25 25.494 164,577 +999 0.05% 4,195,757
2015-08-26 2015-08-24 26.425 163,578 -999 0.05% 4,322,560
2015-08-25 2015-08-21 29.008 164,577 -19,981 0.05% 4,773,971
2015-08-21 2015-08-19 32.371 184,558 -8,325 0.06% 5,974,274
2015-08-20 2015-08-18 32.371 192,883 +89,115 0.06% 6,243,760
2015-08-14 2015-08-12 32.611 103,768 +8,325 0.06% 3,383,972
2015-08-13 2015-08-11 34.112 95,443 -11,322 0.06% 3,255,787
2015-08-12 2015-08-10 33.272 106,765 +12,987 0.07% 3,552,239
2015-08-07 2015-08-05 34.713 93,778 -4,995 0.06% 3,255,310
2015-08-05 2015-08-03 33.392 98,773 +10,324 0.06% 3,298,197
2015-08-04 2015-07-31 34.953 88,449 -6,661 0.05% 3,091,572
2015-07-29 2015-07-27 32.130 95,110 -1,332 0.06% 3,055,930
2015-07-22 2015-07-20 32.671 96,442 +4,996 0.06% 3,150,856
2015-07-21 2015-07-17 32.911 91,446 +3,663 0.06% 3,009,600
2015-07-20 2015-07-16 33.872 87,783 -1,332 0.05% 2,973,398
2015-07-17 2015-07-15 131.176 89,115 +4,995 0.06% 11,689,718
2015-07-16 2015-07-14 149.655 84,120 +42,099 0.05% 12,589,009
2015-07-14 2015-07-10 144.505 42,021 -1,320 0.05% 6,072,256
2015-07-13 2015-07-09 139.658 43,341 -495 0.05% 6,052,924
2015-07-09 2015-07-07 136.326 43,836 +6,272 0.05% 5,975,975
2015-07-08 2015-07-06 148.444 37,564 -2,971 0.05% 5,576,135
2015-07-07 2015-07-03 156.017 40,535 -3,466 0.05% 6,324,158
2015-06-26 2015-06-24 153.291 44,001 -495 0.05% 6,744,945
2015-06-25 2015-06-23 150.867 44,496 -330 0.06% 6,712,985
2015-06-24 2015-06-22 147.838 44,826 -331 0.06% 6,626,972
2015-06-23 2015-06-19 146.020 45,157 +496 0.06% 6,593,826
2015-06-22 2015-06-18 145.414 44,661 +1,320 0.06% 6,494,340
2015-06-19 2015-06-17 147.535 43,341 +330 0.05% 6,394,303
2015-06-18 2015-06-16 145.717 43,011 +825 0.05% 6,267,437
2015-06-17 2015-06-15 151.776 42,186 -165 0.05% 6,402,822
2015-06-16 2015-06-12 153.897 42,351 +330 0.05% 6,517,675
2015-06-15 2015-06-11 151.473 42,021 +165 0.05% 6,365,049
2015-06-11 2015-06-09 150.867 41,856 +496 0.05% 6,314,695
2015-06-10 2015-06-08 156.623 41,360 +8,087 0.05% 6,477,932
2015-06-09 2015-06-05 166.317 33,273 +2,145 0.04% 5,533,879
2015-06-08 2015-06-04 169.044 31,128 +4,952 0.04% 5,261,999
2015-06-05 2015-06-03 175.709 26,176 +3,301 0.03% 4,599,352
2015-06-03 2015-06-01 180.253 22,875 -1,651 0.03% 4,123,285
2015-06-02 2015-05-29 175.406 24,526 -1,650 0.03% 4,302,002
2015-06-01 2015-05-28 174.497 26,176 +2,971 0.03% 4,567,632
2015-05-29 2015-05-27 176.618 23,205 -165 0.03% 4,098,411
2015-05-28 2015-05-26 178.738 23,370 +165 0.03% 4,177,111
2015-05-27 2015-05-22 177.223 23,205 -1,816 0.03% 4,112,470
2015-05-26 2015-05-21 176.012 25,021 +1,651 0.03% 4,403,988
2015-05-22 2015-05-20 176.012 23,370 -331 0.03% 4,113,393
2015-05-21 2015-05-19 175.709 23,701 +331 0.03% 4,164,473
2015-05-20 2015-05-18 174.194 23,370 +495 0.03% 4,070,914
2015-05-19 2015-05-15 176.618 22,875 +495 0.03% 4,040,127
2015-05-18 2015-05-14 175.406 22,380 +330 0.03% 3,925,581
2015-05-15 2015-05-13 177.223 22,050 +1,815 0.03% 3,907,777
2015-05-13 2015-05-11 179.950 20,235 +2,641 0.03% 3,641,288
2015-05-12 2015-05-08 181.768 17,594 -330 0.02% 3,198,020
2015-05-08 2015-05-06 179.950 17,924 -330 0.02% 3,225,423
2015-05-07 2015-05-05 182.676 18,254 +1,155 0.02% 3,334,577
2015-05-05 2015-04-30 186.918 17,099 +991 0.02% 3,196,106
2015-05-04 2015-04-29 192.977 16,108 +165 0.02% 3,108,468
2015-04-30 2015-04-28 199.944 15,943 +4,456 0.02% 3,187,714
2015-04-29 2015-04-27 205.700 11,487 +330 0.01% 2,362,880
2015-04-28 2015-04-24 209.033 11,157 +1,980 0.01% 2,332,179
2015-04-24 2015-04-22 204.792 9,177 -330 0.01% 1,879,372
2015-04-20 2015-04-16 201.762 9,507 +330 0.01% 1,918,152
2015-04-16 2015-04-14 206.003 9,177 -165 0.01% 1,890,493
2015-04-15 2015-04-13 217.818 9,342 -330 0.01% 2,034,858
2015-04-10 2015-04-08 192.977 9,672 +330 0.01% 1,866,470
2015-04-09 2015-04-02 183.888 9,342 -330 0.01% 1,717,884
2015-04-08 2015-04-01 180.556 9,672 +330 0.01% 1,746,336
2015-04-02 2015-03-31 181.162 9,342 -495 0.01% 1,692,413
2015-04-01 2015-03-30 179.041 9,837 -330 0.01% 1,761,228
2015-03-31 2015-03-27 166.923 10,167 +495 0.01% 1,697,109
2015-03-24 2015-03-20 173.285 9,672 -165 0.01% 1,676,014
2015-03-23 2015-03-19 176.315 9,837 -495 0.01% 1,734,407
2015-03-20 2015-03-18 173.285 10,332 +660 0.01% 1,790,382
2015-03-17 2015-03-13 171.770 9,672 -330 0.01% 1,661,364
2015-03-13 2015-03-11 171.165 10,002 +330 0.01% 1,711,988
2015-03-12 2015-03-10 171.165 9,672 +330 0.01% 1,655,503
2015-03-06 2015-03-04 181.465 9,342 -2,343 0.01% 1,695,243
2015-03-05 2015-03-03 185.100 11,685 +2,343 0.01% 2,162,894
2015-01-26 2015-01-22 193.280 9,342 -198 0.01% 1,805,618
2015-01-14 2015-01-12 193.583 9,540 -660 0.01% 1,846,777
2014-12-30 2014-12-24 200.853 10,200 -165 0.01% 2,048,703
2014-12-23 2014-12-19 199.641 10,365 -165 0.01% 2,069,284
2014-12-15 2014-12-11 194.188 10,530 +660 0.01% 2,044,804
2014-12-11 2014-12-09 196.915 9,870 -495 0.01% 1,943,551
2014-12-10 2014-12-08 190.553 10,365 -495 0.01% 1,975,083
2014-11-12 2014-11-10 180.859 10,860 -330 0.01% 1,964,127
2014-11-05 2014-11-03 178.435 11,190 -1,651 0.01% 1,996,690
2014-11-04 2014-10-31 180.253 12,841 +331 0.02% 2,314,628
2014-10-31 2014-10-29 179.647 12,510 -2,311 0.02% 2,247,384
2014-10-24 2014-10-22 172.982 14,821 -165 0.02% 2,563,769
2014-10-21 2014-10-17 168.741 14,986 +495 0.02% 2,528,752
2014-10-15 2014-10-13 169.044 14,491 +1,155 0.02% 2,449,615
2014-10-14 2014-10-10 172.376 13,336 -165 0.02% 2,298,811
2014-10-09 2014-10-07 172.982 13,501 -495 0.02% 2,335,433
2014-10-06 2014-09-30 169.953 13,996 +165 0.02% 2,378,659
2014-10-03 2014-09-29 170.862 13,831 +165 0.02% 2,363,187
2014-09-29 2014-09-25 174.655 13,666 +60 0.02% 2,386,831
2014-09-26 2014-09-24 175.567 13,606 +164 0.02% 2,388,771
2014-09-25 2014-09-23 172.525 13,442 +165 0.02% 2,319,077
2014-09-24 2014-09-22 171.916 13,277 -165 0.02% 2,282,531
2014-09-23 2014-09-19 174.046 13,442 +165 0.02% 2,339,528
2014-09-15 2014-09-11 177.393 13,277 +2,793 0.02% 2,355,249
2014-09-04 2014-09-02 189.564 10,484 +164 0.01% 1,987,391
2014-09-03 2014-09-01 189.868 10,320 +165 0.01% 1,959,443
2014-09-02 2014-08-29 191.086 10,155 +164 0.01% 1,940,474
2014-09-01 2014-08-28 193.520 9,991 -164 0.01% 1,933,456
2014-08-04 2014-07-31 206.908 10,155 -631 0.01% 2,101,150
2014-07-31 2014-07-29 210.802 10,786 -165 0.01% 2,273,714
2014-07-30 2014-07-28 211.108 10,951 +60 0.01% 2,311,847
2014-07-28 2014-07-24 206.213 10,891 -163 0.01% 2,245,866
2014-07-25 2014-07-23 202.236 11,054 -163 0.01% 2,235,513
2014-06-30 2014-06-26 185.408 11,217 -164 0.01% 2,079,723
2014-06-27 2014-06-25 183.266 11,381 -163 0.01% 2,085,756
2014-06-17 2014-06-13 190.303 11,544 -66 0.01% 2,196,863
2014-06-12 2014-06-10 177.147 11,610 +327 0.01% 2,056,681
2014-06-10 2014-06-06 175.924 11,283 -163 0.01% 1,984,946
2014-06-06 2014-06-04 176.230 11,446 -164 0.01% 2,017,123
2014-05-30 2014-05-28 174.394 11,610 -163 0.01% 2,024,712
2014-05-29 2014-05-27 165.521 11,773 -163 0.01% 1,948,681
2014-05-21 2014-05-19 164.603 11,936 +163 0.02% 1,964,705
2014-04-25 2014-04-23 167.969 11,773 +327 0.01% 1,977,496
2014-04-10 2014-04-08 180.819 11,446 -3,269 0.01% 2,069,653
2014-04-09 2014-04-07 173.476 14,715 +3,269 0.02% 2,552,699
2014-04-07 2014-04-03 186.326 11,446 -327 0.01% 2,132,688
2014-03-18 2014-03-14 164.909 11,773 -817 0.01% 1,941,477
2014-03-12 2014-03-10 163.685 12,590 +163 0.02% 2,060,800
2014-03-04 2014-02-28 179.289 12,427 +327 0.02% 2,228,025
2014-02-12 2014-02-10 181.125 12,100 +327 0.02% 2,191,610
2014-02-07 2014-02-05 174.700 11,773 +163 0.01% 2,056,740
2014-02-04 2014-01-28 179.901 11,610 -490 0.01% 2,088,651
2014-01-29 2014-01-27 179.289 12,100 -1,634 0.02% 2,169,398
2014-01-24 2014-01-22 183.266 13,734 +163 0.02% 2,516,982
2014-01-22 2014-01-20 176.230 13,571 -163 0.02% 2,391,611
2014-01-21 2014-01-17 178.983 13,734 -164 0.02% 2,458,154
2014-01-20 2014-01-16 176.535 13,898 +164 0.02% 2,453,490
2014-01-15 2014-01-13 174.394 13,734 +327 0.02% 2,395,125
2014-01-14 2014-01-10 174.088 13,407 +163 0.02% 2,333,996
2014-01-02 2013-12-27 192.445 13,244 +1,634 0.02% 2,548,743
2013-12-23 2013-12-19 194.587 11,610 +164 0.01% 2,259,153
2013-12-02 2013-11-28 210.496 11,446 -164 0.01% 2,409,342
2013-11-22 2013-11-20 211.720 11,610 -326 0.01% 2,458,072
2013-11-20 2013-11-18 205.907 11,936 -1,471 0.02% 2,457,707
2013-11-19 2013-11-15 197.034 13,407 -817 0.02% 2,641,640
2013-11-15 2013-11-13 181.737 14,224 +163 0.02% 2,585,023
2013-11-04 2013-10-31 189.997 14,061 +1,471 0.02% 2,671,555
2013-10-24 2013-10-22 199.788 12,590 +163 0.02% 2,515,331
2013-10-21 2013-10-17 189.386 12,427 -163 0.02% 2,353,494
2013-10-11 2013-10-09 184.796 12,590 +327 0.02% 2,326,585
2013-10-07 2013-10-03 188.468 12,263 -164 0.02% 2,311,179
2013-09-30 2013-09-26 188.162 12,427 -327 0.02% 2,338,286
2013-09-25 2013-09-23 189.997 12,754 -326 0.02% 2,423,228
2013-09-23 2013-09-18 187.856 13,080 -164 0.02% 2,457,154
2013-09-18 2013-09-16 191.702 13,244 +380 0.02% 2,538,895
2013-09-17 2013-09-13 191.394 12,864 -163 0.02% 2,462,097
2013-09-16 2013-09-12 194.774 13,027 -325 0.02% 2,537,317
2013-09-13 2013-09-11 199.075 13,352 -326 0.02% 2,658,045
2013-09-12 2013-09-10 198.153 13,678 +326 0.02% 2,710,337
2013-09-06 2013-09-04 190.165 13,352 -1,302 0.02% 2,539,089
2013-09-05 2013-09-03 187.401 14,654 -977 0.02% 2,746,167
2013-08-30 2013-08-28 172.654 15,631 -163 0.02% 2,698,759
2013-08-27 2013-08-23 173.269 15,794 -162 0.02% 2,736,606
2013-08-20 2013-08-16 180.027 15,956 +813 0.02% 2,872,517
2013-08-19 2013-08-15 184.636 15,143 -3,092 0.02% 2,795,937
2013-08-16 2013-08-13 181.871 18,235 -976 0.02% 3,316,412
2013-08-15 2013-08-12 175.726 19,211 -489 0.02% 3,375,880
2013-08-13 2013-08-09 168.660 19,700 -162 0.02% 3,322,612
2013-08-12 2013-08-08 165.896 19,862 -163 0.03% 3,295,018
2013-08-09 2013-08-07 161.902 20,025 +1,627 0.03% 3,242,083
2013-08-06 2013-08-02 165.281 18,398 -1,953 0.02% 3,040,842
2013-08-02 2013-07-31 157.908 20,351 -325 0.03% 3,213,586
2013-07-29 2013-07-25 153.300 20,676 +163 0.03% 3,169,626
2013-07-26 2013-07-24 161.549 20,513 -163 0.03% 3,313,851
2013-07-25 2013-07-23 156.578 20,676 -2,023 0.03% 3,237,409
2013-07-24 2013-07-22 146.947 22,699 +161 0.03% 3,335,557
2013-07-23 2013-07-19 146.326 22,538 -161 0.03% 3,297,894
2013-07-22 2013-07-18 147.569 22,699 +1,287 0.03% 3,349,660
2013-07-19 2013-07-17 149.433 21,412 -161 0.03% 3,199,652
2013-07-15 2013-07-11 150.365 21,573 -2,897 0.03% 3,243,817
2013-07-09 2013-07-05 143.219 24,470 -322 0.03% 3,504,575
2013-07-05 2013-07-03 141.045 24,792 +161 0.03% 3,496,776
2013-07-04 2013-07-02 145.705 24,631 +644 0.03% 3,588,850
2013-07-03 2013-06-28 142.287 23,987 +483 0.03% 3,413,044
2013-06-28 2013-06-26 150.365 23,504 -483 0.03% 3,534,171
2013-06-27 2013-06-25 147.879 23,987 +1,288 0.03% 3,547,181
2013-06-26 2013-06-24 148.811 22,699 +322 0.03% 3,377,868
2013-06-24 2013-06-20 155.025 22,377 +161 0.03% 3,468,988
2013-06-18 2013-06-14 155.646 22,216 +482 0.03% 3,457,833
2013-06-14 2013-06-11 158.442 21,734 +2,093 0.03% 3,443,581
2013-06-11 2013-06-07 167.141 19,641 -1,610 0.03% 3,282,814
2013-06-10 2013-06-06 164.966 21,251 +1,610 0.03% 3,505,697
2013-06-04 2013-05-31 178.325 19,641 +322 0.03% 3,502,482
2013-05-31 2013-05-29 185.781 19,319 +160 0.02% 3,589,106
2013-05-30 2013-05-28 189.509 19,159 -321 0.02% 3,630,807
2013-05-29 2013-05-27 183.606 19,480 -161 0.02% 3,576,654
2013-05-28 2013-05-24 178.325 19,641 +161 0.03% 3,502,482
2013-05-27 2013-05-23 184.228 19,480 +643 0.02% 3,588,757
2013-05-24 2013-05-22 192.305 18,837 -965 0.02% 3,622,454
2013-05-23 2013-05-21 190.131 19,802 -322 0.03% 3,764,965
2013-05-14 2013-05-10 188.267 20,124 -966 0.03% 3,788,675
2013-05-13 2013-05-09 186.092 21,090 -1,287 0.03% 3,924,676
2013-05-08 2013-05-06 180.189 22,377 -161 0.03% 4,032,091
2013-05-07 2013-05-03 172.112 22,538 -483 0.03% 3,879,052
2013-05-02 2013-04-29 165.277 23,021 +322 0.03% 3,804,839
2013-04-30 2013-04-26 175.529 22,699 +161 0.03% 3,984,333
2013-04-29 2013-04-25 170.869 22,538 +804 0.03% 3,851,044
2013-04-26 2013-04-24 173.976 21,734 +322 0.03% 3,781,187
2013-04-24 2013-04-22 177.704 21,412 -1,126 0.03% 3,804,992
2013-04-23 2013-04-19 167.762 22,538 -2,414 0.03% 3,781,025
2013-04-22 2013-04-18 165.588 24,952 +1,609 0.03% 4,131,740
2013-04-19 2013-04-17 168.073 23,343 -644 0.03% 3,923,326
2013-04-18 2013-04-16 163.724 23,987 -965 0.03% 3,927,236
2013-04-16 2013-04-12 174.286 24,952 -805 0.03% 4,348,792
2013-04-11 2013-04-09 162.792 25,757 -161 0.03% 4,193,021
2013-04-09 2013-04-05 153.471 25,918 -161 0.03% 3,977,671
2013-04-08 2013-04-03 155.646 26,079 +161 0.03% 4,059,094
2013-04-03 2013-03-28 160.617 25,918 -161 0.03% 4,162,866
2013-04-02 2013-03-27 161.859 26,079 +161 0.03% 4,221,134
2013-03-25 2013-03-21 164.345 25,918 -322 0.03% 4,259,490
2013-03-20 2013-03-18 151.918 26,240 +322 0.03% 3,986,329
2013-03-19 2013-03-15 155.335 25,918 +322 0.03% 4,025,983
2013-03-15 2013-03-13 155.025 25,596 +1,126 0.03% 3,968,013
2013-03-13 2013-03-11 172.422 24,470 +161 0.03% 4,219,174
2013-03-12 2013-03-08 176.772 24,309 -322 0.03% 4,297,143
2013-03-11 2013-03-07 171.801 24,631 +966 0.03% 4,231,629
2013-03-08 2013-03-06 177.704 23,665 +805 0.03% 4,205,358
2013-03-07 2013-03-05 176.461 22,860 +322 0.03% 4,033,899
2013-03-04 2013-02-28 182.674 22,538 +1,931 0.03% 4,117,116
2013-02-27 2013-02-25 182.364 20,607 +644 0.03% 3,757,970
2013-02-26 2013-02-22 187.024 19,963 +644 0.03% 3,733,557
2013-02-25 2013-02-21 189.820 19,319 +1,126 0.02% 3,667,130
2013-02-21 2013-02-19 188.267 18,193 +644 0.02% 3,425,133
2013-02-20 2013-02-18 193.237 17,549 -161 0.02% 3,391,120
2013-02-19 2013-02-15 197.276 17,710 +966 0.02% 3,493,757
2013-02-18 2013-02-14 197.276 16,744 +161 0.02% 3,303,189
2013-02-15 2013-02-08 200.072 16,583 +1,770 0.02% 3,317,794
2013-02-14 2013-02-07 205.664 14,813 -161 0.02% 3,046,502
2013-02-08 2013-02-06 208.771 14,974 -2,092 0.02% 3,126,134
2013-02-07 2013-02-05 205.975 17,066 -966 0.02% 3,515,165
2013-02-06 2013-02-04 202.868 18,032 -1,609 0.02% 3,658,116
2013-02-04 2013-01-31 198.829 19,641 +1,609 0.03% 3,905,207
2013-01-29 2013-01-25 194.169 18,032 +483 0.02% 3,501,260
2013-01-28 2013-01-24 196.965 17,549 +161 0.02% 3,456,544
2013-01-25 2013-01-23 199.761 17,388 +2,189 0.02% 3,473,450
2013-01-22 2013-01-18 210.324 15,199 +643 0.02% 3,196,717
2013-01-18 2013-01-16 213.431 14,556 +1,610 0.02% 3,106,699
2013-01-17 2013-01-15 217.470 12,946 +161 0.02% 2,815,361
2013-01-16 2013-01-14 219.955 12,785 +483 0.02% 2,812,124
2013-01-15 2013-01-11 222.751 12,302 -1,288 0.02% 2,740,282
2013-01-14 2013-01-10 222.440 13,590 -161 0.02% 3,022,964
2013-01-11 2013-01-09 217.780 13,751 +322 0.02% 2,994,696
2013-01-10 2013-01-08 215.295 13,429 +1,609 0.02% 2,891,195
2013-01-09 2013-01-07 221.508 11,820 +1,771 0.02% 2,618,228
2013-01-08 2013-01-04 222.440 10,049 -322 0.01% 2,235,303
2013-01-07 2013-01-03 224.304 10,371 +1,126 0.01% 2,326,260
2013-01-04 2013-01-02 234.246 9,245 -3,444 0.01% 2,165,602
2013-01-03 2012-12-31 213.742 12,689 +1,288 0.02% 2,712,166
2013-01-02 2012-12-27 213.120 11,401 +644 0.01% 2,429,783
2012-12-28 2012-12-24 214.363 10,757 -483 0.01% 2,305,901
2012-12-27 2012-12-20 213.431 11,240 -322 0.01% 2,398,963
2012-12-21 2012-12-19 211.567 11,562 +322 0.01% 2,446,136
2012-12-17 2012-12-13 205.975 11,240 -322 0.01% 2,315,156
2012-12-14 2012-12-12 209.703 11,562 -676 0.01% 2,424,584
2012-12-13 2012-12-11 202.557 12,238 -161 0.02% 2,478,897
2012-12-12 2012-12-10 202.868 12,399 +322 0.02% 2,515,361
2012-12-11 2012-12-07 204.421 12,077 -161 0.02% 2,468,797
2012-12-10 2012-12-06 193.548 12,238 -161 0.02% 2,368,639
2012-12-07 2012-12-05 192.616 12,399 -257 0.02% 2,388,245
2012-12-06 2012-12-04 184.538 12,656 -322 0.02% 2,335,519
2012-12-04 2012-11-30 181.121 12,978 -644 0.02% 2,350,589
2012-11-30 2012-11-28 171.801 13,622 +322 0.02% 2,340,273
2012-11-29 2012-11-27 175.218 13,300 +322 0.02% 2,330,404
2012-11-26 2012-11-22 183.296 12,978 -1,288 0.02% 2,378,813
2012-11-22 2012-11-20 178.325 14,266 -805 0.02% 2,543,985
2012-11-16 2012-11-14 168.694 15,071 +161 0.02% 2,542,391
2012-11-15 2012-11-13 171.180 14,910 -1,963 0.02% 2,552,288
2012-11-14 2012-11-12 177.082 16,873 +161 0.02% 2,987,911
2012-11-13 2012-11-09 180.189 16,712 -322 0.02% 3,011,320
2012-11-08 2012-11-06 187.645 17,034 +483 0.02% 3,196,348
2012-11-07 2012-11-05 190.131 16,551 +322 0.02% 3,146,850
2012-11-06 2012-11-02 187.334 16,229 -354 0.02% 3,040,252
2012-11-02 2012-10-31 170.558 16,583 -161 0.02% 2,828,368
2012-11-01 2012-10-30 167.141 16,744 -322 0.02% 2,798,607
2012-10-31 2012-10-29 170.558 17,066 -322 0.02% 2,910,747
2012-10-29 2012-10-25 171.180 17,388 +1,609 0.02% 2,976,471
2012-10-26 2012-10-24 177.082 15,779 +322 0.02% 2,794,183
2012-10-25 2012-10-22 183.296 15,457 -161 0.02% 2,833,203
2012-10-24 2012-10-19 180.189 15,618 +644 0.02% 2,814,193
2012-10-22 2012-10-18 181.121 14,974 -1,191 0.02% 2,712,107
2012-10-19 2012-10-17 164.966 16,165 -2,092 0.02% 2,666,679
2012-10-17 2012-10-15 164.345 18,257 +483 0.02% 3,000,444
2012-10-15 2012-10-11 159.374 17,774 -387 0.02% 2,832,716
2012-10-12 2012-10-10 152.539 18,161 -418 0.02% 2,770,267
2012-10-11 2012-10-09 150.986 18,579 -1,384 0.02% 2,805,169
2012-10-10 2012-10-08 147.258 19,963 -161 0.03% 2,939,711
2012-10-09 2012-10-05 150.365 20,124 -161 0.03% 3,025,939
2012-10-08 2012-10-04 147.258 20,285 -161 0.03% 2,987,128
2012-10-05 2012-10-03 145.394 20,446 +161 0.03% 2,972,724
2012-10-03 2012-09-27 145.394 20,285 -644 0.03% 2,949,316
2012-09-28 2012-09-26 143.530 20,929 +644 0.03% 3,003,938
2012-09-27 2012-09-25 148.811 20,285 +322 0.03% 3,018,638
2012-09-26 2012-09-24 150.675 19,963 -1,481 0.03% 3,007,932
2012-09-25 2012-09-21 146.015 21,444 -161 0.03% 3,131,152
2012-09-24 2012-09-20 144.462 21,605 +1,288 0.03% 3,121,100
2012-09-21 2012-09-19 150.054 20,317 -322 0.03% 3,048,647
2012-09-20 2012-09-18 146.015 20,639 +644 0.03% 3,013,609
2012-09-19 2012-09-17 152.850 19,995 -644 0.03% 3,056,236
2012-09-18 2012-09-14 151.129 20,639 -966 0.03% 3,119,153
2012-09-17 2012-09-13 145.196 21,605 +1,070 0.03% 3,136,966
2012-09-14 2012-09-12 150.192 20,535 -640 0.03% 3,084,199
2012-09-12 2012-09-10 149.256 21,175 -641 0.03% 3,160,486
2012-09-11 2012-09-07 142.386 21,816 -2,850 0.03% 3,106,294
2012-09-10 2012-09-06 130.833 24,666 -160 0.03% 3,227,122
2012-09-07 2012-09-05 129.272 24,826 -160 0.03% 3,209,296
2012-08-30 2012-08-28 132.082 24,986 +1,601 0.03% 3,300,196
2012-08-29 2012-08-27 133.643 23,385 +480 0.03% 3,125,243
2012-08-22 2012-08-20 142.074 22,905 -320 0.03% 3,254,201
2012-08-17 2012-08-15 138.327 23,225 +4,138 0.03% 3,212,640
2012-08-09 2012-08-07 138.015 19,087 -1,602 0.03% 2,634,284
2012-08-07 2012-08-03 125.837 20,689 -160 0.03% 2,603,438
2012-08-06 2012-08-02 128.023 20,849 +160 0.03% 2,669,142
2012-08-03 2012-08-01 186.401 20,689 -480 0.03% 3,856,459
2012-08-02 2012-07-31 177.364 21,169 +3,749 0.03% 3,754,614
2012-08-01 2012-07-30 178.870 17,420 -133 0.03% 3,115,916
2012-07-31 2012-07-27 170.209 17,553 -664 0.03% 2,987,678
2012-07-23 2012-07-19 178.870 18,217 +664 0.03% 3,258,476
2012-07-19 2012-07-17 193.933 17,553 +398 0.03% 3,404,102
2012-07-18 2012-07-16 199.958 17,155 -10,622 0.03% 3,430,278
2012-07-17 2012-07-13 201.464 27,777 +5,311 0.05% 5,596,070
2012-07-13 2012-07-11 199.205 22,466 +5,311 0.04% 4,475,334
2012-07-12 2012-07-10 198.075 17,155 +664 0.03% 3,397,977
2012-07-11 2012-07-09 205.606 16,491 +398 0.03% 3,390,655
2012-07-10 2012-07-06 213.138 16,093 +531 0.03% 3,430,026
2012-07-09 2012-07-05 218.410 15,562 +2,125 0.03% 3,398,893
2012-07-06 2012-07-04 226.694 13,437 +1,195 0.02% 3,046,091
2012-07-05 2012-07-03 232.343 12,242 +398 0.02% 2,844,340
2012-07-04 2012-06-29 230.083 11,844 +399 0.02% 2,725,107
2012-07-03 2012-06-28 226.694 11,445 +1,593 0.02% 2,594,516
2012-06-28 2012-06-26 242.510 9,852 -664 0.02% 2,389,210
2012-06-27 2012-06-25 237.615 10,516 +398 0.02% 2,498,757
2012-06-26 2012-06-22 238.744 10,118 +797 0.02% 2,415,616
2012-06-25 2012-06-21 246.276 9,321 +133 0.02% 2,295,537
2012-06-22 2012-06-20 252.677 9,188 -531 0.02% 2,321,601
2012-06-20 2012-06-18 247.029 9,719 +531 0.02% 2,400,874
2012-06-19 2012-06-15 249.288 9,188 -266 0.02% 2,290,462
2012-06-18 2012-06-14 244.393 9,454 +266 0.02% 2,310,491
2012-06-15 2012-06-13 256.820 9,188 -1,195 0.02% 2,359,660
2012-06-12 2012-06-08 234.226 10,383 -266 0.02% 2,431,965
2012-06-11 2012-06-07 231.966 10,649 +531 0.02% 2,470,208
2012-06-06 2012-06-04 243.640 10,118 +399 0.02% 2,465,148
2012-05-31 2012-05-29 256.067 9,719 -531 0.02% 2,488,711
2012-05-28 2012-05-24 238.368 10,250 +265 0.02% 2,443,271
2012-05-22 2012-05-18 234.602 9,985 +664 0.02% 2,342,503
2012-05-17 2012-05-15 253.431 9,321 -664 0.02% 2,362,227
2012-05-16 2012-05-14 250.795 9,985 +398 0.02% 2,504,185
2012-05-15 2012-05-11 255.690 9,587 +266 0.02% 2,451,300
2012-05-11 2012-05-09 265.104 9,321 -133 0.02% 2,471,037
2012-05-09 2012-05-07 269.623 9,454 -133 0.02% 2,549,017
2012-04-30 2012-04-26 271.506 9,587 +133 0.02% 2,602,927
2012-04-27 2012-04-25 274.142 9,454 +133 0.02% 2,591,737
2012-04-25 2012-04-23 274.895 9,321 -133 0.02% 2,562,297
2012-04-18 2012-04-16 275.272 9,454 +133 0.02% 2,602,418
2012-04-17 2012-04-13 283.933 9,321 +133 0.02% 2,646,536
2012-04-11 2012-04-05 287.698 9,188 -266 0.02% 2,643,373
2012-04-10 2012-04-03 283.180 9,454 -133 0.02% 2,677,179
2012-04-02 2012-03-29 270.753 9,587 +133 0.02% 2,595,707
2012-03-30 2012-03-28 273.765 9,454 +531 0.02% 2,588,177
2012-03-29 2012-03-27 282.803 8,923 -132 0.02% 2,523,451
2012-03-27 2012-03-23 273.012 9,055 +398 0.02% 2,472,125
2012-03-26 2012-03-22 276.025 8,657 -133 0.02% 2,389,546
2012-03-23 2012-03-21 280.167 8,790 +133 0.02% 2,462,668
2012-03-22 2012-03-20 277.908 8,657 -133 0.02% 2,405,846
2012-03-20 2012-03-16 287.322 8,790 +531 0.02% 2,525,559
2012-03-19 2012-03-15 288.451 8,259 +133 0.02% 2,382,321
2012-03-16 2012-03-14 291.841 8,126 +133 0.02% 2,371,497
2012-03-15 2012-03-13 297.866 7,993 -133 0.01% 2,380,841
2012-03-12 2012-03-08 292.594 8,126 -133 0.02% 2,377,617
2012-03-09 2012-03-07 284.309 8,259 +797 0.02% 2,348,110
2012-03-08 2012-03-06 294.100 7,462 +133 0.01% 2,194,574
2012-03-07 2012-03-05 309.916 7,329 +664 0.01% 2,271,374
2012-03-06 2012-03-02 320.083 6,665 +796 0.01% 2,133,355
2012-03-05 2012-03-01 316.694 5,869 +133 0.01% 1,858,678
2012-03-02 2012-02-29 322.343 5,736 +133 0.01% 1,848,958
2012-03-01 2012-02-28 327.615 5,603 +133 0.01% 1,835,625
2012-02-29 2012-02-27 341.548 5,470 -664 0.01% 1,868,266
2012-02-28 2012-02-24 337.405 6,134 +664 0.01% 2,069,645
2012-02-22 2012-02-20 341.548 5,470 -399 0.01% 1,868,266
2012-02-15 2012-02-13 315.941 5,869 -133 0.01% 1,854,258
2012-02-10 2012-02-08 332.887 6,002 +133 0.01% 1,997,985
2012-02-09 2012-02-07 327.991 5,869 +133 0.01% 1,924,980
2012-02-08 2012-02-06 323.849 5,736 -929 0.01% 1,857,598
2012-02-06 2012-02-02 315.564 6,665 -532 0.01% 2,103,237
2012-02-03 2012-02-01 309.916 7,197 +532 0.01% 2,230,465
2012-02-02 2012-01-31 312.928 6,665 +132 0.01% 2,085,668
2012-02-01 2012-01-30 316.318 6,533 +133 0.01% 2,066,503
2012-01-31 2012-01-27 329.874 6,400 -265 0.01% 2,111,194
2012-01-30 2012-01-26 321.213 6,665 -1,461 0.01% 2,140,884
2012-01-27 2012-01-20 301.631 8,126 +1,328 0.02% 2,451,057
2012-01-26 2012-01-19 290.334 6,798 +1,062 0.01% 1,973,693
2012-01-12 2012-01-10 289.958 5,736 -266 0.01% 1,663,198
2012-01-09 2012-01-05 282.426 6,002 +266 0.01% 1,695,123
2012-01-04 2011-12-30 287.698 5,736 -266 0.01% 1,650,238
2012-01-03 2011-12-29 283.556 6,002 +266 0.01% 1,701,904
2011-12-23 2011-12-21 297.489 5,736 -266 0.01% 1,706,398
2011-12-08 2011-12-06 279.790 6,002 -132 0.01% 1,679,302
2011-12-05 2011-12-01 286.945 6,134 +265 0.01% 1,760,122
2011-12-02 2011-11-30 262.468 5,869 -3,983 0.01% 1,540,426
2011-12-01 2011-11-29 268.117 9,852 +3,983 0.02% 2,641,487
2011-11-30 2011-11-28 261.715 5,869 -133 0.01% 1,536,006
2011-11-29 2011-11-25 254.560 6,002 +133 0.01% 1,527,871
2011-11-24 2011-11-22 268.117 5,869 -796 0.01% 1,573,577
2011-11-23 2011-11-21 271.506 6,665 +265 0.01% 1,809,587
2011-11-22 2011-11-18 280.167 6,400 +266 0.01% 1,793,069
2011-11-21 2011-11-17 287.322 6,134 +929 0.01% 1,762,432
2011-11-16 2011-11-14 305.021 5,205 -664 0.01% 1,587,632
2011-11-11 2011-11-09 313.682 5,869 +133 0.01% 1,840,997
2011-11-10 2011-11-08 308.033 5,736 +531 0.01% 1,766,878
2011-11-08 2011-11-04 323.849 5,205 +133 0.01% 1,685,634
2011-11-07 2011-11-03 323.472 5,072 -398 0.01% 1,640,652
2011-11-04 2011-11-02 308.033 5,470 -133 0.01% 1,684,941
2011-11-03 2011-11-01 289.958 5,603 -664 0.01% 1,624,633
2011-11-02 2011-10-31 299.372 6,267 +664 0.01% 1,876,164
2011-11-01 2011-10-28 316.318 5,603 -399 0.01% 1,772,327
2011-10-31 2011-10-27 311.422 6,002 -531 0.01% 1,869,156
2011-10-28 2011-10-26 284.686 6,533 -265 0.01% 1,859,852
2011-10-27 2011-10-25 274.895 6,798 -930 0.01% 1,868,736
2011-10-26 2011-10-24 267.740 7,728 -664 0.01% 2,069,096
2011-10-20 2011-10-18 247.406 8,392 +797 0.02% 2,076,227
2011-10-19 2011-10-17 271.882 7,595 +266 0.01% 2,064,947
2011-10-17 2011-10-13 281.673 7,329 +132 0.01% 2,064,383
2011-10-14 2011-10-12 267.364 7,197 -265 0.01% 1,924,216
2011-10-13 2011-10-11 264.728 7,462 +133 0.01% 1,975,398
2011-10-11 2011-10-07 263.975 7,329 +132 0.01% 1,934,669
2011-10-10 2011-10-06 256.443 7,197 -398 0.01% 1,845,622
2011-10-07 2011-10-04 236.108 7,595 +133 0.01% 1,793,244
2011-10-06 2011-10-03 248.535 7,462 +265 0.01% 1,854,570
2011-10-03 2011-09-28 284.309 7,197 -1,726 0.01% 2,046,174
2011-09-27 2011-09-23 266.611 8,923 -132 0.02% 2,378,966
2011-09-20 2011-09-16 277.908 9,055 -133 0.02% 2,516,453
2011-09-19 2011-09-15 270.000 9,188 +133 0.02% 2,480,757
2011-09-16 2011-09-14 271.882 9,055 +265 0.02% 2,461,896
2011-09-06 2011-09-02 297.866 8,790 -398 0.02% 2,618,240
2011-09-02 2011-08-31 292.217 9,188 -266 0.02% 2,684,891
2011-09-01 2011-08-30 278.661 9,454 -265 0.02% 2,634,458
2011-08-23 2011-08-19 259.832 9,719 +132 0.02% 2,525,310
2011-08-22 2011-08-18 270.376 9,587 -132 0.02% 2,592,097
2011-08-18 2011-08-16 275.272 9,719 +132 0.02% 2,675,365
2011-08-16 2011-08-12 265.104 9,587 -265 0.02% 2,541,554
2011-08-15 2011-08-11 261.339 9,852 +133 0.02% 2,574,708
2011-08-10 2011-08-08 278.661 9,719 +132 0.02% 2,708,303
2011-08-09 2011-08-05 281.673 9,587 +266 0.02% 2,700,402
2011-08-08 2011-08-04 296.359 9,321 +266 0.02% 2,762,366
2011-08-05 2011-08-03 304.267 9,055 +531 0.02% 2,755,141
2011-08-04 2011-08-02 313.682 8,524 +265 0.02% 2,673,822
2011-07-25 2011-07-21 319.707 8,259 +133 0.02% 2,640,458
2011-07-18 2011-07-14 331.004 8,126 +133 0.02% 2,689,736
2011-07-15 2011-07-13 330.251 7,993 -797 0.01% 2,639,693
2011-07-14 2011-07-12 332.510 8,790 +133 0.02% 2,922,763
2011-07-11 2011-07-07 359.246 8,657 -133 0.02% 3,109,996
2011-07-08 2011-07-06 360.000 8,790 +1,328 0.02% 3,164,396
2011-07-07 2011-07-05 366.778 7,462 -1,859 0.01% 2,736,896
2011-07-06 2011-07-04 358.870 9,321 +1,461 0.02% 3,345,026
2011-07-04 2011-06-29 338.159 7,860 -1,328 0.01% 2,657,926
2011-06-29 2011-06-27 344.937 9,188 -133 0.02% 3,169,279
2011-06-28 2011-06-24 338.159 9,321 -1,062 0.02% 3,151,976
2011-06-27 2011-06-23 320.836 10,383 -266 0.02% 3,331,244
2011-06-24 2011-06-22 312.928 10,649 -133 0.02% 3,332,375
2011-06-23 2011-06-21 305.397 10,782 -132 0.02% 3,292,791
2011-06-22 2011-06-20 297.866 10,914 +132 0.02% 3,250,906
2011-06-21 2011-06-17 311.799 10,782 -132 0.02% 3,361,814
2011-06-20 2011-06-16 312.928 10,914 +132 0.02% 3,415,301
2011-06-17 2011-06-15 321.213 10,782 +133 0.02% 3,463,318
2011-06-16 2011-06-14 316.318 10,649 -398 0.02% 3,368,466
2011-06-15 2011-06-13 313.682 11,047 -266 0.02% 3,465,241
2011-06-14 2011-06-10 318.577 11,313 -2,124 0.02% 3,604,061
2011-06-13 2011-06-09 311.422 13,437 +797 0.02% 4,184,580
2011-06-09 2011-06-07 302.761 12,640 +929 0.02% 3,826,900
2011-06-08 2011-06-03 315.564 11,711 +133 0.02% 3,695,575
2011-06-07 2011-06-02 311.799 11,578 +531 0.02% 3,610,006
2011-06-03 2011-06-01 325.732 11,047 +1,062 0.02% 3,598,359
2011-06-02 2011-05-31 332.133 9,985 +1,328 0.02% 3,316,352
2011-06-01 2011-05-30 330.627 8,657 +1,859 0.02% 2,862,239
2011-05-31 2011-05-27 350.962 6,798 +531 0.01% 2,385,839
2011-05-30 2011-05-26 346.443 6,267 +133 0.01% 2,171,159
2011-05-27 2011-05-25 344.560 6,134 +531 0.01% 2,113,532
2011-05-25 2011-05-23 349.079 5,603 -133 0.01% 1,955,890
2011-05-24 2011-05-20 361.129 5,736 -10,755 0.01% 2,071,437
2011-05-23 2011-05-19 362.635 16,491 +266 0.03% 5,980,222
2011-05-19 2011-05-17 361.506 16,225 +5,311 0.03% 5,865,432
2011-05-18 2011-05-16 363.389 10,914 +132 0.02% 3,966,024
2011-05-17 2011-05-13 360.000 10,782 +5,577 0.02% 3,881,515
2011-05-11 2011-05-06 368.661 5,205 +133 0.01% 1,918,878
2011-05-09 2011-05-05 369.414 5,072 +398 0.01% 1,873,666
2011-05-06 2011-05-04 376.945 4,674 -9,029 0.01% 1,761,841
2011-05-05 2011-05-03 385.983 13,703 +3,054 0.03% 5,289,122
2011-05-04 2011-04-29 399.163 10,649 +1,461 0.02% 4,250,683
2011-04-29 2011-04-27 403.305 9,188 +133 0.02% 3,705,565
2011-04-28 2011-04-26 405.941 9,055 +531 0.02% 3,675,795
2011-04-27 2011-04-21 424.769 8,524 -133 0.02% 3,620,734
2011-04-19 2011-04-15 413.096 8,657 -5,842 0.02% 3,576,169
2011-04-18 2011-04-14 397.656 14,499 -133 0.03% 5,765,620
2011-04-15 2011-04-13 406.460 14,632 +265 0.03% 5,947,330
2011-04-14 2011-04-12 401.518 14,367 +5,399 0.03% 5,768,603
2011-04-13 2011-04-11 417.107 8,968 -1,447 0.02% 3,740,614
2011-04-12 2011-04-08 412.164 10,415 -1,841 0.02% 4,292,687
2011-04-11 2011-04-07 404.940 12,256 -263 0.02% 4,962,939
2011-04-08 2011-04-06 394.293 12,519 +4,603 0.02% 4,936,158
2011-04-06 2011-04-01 373.761 7,916 -263 0.01% 2,958,693
2011-04-04 2011-03-31 359.313 8,179 +1,972 0.02% 2,938,818
2011-04-01 2011-03-30 364.636 6,207 -3,550 0.01% 2,263,294
2011-03-31 2011-03-29 351.328 9,757 -1,052 0.02% 3,427,906
2011-03-30 2011-03-28 345.244 10,809 +263 0.02% 3,731,745
2011-03-29 2011-03-25 350.567 10,546 -1,447 0.02% 3,697,084
2011-03-28 2011-03-24 356.271 11,993 +2,499 0.02% 4,272,755
2011-03-25 2011-03-23 363.495 9,494 +1,446 0.02% 3,451,022
2011-03-24 2011-03-22 367.297 8,048 +3,156 0.02% 2,956,009
2011-03-23 2011-03-21 358.172 4,892 +263 0.01% 1,752,177
2011-03-22 2011-03-18 355.891 4,629 +263 0.01% 1,647,417
2011-03-17 2011-03-15 373.381 4,366 -263 0.01% 1,630,181
2011-03-16 2011-03-14 375.662 4,629 +2,104 0.01% 1,738,941
2011-03-15 2011-03-11 376.423 2,525 +263 0.00% 950,467
2011-03-14 2011-03-10 382.887 2,262 +132 0.00% 866,089
2011-03-11 2011-03-09 388.210 2,130 +131 0.00% 826,887
2011-03-10 2011-03-08 392.392 1,999 +132 0.00% 784,392
2011-03-08 2011-03-04 400.377 1,867 -2,630 0.00% 747,504
2011-03-03 2011-03-01 411.023 4,497 -132 0.01% 1,848,371
2011-03-01 2011-02-25 384.027 4,629 +2,630 0.01% 1,777,662
2011-02-28 2011-02-24 387.449 1,999 +395 0.00% 774,511
2011-02-22 2011-02-18 423.951 1,604 -132 0.00% 680,017
2011-02-18 2011-02-16 418.247 1,736 -263 0.00% 726,078
2011-02-17 2011-02-15 414.445 1,999 -1,315 0.00% 828,476
2011-02-16 2011-02-14 399.236 3,314 +395 0.01% 1,323,069
2011-02-10 2011-02-08 387.829 2,919 +131 0.01% 1,132,074
2011-02-09 2011-02-07 388.970 2,788 +263 0.01% 1,084,449
2011-01-31 2011-01-27 404.559 2,525 -263 0.00% 1,021,512
2011-01-26 2011-01-24 398.096 2,788 -394 0.01% 1,109,890
2011-01-25 2011-01-21 404.940 3,182 -395 0.01% 1,288,518
2011-01-24 2011-01-20 411.023 3,577 -263 0.01% 1,470,230
2011-01-21 2011-01-19 417.107 3,840 -1,052 0.01% 1,601,690
2011-01-19 2011-01-17 377.944 4,892 -657 0.01% 1,848,900
2011-01-18 2011-01-14 380.225 5,549 -1,184 0.01% 2,109,868
2011-01-17 2011-01-13 370.339 6,733 -131 0.01% 2,493,493
2011-01-14 2011-01-12 367.678 6,864 -132 0.01% 2,523,739
2011-01-13 2011-01-11 372.240 6,996 +1,184 0.01% 2,604,193
2011-01-12 2011-01-10 368.058 5,812 -1,052 0.01% 2,139,152
2011-01-10 2011-01-06 359.693 6,864 +131 0.01% 2,468,931
2011-01-07 2011-01-05 362.735 6,733 +2,762 0.01% 2,442,292
2011-01-05 2011-01-03 376.423 3,971 +131 0.01% 1,494,775
2011-01-04 2010-12-31 363.875 3,840 +263 0.01% 1,397,281
2010-12-30 2010-12-28 372.240 3,577 +132 0.01% 1,331,503
2010-12-29 2010-12-24 392.772 3,445 +657 0.01% 1,353,101
2010-12-20 2010-12-16 423.571 2,788 -131 0.01% 1,180,915
2010-12-17 2010-12-15 424.331 2,919 -132 0.01% 1,238,622
2010-12-16 2010-12-14 420.529 3,051 -131 0.01% 1,283,033
2010-12-14 2010-12-10 407.981 3,182 +131 0.01% 1,298,197
2010-12-13 2010-12-09 414.825 3,051 -1,052 0.01% 1,265,632
2010-12-10 2010-12-08 416.727 4,103 +526 0.01% 1,709,829
2010-12-09 2010-12-07 428.514 3,577 +1,315 0.01% 1,532,793
2010-12-07 2010-12-03 436.878 2,262 +395 0.00% 988,219
2010-12-02 2010-11-30 409.883 1,867 +868 0.00% 765,251
2010-11-30 2010-11-26 394.674 999 +131 0.00% 394,279
2010-11-29 2010-11-25 396.575 868 -131 0.00% 344,227
2010-11-23 2010-11-19 363.875 999 -263 0.00% 363,511
2010-11-22 2010-11-18 354.370 1,262 +263 0.00% 447,215
2010-11-19 2010-11-17 348.286 999 +131 0.00% 347,938
2010-11-16 2010-11-12 1589.340 868 +434 0.00% 1,379,547
2010-11-02 2010-10-29 1548.276 434 -66 0.00% 671,952
2010-11-01 2010-10-28 1430.406 500 -263 0.00% 715,203
2010-10-29 2010-10-27 1444.094 763 +395 0.01% 1,101,844
2010-10-27 2010-10-25 1434.969 368 -66 0.00% 528,069
2010-10-26 2010-10-22 1384.019 434 +66 0.00% 600,664
2010-10-22 2010-10-20 1370.331 368 +66 0.00% 504,282
2010-10-07 2010-10-05 1295.807 302 +197 0.00% 391,334
2010-09-10 2010-09-08 1122.424 105 -66 0.00% 117,855
2010-09-06 2010-09-02 1087.443 171 -131 0.00% 185,953
2010-09-03 2010-09-01 1023.566 302 -132 0.00% 309,117
2010-09-01 2010-08-30 952.083 434 -131 0.00% 413,204
2010-08-30 2010-08-26 961.969 565 +131 0.00% 543,513
2010-08-27 2010-08-25 977.939 434 -131 0.00% 424,425
2010-08-25 2010-08-23 980.220 565 -66 0.00% 553,824
2010-08-23 2010-08-19 961.209 631 +131 0.00% 606,523
2010-08-16 2010-08-12 914.061 500 +66 0.00% 457,030
2010-08-10 2010-08-06 999.231 434 -66 0.00% 433,666
2010-08-05 2010-08-03 990.106 500 -197 0.00% 495,053
2010-08-03 2010-07-30 976.418 697 -66 0.01% 680,563
2010-08-02 2010-07-29 961.209 763 -65 0.01% 733,402
2010-07-30 2010-07-28 965.771 828 -66 0.01% 799,659
2010-07-27 2010-07-23 911.019 894 -723 0.01% 814,451
2010-07-19 2010-07-15 841.058 1,617 -66 0.01% 1,359,990
2010-07-13 2010-07-09 850.183 1,683 -921 0.01% 1,430,858
2010-07-12 2010-07-08 811.400 2,604 -65 0.02% 2,112,886
2010-07-07 2010-07-05 742.199 2,669 -66 0.02% 1,980,929
2010-07-06 2010-07-02 752.845 2,735 +66 0.02% 2,059,032
2010-07-05 2010-06-30 772.617 2,669 +197 0.02% 2,062,115
2010-06-30 2010-06-28 792.389 2,472 -329 0.02% 1,958,785
2010-06-29 2010-06-25 782.503 2,801 +132 0.02% 2,191,791
2010-06-28 2010-06-24 804.556 2,669 +328 0.02% 2,147,360
2010-06-25 2010-06-23 829.651 2,341 +789 0.02% 1,942,213
2010-06-24 2010-06-22 866.152 1,552 -328 0.01% 1,344,269
2010-06-23 2010-06-21 854.746 1,880 -132 0.01% 1,606,922
2010-06-22 2010-06-18 815.202 2,012 +132 0.02% 1,640,187
2010-06-17 2010-06-14 818.244 1,880 +263 0.01% 1,538,299
2010-06-14 2010-06-10 780.222 1,617 +197 0.01% 1,261,618
2010-06-07 2010-06-03 848.662 1,420 -658 0.01% 1,205,100
2010-06-02 2010-05-31 878.320 2,078 -65 0.02% 1,825,148
2010-06-01 2010-05-28 874.517 2,143 -132 0.02% 1,874,091
2010-05-31 2010-05-27 826.609 2,275 -131 0.02% 1,880,536
2010-05-27 2010-05-25 780.982 2,406 +65 0.02% 1,879,043
2010-05-20 2010-05-18 872.236 2,341 +132 0.02% 2,041,905
2010-05-19 2010-05-17 874.517 2,209 +131 0.02% 1,931,809
2010-05-13 2010-05-11 924.053 2,078 +19 0.02% 1,920,181
2010-05-12 2010-05-10 949.380 2,059 +65 0.02% 1,954,773
2010-05-11 2010-05-07 895.656 1,994 +131 0.02% 1,785,938
2010-05-10 2010-05-06 886.446 1,863 -65 0.01% 1,651,449
2010-05-06 2010-05-04 951.682 1,928 +130 0.01% 1,834,843
2010-05-03 2010-04-29 955.520 1,798 +130 0.01% 1,718,024
2010-04-30 2010-04-28 977.777 1,668 +261 0.01% 1,630,932
2010-04-29 2010-04-27 1003.871 1,407 +847 0.01% 1,412,447
2010-04-26 2010-04-22 1028.431 560 +65 0.00% 575,921
2010-04-22 2010-04-20 1028.431 495 +65 0.00% 509,073
2010-04-19 2010-04-15 1118.227 430 -195 0.00% 480,837
2010-04-13 2010-04-09 1120.529 625 -66 0.00% 700,331
2010-04-09 2010-04-07 1051.455 691 +131 0.01% 726,556
2010-04-07 2010-03-31 997.731 560 -65 0.00% 558,730
2010-04-01 2010-03-30 970.102 625 -391 0.00% 606,314
2010-03-22 2010-03-18 917.913 1,016 +195 0.01% 932,599
2010-03-19 2010-03-17 942.472 821 +261 0.01% 773,770
2010-02-25 2010-02-23 869.561 560 -261 0.00% 486,954
2010-02-23 2010-02-19 838.862 821 +261 0.01% 688,706
2010-02-12 2010-02-10 844.234 560 -326 0.00% 472,771
2010-02-11 2010-02-09 796.650 886 -130 0.01% 705,832
2010-02-08 2010-02-04 893.353 1,016 -521 0.01% 907,647
2010-02-04 2010-02-02 866.491 1,537 +390 0.01% 1,331,797
2010-02-03 2010-02-01 834.257 1,147 +66 0.01% 956,893
2010-02-02 2010-01-29 863.421 1,081 +651 0.01% 933,358
2010-02-01 2010-01-28 887.981 430 -195 0.00% 381,832
2010-01-29 2010-01-27 885.678 625 -652 0.00% 553,549
2010-01-28 2010-01-26 847.304 1,277 -65 0.01% 1,082,007
2010-01-27 2010-01-25 888.748 1,342 +130 0.01% 1,192,700
2010-01-26 2010-01-22 944.007 1,212 +652 0.01% 1,144,137
2009-12-29 2009-12-24 981.614 560 +130 0.00% 549,704
2009-12-18 2009-12-16 974.707 430 +65 0.00% 419,124
2009-12-09 2009-12-07 1017.686 365 +65 0.00% 371,455
2009-12-08 2009-12-04 1057.595 300 +65 0.00% 317,279
2009-12-04 2009-12-02 1046.850 235 -260 0.00% 246,010
2009-12-03 2009-12-01 980.847 495 +195 0.00% 485,519
2009-11-26 2009-11-24 968.567 300 -65 0.00% 290,570
2009-11-24 2009-11-20 960.892 365 +65 0.00% 350,726
2009-11-18 2009-11-16 997.731 300 -195 0.00% 299,319
2009-11-16 2009-11-12 953.985 495 -65 0.00% 472,222
2009-11-10 2009-11-06 881.073 560 -65 0.00% 493,401
2009-11-09 2009-11-05 810.465 625 -326 0.00% 506,541
2009-11-06 2009-11-04 785.905 951 +130 0.01% 747,396
2009-11-04 2009-11-02 768.253 821 +391 0.01% 630,736
2009-11-03 2009-10-30 790.510 430 -65 0.00% 339,919
2009-11-02 2009-10-29 795.115 495 +65 0.00% 393,582
2009-10-29 2009-10-27 840.397 430 -326 0.00% 361,371
2009-10-28 2009-10-23 829.652 756 -716 0.01% 627,217
2009-10-27 2009-10-22 812.767 1,472 +651 0.01% 1,196,393
2009-10-23 2009-10-21 776.695 821 +65 0.01% 637,667
2009-10-22 2009-10-20 755.206 756 +456 0.01% 570,936
2009-10-21 2009-10-19 762.113 300 -130 0.00% 228,634
2009-10-19 2009-10-15 689.202 430 -65 0.00% 296,357
2009-10-16 2009-10-14 686.900 495 +195 0.00% 340,015
2009-10-14 2009-10-12 649.293 300 +65 0.00% 194,788
2009-10-13 2009-10-09 656.200 235 +131 0.00% 154,207
2009-09-29 2009-09-25 617.058 104 -65 0.00% 64,174
2009-09-25 2009-09-23 597.104 169 +65 0.00% 100,911
2009-09-17 2009-09-15 576.382 104 -65 0.00% 59,944
2009-09-15 2009-09-11 622.431 169 -1,955 0.00% 105,191
2009-09-14 2009-09-10 603.244 2,124 +65 0.02% 1,281,290
2009-09-11 2009-09-09 598.639 2,059 -1,368 0.02% 1,232,597
2009-09-10 2009-09-08 566.404 3,427 +1,368 0.03% 1,941,068
2009-08-06 2009-08-04 606.314 2,059 -104 0.02% 1,248,400
2009-07-20 2009-07-16 460.491 2,163 -65 0.02% 996,043
2009-07-17 2009-07-15 439.002 2,228 -456 0.02% 978,096
2009-07-16 2009-07-14 422.885 2,684 +65 0.02% 1,135,022
2009-07-14 2009-07-10 386.045 2,619 -65 0.02% 1,011,053
2009-07-07 2009-07-03 382.208 2,684 +65 0.02% 1,025,846
2009-07-06 2009-07-02 389.883 2,619 -65 0.02% 1,021,103
2009-07-02 2009-06-29 392.953 2,684 +65 0.02% 1,054,685
2009-06-23 2009-06-19 389.883 2,619 -195 0.02% 1,021,103
2009-06-15 2009-06-11 432.862 2,814 +456 0.02% 1,218,073
2009-06-10 2009-06-08 447.444 2,358 -522 0.02% 1,055,073
2009-06-04 2009-06-02 444.374 2,880 -651 0.02% 1,279,798
2009-06-03 2009-06-01 448.212 3,531 -104 0.03% 1,582,635
2009-06-02 2009-05-29 446.677 3,635 -261 0.03% 1,623,670
2009-05-29 2009-05-26 445.142 3,896 -521 0.03% 1,734,272
2009-05-27 2009-05-25 445.142 4,417 -1,954 0.03% 1,966,191
2009-05-22 2009-05-20 423.652 6,371 -1,629 0.05% 2,699,087
2009-05-21 2009-05-19 416.745 8,000 -456 0.06% 3,333,958
2009-05-19 2009-05-15 383.743 8,456 +5,212 0.06% 3,244,929
2009-05-18 2009-05-14 376.809 3,244 -456 0.02% 1,222,369
2009-05-15 2009-05-13 376.809 3,700 +346 0.03% 1,394,194
2009-05-13 2009-05-11 394.569 3,354 -65 0.03% 1,323,384
2009-05-05 2009-04-30 341.290 3,419 -130 0.03% 1,166,872
2009-05-04 2009-04-29 334.341 3,549 -1,100 0.03% 1,186,576
2009-04-30 2009-04-28 296.506 4,649 -104 0.04% 1,378,455
2009-04-20 2009-04-16 343.607 4,753 +194 0.04% 1,633,163
2009-04-16 2009-04-14 333.569 4,559 -168 0.03% 1,520,740
2009-04-14 2009-04-08 280.754 4,727 +1,360 0.04% 1,327,123
2009-04-09 2009-04-07 300.212 3,367 -1,943 0.03% 1,010,814
2009-04-08 2009-04-06 306.698 5,310 -647 0.04% 1,628,567
2009-03-23 2009-03-19 240.911 5,957 -130 0.05% 1,435,106
2009-03-20 2009-03-18 244.308 6,087 -971 0.05% 1,487,105
2009-03-19 2009-03-17 235.969 7,058 +647 0.05% 1,665,470
2009-03-13 2009-03-11 222.070 6,411 -259 0.05% 1,423,693
2009-03-09 2009-03-05 213.422 6,670 -647 0.05% 1,423,527
2009-03-06 2009-03-04 214.658 7,317 +453 0.06% 1,570,651
2009-03-04 2009-03-02 192.111 6,864 +324 0.05% 1,318,650
2009-03-02 2009-02-26 208.172 6,540 +324 0.05% 1,361,443
2009-02-27 2009-02-25 223.306 6,216 +129 0.05% 1,388,069
2009-02-26 2009-02-24 235.043 6,087 +65 0.05% 1,430,704
2009-02-23 2009-02-19 240.911 6,022 -324 0.05% 1,450,765
2009-02-20 2009-02-18 233.498 6,346 +324 0.05% 1,481,780
2009-02-19 2009-02-17 244.308 6,022 -65 0.05% 1,471,225
2009-02-10 2009-02-06 254.810 6,087 -259 0.05% 1,551,026
2009-02-09 2009-02-05 254.810 6,346 -388 0.05% 1,617,021
2009-02-06 2009-02-04 246.161 6,734 +259 0.05% 1,657,651
2009-02-04 2009-02-02 233.498 6,475 -648 0.05% 1,511,901
2009-02-03 2009-01-30 233.807 7,123 +712 0.05% 1,665,408
2009-01-29 2009-01-22 242.455 6,411 -64 0.05% 1,554,380
2009-01-23 2009-01-21 242.146 6,475 -130 0.05% 1,567,897
2009-01-21 2009-01-19 225.777 6,605 -65 0.05% 1,491,255
2009-01-20 2009-01-16 222.070 6,670 -129 0.05% 1,481,209
2009-01-12 2009-01-08 224.850 6,799 +65 0.05% 1,528,756
2009-01-09 2009-01-07 242.455 6,734 -130 0.05% 1,632,693
2009-01-08 2009-01-06 251.412 6,864 -259 0.05% 1,725,693
2009-01-07 2009-01-05 240.911 7,123 -65 0.05% 1,716,008
2009-01-05 2008-12-31 225.468 7,188 -311 0.05% 1,620,663
2008-12-30 2008-12-24 226.086 7,499 -323 0.06% 1,695,416
2008-12-29 2008-12-22 234.425 7,822 +582 0.06% 1,833,671
2008-12-23 2008-12-19 243.999 7,240 -129 0.06% 1,766,556
2008-12-22 2008-12-18 246.470 7,369 +1,295 0.06% 1,816,240
2008-12-17 2008-12-15 240.911 6,074 +648 0.05% 1,463,293
2008-12-16 2008-12-12 240.911 5,426 +129 0.04% 1,307,182
2008-12-12 2008-12-10 268.091 5,297 +4,779 0.04% 1,420,076
2008-12-11 2008-12-09 247.706 518 -712 0.01% 128,312
2008-12-10 2008-12-08 236.587 1,230 -130 0.02% 291,002
2008-12-08 2008-12-04 217.746 1,360 -194 0.02% 296,135
2008-12-05 2008-12-03 208.789 1,554 -1,619 0.02% 324,459
2008-12-03 2008-12-01 203.230 3,173 +65 0.04% 644,849
2008-12-02 2008-11-28 202.303 3,108 -3,238 0.04% 628,759
2008-12-01 2008-11-27 192.729 6,346 -1,295 0.08% 1,223,056
2008-11-28 2008-11-26 189.022 7,641 -324 0.09% 1,444,320
2008-11-27 2008-11-25 469.961 7,965 +648 0.10% 3,743,243
2008-11-26 2008-11-24 523.827 7,317 +2,541 0.09% 3,832,840
2008-11-25 2008-11-21 518.885 4,776 +81 0.09% 2,478,194
2008-11-24 2008-11-20 501.589 4,695 -890 0.09% 2,354,959
2008-11-21 2008-11-19 493.682 5,585 -41 0.11% 2,757,214
2008-11-20 2008-11-18 457.113 5,626 +41 0.11% 2,571,717
2008-11-18 2008-11-14 469.467 5,585 +40 0.11% 2,621,975
2008-11-13 2008-11-11 469.467 5,545 -445 0.11% 2,603,196
2008-11-12 2008-11-10 447.229 5,990 +405 0.12% 2,678,904
2008-11-10 2008-11-06 392.376 5,585 -1,983 0.11% 2,191,419
2008-11-07 2008-11-05 428.451 7,568 +2,104 0.15% 3,242,515
2008-11-06 2008-11-04 412.637 5,464 -121 0.11% 2,254,649
2008-11-05 2008-11-03 444.758 5,585 -81 0.11% 2,483,976
2008-11-03 2008-10-30 452.665 5,666 +243 0.11% 2,564,802
2008-10-31 2008-10-29 410.166 5,423 +364 0.11% 2,224,331
2008-10-28 2008-10-24 552.242 5,059 +850 0.10% 2,793,791
2008-10-27 2008-10-23 611.543 4,209 -121 0.08% 2,573,984
2008-10-23 2008-10-21 639.958 4,330 +40 0.08% 2,771,018
2008-10-16 2008-10-14 810.449 4,290 -445 0.08% 3,476,825
2008-10-15 2008-10-13 688.140 4,735 +405 0.09% 3,258,344
2008-10-02 2008-09-29 741.264 4,330 -1,012 0.08% 3,209,674
2008-09-26 2008-09-24 772.150 5,342 -41 0.10% 4,124,826
2008-09-25 2008-09-23 765.973 5,383 +41 0.11% 4,123,232
2008-09-24 2008-09-22 788.211 5,342 +40 0.10% 4,210,623
2008-09-17 2008-09-12 753.619 5,302 +41 0.10% 3,995,686
2008-09-16 2008-09-11 747.441 5,261 +81 0.10% 3,932,289
2008-09-05 2008-09-03 841.335 5,180 +81 0.10% 4,358,114
2008-09-04 2008-09-02 878.398 5,099 +81 0.10% 4,478,952
2008-09-02 2008-08-29 889.517 5,018 -243 0.10% 4,463,596
2008-08-29 2008-08-27 869.750 5,261 -41 0.10% 4,575,754
2008-08-28 2008-08-26 827.745 5,302 -243 0.10% 4,388,704
2008-08-27 2008-08-25 838.864 5,545 +81 0.11% 4,651,501
2008-08-26 2008-08-21 880.869 5,464 +243 0.11% 4,813,068
2008-08-25 2008-08-20 859.866 5,221 -121 0.10% 4,489,363
2008-08-08 2008-08-05 925.345 5,342 +202 0.10% 4,943,192
2008-08-04 2008-07-31 975.998 5,140 -40 0.10% 5,016,629
2008-07-31 2008-07-29 948.818 5,180 -1,579 0.10% 4,914,878
2008-07-30 2008-07-28 963.643 6,759 +81 0.13% 6,513,266
2008-07-29 2008-07-25 961.173 6,678 -809 0.13% 6,418,710
2008-07-28 2008-07-24 951.289 7,487 +405 0.15% 7,122,301
2008-07-25 2008-07-23 891.988 7,082 +1,214 0.14% 6,317,058
2008-07-21 2008-07-17 803.036 5,868 -243 0.11% 4,712,216
2008-07-11 2008-07-09 741.264 6,111 +40 0.12% 4,529,865
2008-07-10 2008-07-08 732.616 6,071 +203 0.12% 4,447,712
2008-07-09 2008-07-07 768.444 5,868 +40 0.11% 4,509,228
2008-07-08 2008-07-04 772.150 5,828 +81 0.11% 4,500,091
2008-06-26 2008-06-24 795.624 5,747 -243 0.11% 4,572,448
2008-06-25 2008-06-23 831.451 5,990 +203 0.12% 4,980,393
2008-06-17 2008-06-13 847.512 5,787 -41 0.11% 4,904,552
2008-06-16 2008-06-12 827.745 5,828 +81 0.11% 4,824,098
2008-06-12 2008-06-10 828.980 5,747 +243 0.11% 4,764,150
2008-06-11 2008-06-06 916.697 5,504 +40 0.11% 5,045,499
2008-06-06 2008-06-04 948.818 5,464 +850 0.11% 5,184,342
2008-05-19 2008-05-15 1087.187 4,614 -40 0.09% 5,016,283
2008-05-15 2008-05-13 1088.807 4,654 +54 0.09% 5,067,308
2008-05-13 2008-05-08 1105.058 4,600 -1,320 0.09% 5,083,266
2008-05-08 2008-05-06 1117.559 5,920 +40 0.12% 6,615,946
2008-05-06 2008-05-02 1117.559 5,880 +400 0.12% 6,571,244
2008-05-05 2008-04-30 1096.307 5,480 +2,880 0.11% 6,007,765
2008-04-29 2008-04-25 983.802 2,600 +760 0.05% 2,557,884
2008-04-18 2008-04-16 851.295 1,840 -40 0.04% 1,566,382
2008-04-16 2008-04-14 846.294 1,880 -40 0.04% 1,591,033
2008-04-15 2008-04-11 862.545 1,920 -200 0.04% 1,656,087
2008-04-14 2008-04-10 812.543 2,120 +40 0.04% 1,722,590
2008-04-11 2008-04-09 787.541 2,080 -40 0.04% 1,638,086
2008-04-10 2008-04-08 825.043 2,120 -40 0.04% 1,749,092
2008-04-09 2008-04-07 852.545 2,160 -120 0.04% 1,841,496
2008-04-02 2008-03-31 723.788 2,280 +240 0.05% 1,650,236
2008-04-01 2008-03-28 723.788 2,040 -720 0.04% 1,476,527
2008-03-31 2008-03-27 715.037 2,760 +1,120 0.05% 1,973,503
2008-03-27 2008-03-25 652.534 1,640 -160 0.03% 1,070,156
2008-03-26 2008-03-20 542.528 1,800 +120 0.04% 976,551
2008-03-25 2008-03-19 596.281 1,680 -120 0.03% 1,001,752
2008-03-20 2008-03-18 607.532 1,800 +40 0.04% 1,093,557
2008-03-19 2008-03-17 680.036 1,760 +320 0.03% 1,196,863
2008-03-18 2008-03-14 751.289 1,440 -80 0.03% 1,081,857
2008-03-14 2008-03-12 825.043 1,520 -80 0.03% 1,254,066
2008-03-12 2008-03-10 798.792 1,600 +400 0.03% 1,278,067
2008-03-10 2008-03-06 937.549 1,200 +40 0.02% 1,125,059
2008-02-29 2008-02-27 1011.303 1,160 +40 0.02% 1,173,111
2008-02-28 2008-02-26 985.052 1,120 +120 0.02% 1,103,258
2008-02-26 2008-02-22 1001.302 1,000 +80 0.02% 1,001,302
2008-02-25 2008-02-21 1032.554 920 +40 0.02% 949,950
2008-02-22 2008-02-20 1027.554 880 +80 0.02% 904,247
2008-02-21 2008-02-19 1071.306 800 +120 0.02% 857,045
2008-02-15 2008-02-13 1022.554 680 +480 0.01% 695,336
2008-01-31 2008-01-29 1000.052 200 -40 0.00% 200,010
2008-01-30 2008-01-28 950.050 240 -40 0.00% 228,012
2008-01-28 2008-01-24 950.050 280 -160 0.01% 266,014
2008-01-24 2008-01-22 925.048 440 -40 0.01% 407,021
2008-01-23 2008-01-21 1025.054 480 +240 0.01% 492,026
2008-01-15 2008-01-11 1323.819 240 -40 0.00% 317,717
2008-01-08 2008-01-04 1341.320 280 +40 0.01% 375,570
2008-01-07 2008-01-03 1400.073 240 -40 0.00% 336,018
2008-01-03 2007-12-31 1422.574 280 -120 0.01% 398,321
2007-12-20 2007-12-18 1348.821 400 +40 0.01% 539,528
2007-12-18 2007-12-14 1410.074 360 +40 0.01% 507,627
2007-12-17 2007-12-13 1442.576 320 +80 0.01% 461,624
2007-12-11 2007-12-07 1625.085 240 -40 0.00% 390,020
2007-12-07 2007-12-05 1587.583 280 -40 0.01% 444,523
2007-12-05 2007-12-03 1510.079 320 +40 0.01% 483,225
2007-12-03 2007-11-29 1460.076 280 -40 0.01% 408,821
2007-11-21 2007-11-19 1518.830 320 +40 0.01% 486,025
2007-11-16 2007-11-14 1628.835 280 +40 0.01% 456,074
2007-11-13 2007-11-09 1800.094 240 -40 0.00% 432,023
2007-11-12 2007-11-08 1876.348 280 +80 0.01% 525,378
2007-11-09 2007-11-07 1901.350 200 +40 0.00% 380,270
2007-11-08 2007-11-06 1940.102 160 +40 0.00% 310,416
2007-11-01 2007-10-30 1948.852 120 -40 0.00% 233,862
2007-10-30 2007-10-26 1896.349 160 -320 0.00% 303,416
2007-10-29 2007-10-25 1908.850 480 +400 0.01% 916,248
2007-10-26 2007-10-24 1880.098 80 -80 0.00% 150,408
2007-10-22 2007-10-17 1736.341 160 -40 0.00% 277,815
2007-10-12 2007-10-10 1720.090 200 -40 0.00% 344,018
2007-10-11 2007-10-09 1702.589 240 +80 0.00% 408,621
2007-10-10 2007-10-08 1785.093 160 +40 0.00% 285,615
2007-10-09 2007-10-05 1771.343 120 +40 0.00% 212,561
2007-10-08 2007-10-04 1692.589 80 -80 0.00% 135,407
2007-10-05 2007-10-03 1675.088 160 -120 0.00% 268,014
2007-10-04 2007-10-02 1676.338 280 -120 0.01% 469,375
2007-10-02 2007-09-27 1525.080 400 +40 0.01% 610,032
2007-09-27 2007-09-24 1590.083 360 +40 0.01% 572,430
2007-09-25 2007-09-21 1662.587 320 -400 0.01% 532,028
2007-09-24 2007-09-20 1615.085 720 +560 0.01% 1,162,861
2007-09-21 2007-09-19 1567.582 160 -200 0.00% 250,813
2007-09-19 2007-09-17 1470.077 360 +40 0.01% 529,228
2007-09-18 2007-09-14 1547.581 320 +40 0.01% 495,226
2007-09-17 2007-09-13 1482.578 280 -40 0.01% 415,122
2007-09-14 2007-09-12 1381.322 320 -80 0.01% 442,023
2007-09-12 2007-09-10 1377.572 400 +80 0.01% 551,029
2007-09-11 2007-09-07 1398.823 320 +160 0.01% 447,623
2007-09-10 2007-09-06 1448.826 160 +40 0.00% 231,812
2007-09-06 2007-09-04 1475.077 120 +40 0.00% 177,009
2007-08-30 2007-08-28 1700.089 80 -40 0.00% 136,007
2007-08-28 2007-08-24 1420.074 120 +40 0.00% 170,409
2007-08-21 2007-08-17 1122.559 80 -40 0.00% 89,805
2007-08-03 2007-08-01 1355.071 120 -1,000 0.00% 162,609
2007-08-02 2007-07-31 1362.571 1,120 -400 0.02% 1,526,080
2007-07-26 2007-07-24 1360.071 1,520 -400 0.03% 2,067,308
2007-07-20 2007-07-18 1177.155 1,920 -40 0.04% 2,260,137
2007-07-19 2007-07-17 1195.959 1,960 +6 0.04% 2,344,080
2007-07-18 2007-07-16 1182.169 1,954 +79 0.04% 2,309,958
2007-07-17 2007-07-13 1234.821 1,875 -79 0.04% 2,315,290
2007-07-13 2007-07-11 1241.090 1,954 +40 0.04% 2,425,089
2007-07-09 2007-07-05 1276.191 1,914 -40 0.04% 2,442,630
2007-07-05 2007-07-03 1268.669 1,954 +438 0.04% 2,478,980
2007-07-04 2007-06-29 1271.177 1,516 +40 0.03% 1,927,104
2007-06-26 2007-06-22 1283.713 1,476 0.03% 1,894,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top