History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 731,080 | +0 | 0.04% | 10,717,633 |
| 2025-10-13 | 2025-10-09 | 14.490 | 731,080 | +0 | 0.04% | 10,593,349 |
| 2025-10-10 | 2025-10-08 | 14.380 | 731,080 | +0 | 0.04% | 10,512,930 |
| 2025-10-09 | 2025-10-06 | 14.160 | 731,080 | +0 | 0.04% | 10,352,093 |
| 2025-10-08 | 2025-10-03 | 14.220 | 731,080 | +0 | 0.04% | 10,395,958 |
| 2025-10-06 | 2025-10-02 | 14.210 | 731,080 | +10,000 | 0.04% | 10,388,647 |
| 2025-09-30 | 2025-09-26 | 13.800 | 721,080 | -1,000 | 0.04% | 9,950,904 |
| 2025-09-25 | 2025-09-23 | 14.953 | 722,080 | +19,452 | 0.04% | 10,797,127 |
| 2025-09-24 | 2025-09-22 | 14.788 | 702,628 | -1,946 | 0.04% | 10,390,732 |
| 2025-09-23 | 2025-09-19 | 15.097 | 704,574 | +10,704 | 0.04% | 10,636,734 |
| 2025-09-19 | 2025-09-17 | 15.487 | 693,870 | -9,731 | 0.04% | 10,746,109 |
| 2025-09-18 | 2025-09-16 | 15.436 | 703,601 | -1,946 | 0.04% | 10,860,661 |
| 2025-09-15 | 2025-09-11 | 15.354 | 705,547 | +3,892 | 0.04% | 10,832,693 |
| 2025-09-11 | 2025-09-09 | 15.354 | 701,655 | +2,919 | 0.04% | 10,772,937 |
| 2025-09-10 | 2025-09-08 | 15.210 | 698,736 | +1,946 | 0.04% | 10,627,589 |
| 2025-09-08 | 2025-09-04 | 15.446 | 696,790 | +11,677 | 0.04% | 10,762,689 |
| 2025-09-05 | 2025-09-03 | 15.991 | 685,113 | +973 | 0.04% | 10,955,487 |
| 2025-09-04 | 2025-09-02 | 16.268 | 684,140 | +5,839 | 0.04% | 11,129,760 |
| 2025-09-03 | 2025-09-01 | 16.453 | 678,301 | +4,865 | 0.04% | 11,160,244 |
| 2025-09-02 | 2025-08-29 | 16.751 | 673,436 | -973 | 0.04% | 11,280,902 |
| 2025-09-01 | 2025-08-28 | 16.710 | 674,409 | +2,919 | 0.04% | 11,269,478 |
| 2025-08-27 | 2025-08-25 | 17.686 | 671,490 | -2,919 | 0.04% | 11,876,277 |
| 2025-08-26 | 2025-08-22 | 17.306 | 674,409 | -4,865 | 0.04% | 11,671,464 |
| 2025-08-25 | 2025-08-21 | 17.275 | 679,274 | +13,622 | 0.04% | 11,734,716 |
| 2025-08-21 | 2025-08-19 | 17.080 | 665,652 | +2,920 | 0.04% | 11,369,416 |
| 2025-08-20 | 2025-08-18 | 16.998 | 662,732 | +15,569 | 0.04% | 11,265,056 |
| 2025-08-15 | 2025-08-13 | 17.327 | 647,163 | +7,784 | 0.03% | 11,213,241 |
| 2025-07-16 | 2025-07-14 | 16.813 | 639,379 | -9,731 | 0.03% | 10,749,829 |
| 2025-07-11 | 2025-07-09 | 16.114 | 649,110 | -973 | 0.03% | 10,459,821 |
| 2025-07-10 | 2025-07-08 | 15.909 | 650,083 | +973 | 0.03% | 10,341,884 |
| 2025-07-08 | 2025-07-04 | 16.114 | 649,110 | +9,731 | 0.03% | 10,459,821 |
| 2025-06-27 | 2025-06-25 | 17.992 | 639,379 | -1,946 | 0.03% | 11,503,950 |
| 2025-06-26 | 2025-06-24 | 17.887 | 641,325 | +12,298 | 0.03% | 11,471,563 |
| 2025-06-20 | 2025-06-18 | 17.341 | 629,027 | +1,903 | 0.03% | 10,907,823 |
| 2025-06-12 | 2025-06-10 | 16.773 | 627,124 | -95,151 | 0.03% | 10,518,920 |
| 2025-06-10 | 2025-06-06 | 16.605 | 722,275 | -7,612 | 0.04% | 11,993,461 |
| 2025-06-09 | 2025-06-05 | 15.996 | 729,887 | +1,903 | 0.04% | 11,674,953 |
| 2025-06-03 | 2025-05-30 | 16.122 | 727,984 | -6,661 | 0.04% | 11,736,323 |
| 2025-06-02 | 2025-05-29 | 16.479 | 734,645 | +6,661 | 0.04% | 12,106,217 |
| 2025-05-20 | 2025-05-16 | 15.533 | 727,984 | +98,957 | 0.04% | 11,307,878 |
| 2025-05-15 | 2025-05-13 | 15.890 | 629,027 | -951 | 0.03% | 9,995,532 |
| 2025-05-14 | 2025-05-12 | 16.311 | 629,978 | -952 | 0.03% | 10,275,476 |
| 2025-05-09 | 2025-05-07 | 15.701 | 630,930 | +952 | 0.03% | 9,906,418 |
| 2025-05-06 | 2025-04-30 | 15.975 | 629,978 | +951 | 0.03% | 10,063,611 |
| 2025-05-02 | 2025-04-29 | 15.848 | 629,027 | -951 | 0.03% | 9,969,089 |
| 2025-04-17 | 2025-04-15 | 16.038 | 629,978 | +951 | 0.03% | 10,103,335 |
| 2025-04-16 | 2025-04-14 | 16.164 | 629,027 | -951 | 0.03% | 10,167,413 |
| 2025-04-15 | 2025-04-11 | 16.101 | 629,978 | -952 | 0.03% | 10,143,060 |
| 2025-04-14 | 2025-04-10 | 15.785 | 630,930 | +952 | 0.03% | 9,959,464 |
| 2025-04-11 | 2025-04-09 | 15.722 | 629,978 | +2,854 | 0.03% | 9,904,712 |
| 2025-04-10 | 2025-04-08 | 15.239 | 627,124 | -951 | 0.03% | 9,556,663 |
| 2025-04-09 | 2025-04-07 | 14.293 | 628,075 | -952 | 0.03% | 8,977,084 |
| 2025-03-21 | 2025-03-19 | 18.097 | 629,027 | -111,327 | 0.03% | 11,383,801 |
| 2025-03-20 | 2025-03-18 | 17.152 | 740,354 | +6,661 | 0.04% | 12,698,266 |
| 2025-03-10 | 2025-03-06 | 17.068 | 733,693 | -952 | 0.04% | 12,522,333 |
| 2025-03-07 | 2025-03-05 | 16.752 | 734,645 | -4,757 | 0.04% | 12,306,957 |
| 2025-03-05 | 2025-03-03 | 16.521 | 739,402 | +951 | 0.04% | 12,215,690 |
| 2025-03-04 | 2025-02-28 | 16.059 | 738,451 | -28,545 | 0.04% | 11,858,504 |
| 2025-03-03 | 2025-02-27 | 16.752 | 766,996 | -13,322 | 0.04% | 12,848,909 |
| 2025-02-27 | 2025-02-25 | 15.617 | 780,318 | -22,836 | 0.04% | 12,186,396 |
| 2025-02-26 | 2025-02-24 | 15.134 | 803,154 | +9,515 | 0.04% | 12,154,754 |
| 2025-02-25 | 2025-02-21 | 15.386 | 793,639 | -12,369 | 0.04% | 12,210,935 |
| 2025-02-20 | 2025-02-18 | 14.818 | 806,008 | +2,854 | 0.04% | 11,943,822 |
| 2025-02-17 | 2025-02-13 | 14.419 | 803,154 | -47,576 | 0.04% | 11,580,779 |
| 2025-02-14 | 2025-02-12 | 14.671 | 850,730 | -35,206 | 0.05% | 12,481,363 |
| 2025-02-13 | 2025-02-11 | 13.852 | 885,936 | +7,613 | 0.05% | 12,271,640 |
| 2025-02-10 | 2025-02-06 | 13.641 | 878,323 | -3,807 | 0.05% | 11,981,572 |
| 2025-02-07 | 2025-02-05 | 13.536 | 882,130 | +3,807 | 0.05% | 11,940,797 |
| 2025-02-06 | 2025-02-04 | 14.083 | 878,323 | -3,807 | 0.05% | 12,369,265 |
| 2025-02-05 | 2025-02-03 | 13.852 | 882,130 | +952 | 0.05% | 12,218,921 |
| 2025-02-03 | 2025-01-24 | 14.209 | 881,178 | +18,079 | 0.05% | 12,520,601 |
| 2025-01-27 | 2025-01-23 | 13.831 | 863,099 | +7,612 | 0.05% | 11,937,169 |
| 2025-01-23 | 2025-01-21 | 14.251 | 855,487 | -1,903 | 0.05% | 12,191,523 |
| 2025-01-22 | 2025-01-20 | 14.020 | 857,390 | +1,903 | 0.05% | 12,020,405 |
| 2025-01-21 | 2025-01-17 | 13.978 | 855,487 | -19,030 | 0.05% | 11,957,762 |
| 2025-01-20 | 2025-01-16 | 14.020 | 874,517 | -4,758 | 0.05% | 12,260,521 |
| 2025-01-17 | 2025-01-15 | 14.083 | 879,275 | +4,758 | 0.05% | 12,382,672 |
| 2025-01-13 | 2025-01-09 | 14.020 | 874,517 | -19,031 | 0.05% | 12,260,521 |
| 2025-01-10 | 2025-01-08 | 14.020 | 893,548 | -19,030 | 0.05% | 12,527,332 |
| 2025-01-03 | 2024-12-31 | 12.485 | 912,578 | -4,758 | 0.05% | 11,393,871 |
| 2024-12-30 | 2024-12-24 | 12.191 | 917,336 | -4,757 | 0.05% | 11,183,334 |
| 2024-12-20 | 2024-12-18 | 11.813 | 922,093 | -2,855 | 0.05% | 10,892,458 |
| 2024-12-17 | 2024-12-13 | 12.107 | 924,948 | +2,855 | 0.05% | 11,198,366 |
| 2024-12-16 | 2024-12-12 | 12.254 | 922,093 | -4,758 | 0.05% | 11,299,471 |
| 2024-12-13 | 2024-12-11 | 12.044 | 926,851 | -2,854 | 0.05% | 11,162,961 |
| 2024-12-12 | 2024-12-10 | 11.918 | 929,705 | +2,854 | 0.05% | 11,080,085 |
| 2024-12-06 | 2024-12-04 | 11.918 | 926,851 | -19,030 | 0.05% | 11,046,071 |
| 2024-12-03 | 2024-11-29 | 11.266 | 945,881 | +16,176 | 0.05% | 10,656,538 |
| 2024-11-29 | 2024-11-27 | 11.434 | 929,705 | +2,854 | 0.05% | 10,630,628 |
| 2024-11-28 | 2024-11-26 | 11.329 | 926,851 | +9,515 | 0.05% | 10,500,586 |
| 2024-11-27 | 2024-11-25 | 11.540 | 917,336 | +3,807 | 0.05% | 10,585,604 |
| 2024-11-14 | 2024-11-12 | 11.792 | 913,529 | -14,273 | 0.05% | 10,772,092 |
| 2024-11-13 | 2024-11-11 | 12.464 | 927,802 | +3,806 | 0.05% | 11,564,446 |
| 2024-11-12 | 2024-11-08 | 12.633 | 923,996 | +10,467 | 0.05% | 11,672,380 |
| 2024-11-11 | 2024-11-07 | 12.675 | 913,529 | -12,370 | 0.05% | 11,578,559 |
| 2024-11-07 | 2024-11-05 | 12.569 | 925,899 | +9,515 | 0.05% | 11,638,035 |
| 2024-11-06 | 2024-11-04 | 12.401 | 916,384 | +4,758 | 0.05% | 11,364,344 |
| 2024-11-05 | 2024-11-01 | 12.548 | 911,626 | +6,660 | 0.05% | 11,439,469 |
| 2024-11-04 | 2024-10-31 | 12.380 | 904,966 | +4,758 | 0.05% | 11,203,724 |
| 2024-11-01 | 2024-10-30 | 12.485 | 900,208 | +8,563 | 0.05% | 11,239,427 |
| 2024-10-31 | 2024-10-29 | 12.611 | 891,645 | +17,128 | 0.05% | 11,244,964 |
| 2024-10-30 | 2024-10-28 | 12.611 | 874,517 | -18,079 | 0.05% | 11,028,955 |
| 2024-10-29 | 2024-10-25 | 12.380 | 892,596 | +10,466 | 0.05% | 11,050,580 |
| 2024-10-28 | 2024-10-24 | 12.401 | 882,130 | +3,807 | 0.05% | 10,939,550 |
| 2024-10-25 | 2024-10-23 | 12.654 | 878,323 | +2,854 | 0.05% | 11,113,877 |
| 2024-10-24 | 2024-10-22 | 12.548 | 875,469 | +17,127 | 0.05% | 10,985,756 |
| 2024-10-18 | 2024-10-16 | 12.822 | 858,342 | +8,564 | 0.05% | 11,005,380 |
| 2024-10-16 | 2024-10-14 | 13.431 | 849,778 | -952 | 0.05% | 11,413,562 |
| 2024-10-14 | 2024-10-09 | 13.494 | 850,730 | +9,516 | 0.05% | 11,479,993 |
| 2024-10-10 | 2024-10-08 | 14.167 | 841,214 | +23,787 | 0.05% | 11,917,392 |
| 2024-10-09 | 2024-10-07 | 16.374 | 817,427 | +85,637 | 0.04% | 13,384,473 |
| 2024-10-08 | 2024-10-04 | 15.975 | 731,790 | -9,515 | 0.04% | 11,690,011 |
| 2024-10-07 | 2024-10-03 | 15.449 | 741,305 | +27,593 | 0.04% | 11,452,469 |
| 2024-10-04 | 2024-10-02 | 16.437 | 713,712 | -115,133 | 0.04% | 11,731,258 |
| 2024-10-03 | 2024-09-30 | 15.092 | 828,845 | -3,806 | 0.04% | 12,508,713 |
| 2024-10-02 | 2024-09-27 | 14.398 | 832,651 | +66,606 | 0.05% | 11,988,599 |
| 2024-09-30 | 2024-09-26 | 13.284 | 766,045 | -2,854 | 0.04% | 10,176,214 |
| 2024-09-23 | 2024-09-19 | 12.801 | 768,899 | -4,758 | 0.04% | 9,842,915 |
| 2024-09-20 | 2024-09-17 | 11.996 | 773,657 | +37,740 | 0.04% | 9,280,624 |
| 2024-09-17 | 2024-09-13 | 11.800 | 735,917 | -1,837 | 0.04% | 8,683,708 |
| 2024-09-16 | 2024-09-12 | 11.735 | 737,754 | +1,837 | 0.04% | 8,657,200 |
| 2024-09-09 | 2024-09-04 | 12.605 | 735,917 | -1,837 | 0.04% | 9,276,508 |
| 2024-09-05 | 2024-09-03 | 12.780 | 737,754 | -3,675 | 0.04% | 9,428,156 |
| 2024-09-04 | 2024-09-02 | 12.867 | 741,429 | +5,512 | 0.04% | 9,539,688 |
| 2024-09-03 | 2024-08-30 | 12.997 | 735,917 | +1,837 | 0.04% | 9,564,896 |
| 2024-08-28 | 2024-08-26 | 13.346 | 734,080 | +2,756 | 0.04% | 9,796,726 |
| 2024-08-27 | 2024-08-23 | 13.433 | 731,324 | +4,594 | 0.04% | 9,823,632 |
| 2024-08-23 | 2024-08-21 | 13.237 | 726,730 | -1,838 | 0.04% | 9,619,528 |
| 2024-08-22 | 2024-08-20 | 13.106 | 728,568 | +1,838 | 0.04% | 9,548,688 |
| 2024-08-12 | 2024-08-08 | 12.736 | 726,730 | -1,838 | 0.04% | 9,255,632 |
| 2024-08-09 | 2024-08-07 | 12.562 | 728,568 | +1,838 | 0.04% | 9,152,148 |
| 2024-08-08 | 2024-08-06 | 12.780 | 726,730 | -1,838 | 0.04% | 9,287,275 |
| 2024-08-06 | 2024-08-02 | 12.649 | 728,568 | +20,211 | 0.04% | 9,215,594 |
| 2024-08-05 | 2024-08-01 | 13.454 | 708,357 | -1,838 | 0.04% | 9,530,546 |
| 2024-07-29 | 2024-07-25 | 12.692 | 710,195 | -1,837 | 0.04% | 9,014,119 |
| 2024-07-25 | 2024-07-23 | 12.758 | 712,032 | +6,431 | 0.04% | 9,083,940 |
| 2024-07-23 | 2024-07-19 | 13.193 | 705,601 | -5,512 | 0.04% | 9,309,126 |
| 2024-07-18 | 2024-07-16 | 13.215 | 711,113 | +5,512 | 0.04% | 9,397,329 |
| 2024-07-15 | 2024-07-11 | 13.411 | 705,601 | -1,838 | 0.04% | 9,462,742 |
| 2024-07-12 | 2024-07-10 | 13.302 | 707,439 | -1,837 | 0.04% | 9,410,383 |
| 2024-07-11 | 2024-07-09 | 13.302 | 709,276 | +6,431 | 0.04% | 9,434,819 |
| 2024-07-08 | 2024-07-04 | 14.020 | 702,845 | +1,837 | 0.04% | 9,854,226 |
| 2024-07-04 | 2024-07-02 | 14.478 | 701,008 | +13,780 | 0.04% | 10,148,964 |
| 2024-07-02 | 2024-06-27 | 16.176 | 687,228 | -9,187 | 0.04% | 11,116,467 |
| 2024-06-26 | 2024-06-24 | 14.739 | 696,415 | -1,837 | 0.04% | 10,264,408 |
| 2024-06-24 | 2024-06-20 | 15.109 | 698,252 | +1,837 | 0.04% | 10,549,910 |
| 2024-06-19 | 2024-06-17 | 15.457 | 696,415 | -1,837 | 0.04% | 10,764,741 |
| 2024-06-18 | 2024-06-14 | 15.566 | 698,252 | -1,837 | 0.04% | 10,869,144 |
| 2024-06-14 | 2024-06-12 | 15.523 | 700,089 | +1,837 | 0.04% | 10,867,256 |
| 2024-06-11 | 2024-06-06 | 15.610 | 698,252 | -1,837 | 0.04% | 10,899,547 |
| 2024-06-07 | 2024-06-05 | 15.457 | 700,089 | +1,837 | 0.04% | 10,821,531 |
| 2024-06-05 | 2024-06-03 | 15.479 | 698,252 | -1,837 | 0.04% | 10,808,337 |
| 2024-06-04 | 2024-05-31 | 15.218 | 700,089 | +1,837 | 0.04% | 10,653,874 |
| 2024-06-03 | 2024-05-30 | 16.143 | 698,252 | +9,187 | 0.04% | 11,271,862 |
| 2024-05-31 | 2024-05-29 | 16.143 | 689,065 | +15,325 | 0.04% | 11,123,556 |
| 2024-05-29 | 2024-05-27 | 16.700 | 673,740 | +1,797 | 0.04% | 11,251,205 |
| 2024-05-28 | 2024-05-24 | 16.477 | 671,943 | +8,982 | 0.04% | 11,071,580 |
| 2024-05-27 | 2024-05-23 | 16.700 | 662,961 | -1,796 | 0.04% | 11,071,200 |
| 2024-05-24 | 2024-05-22 | 16.922 | 664,757 | -899 | 0.04% | 11,249,208 |
| 2024-05-23 | 2024-05-21 | 16.967 | 665,656 | -17,964 | 0.04% | 11,294,065 |
| 2024-05-22 | 2024-05-20 | 16.878 | 683,620 | +53,893 | 0.04% | 11,537,970 |
| 2024-05-21 | 2024-05-17 | 17.457 | 629,727 | +45,810 | 0.04% | 10,992,939 |
| 2024-05-16 | 2024-05-13 | 18.459 | 583,917 | +898 | 0.03% | 10,778,321 |
| 2024-05-10 | 2024-05-08 | 18.036 | 583,019 | -4,491 | 0.03% | 10,515,094 |
| 2024-05-09 | 2024-05-07 | 18.258 | 587,510 | +1,796 | 0.03% | 10,726,908 |
| 2024-05-06 | 2024-05-02 | 17.969 | 585,714 | +1,797 | 0.03% | 10,524,576 |
| 2024-05-03 | 2024-04-30 | 17.924 | 583,917 | +898 | 0.03% | 10,466,282 |
| 2024-04-30 | 2024-04-26 | 18.258 | 583,019 | +4,491 | 0.03% | 10,644,910 |
| 2024-04-26 | 2024-04-24 | 18.414 | 578,528 | -26,947 | 0.03% | 10,653,084 |
| 2024-04-24 | 2024-04-22 | 18.637 | 605,475 | -898 | 0.03% | 11,284,105 |
| 2024-04-22 | 2024-04-18 | 19.149 | 606,373 | +2,695 | 0.03% | 11,611,378 |
| 2024-04-17 | 2024-04-15 | 18.770 | 603,678 | -898 | 0.03% | 11,331,264 |
| 2024-04-12 | 2024-04-10 | 18.615 | 604,576 | -4,492 | 0.03% | 11,253,889 |
| 2024-04-11 | 2024-04-09 | 18.080 | 609,068 | -5,389 | 0.03% | 11,012,027 |
| 2024-04-10 | 2024-04-08 | 18.258 | 614,457 | +9,881 | 0.04% | 11,218,914 |
| 2024-04-05 | 2024-04-02 | 18.080 | 604,576 | -899 | 0.03% | 10,930,811 |
| 2024-04-03 | 2024-03-28 | 16.611 | 605,475 | -4,491 | 0.03% | 10,057,279 |
| 2024-04-02 | 2024-03-27 | 16.343 | 609,966 | +4,491 | 0.03% | 9,968,898 |
| 2024-03-25 | 2024-03-21 | 16.878 | 605,475 | +1,797 | 0.03% | 10,219,058 |
| 2024-03-20 | 2024-03-18 | 17.412 | 603,678 | -3,593 | 0.03% | 10,511,327 |
| 2024-03-18 | 2024-03-14 | 17.501 | 607,271 | -1,797 | 0.03% | 10,627,975 |
| 2024-03-14 | 2024-03-12 | 16.366 | 609,068 | +1,797 | 0.03% | 9,967,783 |
| 2024-03-13 | 2024-03-11 | 16.655 | 607,271 | -1,797 | 0.03% | 10,114,155 |
| 2024-03-12 | 2024-03-08 | 16.611 | 609,068 | +899 | 0.03% | 10,116,961 |
| 2024-03-11 | 2024-03-07 | 16.499 | 608,169 | -3,593 | 0.03% | 10,034,320 |
| 2024-03-08 | 2024-03-06 | 16.165 | 611,762 | +3,593 | 0.04% | 9,889,278 |
| 2024-03-06 | 2024-03-04 | 16.789 | 608,169 | -4,491 | 0.03% | 10,210,361 |
| 2024-03-05 | 2024-03-01 | 16.633 | 612,660 | +2,694 | 0.04% | 10,190,267 |
| 2024-03-04 | 2024-02-29 | 17.145 | 609,966 | +1,797 | 0.03% | 10,457,835 |
| 2024-03-01 | 2024-02-28 | 16.766 | 608,169 | +2,694 | 0.03% | 10,196,819 |
| 2024-02-29 | 2024-02-27 | 17.301 | 605,475 | -898 | 0.03% | 10,475,209 |
| 2024-02-28 | 2024-02-26 | 17.546 | 606,373 | +22,456 | 0.03% | 10,639,263 |
| 2024-02-27 | 2024-02-23 | 17.056 | 583,917 | +2,694 | 0.03% | 9,959,220 |
| 2024-02-26 | 2024-02-22 | 17.145 | 581,223 | +1,797 | 0.03% | 9,965,038 |
| 2024-02-23 | 2024-02-21 | 16.188 | 579,426 | -7,186 | 0.03% | 9,379,460 |
| 2024-02-22 | 2024-02-20 | 16.210 | 586,612 | +8,982 | 0.03% | 9,508,845 |
| 2024-02-14 | 2024-02-07 | 15.720 | 577,630 | -898 | 0.03% | 9,080,294 |
| 2024-02-06 | 2024-02-02 | 15.653 | 578,528 | -3,593 | 0.03% | 9,055,765 |
| 2024-01-22 | 2024-01-18 | 14.718 | 582,121 | -3,593 | 0.03% | 8,567,620 |
| 2024-01-17 | 2024-01-15 | 15.898 | 585,714 | -1,796 | 0.03% | 9,311,706 |
| 2024-01-16 | 2024-01-12 | 15.520 | 587,510 | -2,695 | 0.03% | 9,117,872 |
| 2024-01-09 | 2024-01-05 | 15.163 | 590,205 | -2,695 | 0.03% | 8,949,432 |
| 2024-01-08 | 2024-01-04 | 14.918 | 592,900 | +2,695 | 0.03% | 8,845,079 |
| 2023-12-21 | 2023-12-19 | 14.451 | 590,205 | -44,911 | 0.03% | 8,528,900 |
| 2023-12-19 | 2023-12-15 | 14.651 | 635,116 | +44,911 | 0.04% | 9,305,172 |
| 2023-12-07 | 2023-12-05 | 15.163 | 590,205 | -1,796 | 0.03% | 8,949,432 |
| 2023-12-01 | 2023-11-29 | 16.165 | 592,001 | +1,796 | 0.03% | 9,569,836 |
| 2023-11-23 | 2023-11-21 | 16.054 | 590,205 | -1,796 | 0.03% | 9,475,096 |
| 2023-11-17 | 2023-11-15 | 15.186 | 592,001 | -28,743 | 0.03% | 8,989,846 |
| 2023-11-16 | 2023-11-14 | 14.362 | 620,744 | +25,150 | 0.04% | 8,914,925 |
| 2023-11-14 | 2023-11-10 | 14.406 | 595,594 | -10,779 | 0.03% | 8,580,252 |
| 2023-11-06 | 2023-11-02 | 13.805 | 606,373 | +1,797 | 0.03% | 8,370,993 |
| 2023-10-27 | 2023-10-25 | 12.803 | 604,576 | -19,761 | 0.03% | 7,740,414 |
| 2023-10-18 | 2023-10-16 | 12.425 | 624,337 | -8,983 | 0.04% | 7,757,088 |
| 2023-09-28 | 2023-09-26 | 12.374 | 633,320 | -1,289 | 0.04% | 7,836,704 |
| 2023-09-26 | 2023-09-22 | 12.351 | 634,609 | -4,388 | 0.04% | 7,838,192 |
| 2023-09-15 | 2023-09-13 | 12.169 | 638,997 | +4,388 | 0.04% | 7,775,897 |
| 2023-09-06 | 2023-09-04 | 12.260 | 634,609 | -3,510 | 0.04% | 7,780,346 |
| 2023-09-05 | 2023-08-31 | 11.599 | 638,119 | -21,941 | 0.04% | 7,401,672 |
| 2023-09-04 | 2023-08-30 | 11.337 | 660,060 | +21,941 | 0.04% | 7,483,192 |
| 2023-08-29 | 2023-08-25 | 10.950 | 638,119 | -3,511 | 0.04% | 6,987,237 |
| 2023-08-18 | 2023-08-16 | 11.109 | 641,630 | +2,633 | 0.04% | 7,128,033 |
| 2023-08-14 | 2023-08-10 | 12.055 | 638,997 | -877 | 0.04% | 7,703,089 |
| 2023-08-10 | 2023-08-08 | 12.055 | 639,874 | -878 | 0.04% | 7,713,661 |
| 2023-08-01 | 2023-07-28 | 12.921 | 640,752 | -8,777 | 0.04% | 8,279,106 |
| 2023-07-28 | 2023-07-26 | 13.031 | 649,529 | +10,041 | 0.04% | 8,464,151 |
| 2023-07-18 | 2023-07-13 | 13.147 | 639,488 | +8,641 | 0.04% | 8,407,312 |
| 2023-07-11 | 2023-07-07 | 13.286 | 630,847 | +3,456 | 0.04% | 8,381,319 |
| 2023-07-07 | 2023-07-05 | 13.818 | 627,391 | -5,184 | 0.04% | 8,669,400 |
| 2023-07-06 | 2023-07-04 | 14.096 | 632,575 | -6,049 | 0.04% | 8,916,733 |
| 2023-07-05 | 2023-07-03 | 14.050 | 638,624 | +11,233 | 0.04% | 8,972,436 |
| 2023-07-03 | 2023-06-29 | 13.170 | 627,391 | +15,554 | 0.04% | 8,262,795 |
| 2023-05-24 | 2023-05-22 | 13.564 | 611,837 | -1,728 | 0.04% | 8,298,695 |
| 2023-05-19 | 2023-05-17 | 13.980 | 613,565 | -864 | 0.04% | 8,577,761 |
| 2023-05-17 | 2023-05-15 | 14.165 | 614,429 | -3,457 | 0.04% | 8,703,613 |
| 2023-05-16 | 2023-05-12 | 13.864 | 617,886 | +3,457 | 0.04% | 8,566,662 |
| 2023-05-08 | 2023-05-04 | 15.739 | 614,429 | -6,049 | 0.04% | 9,670,681 |
| 2023-05-04 | 2023-05-02 | 14.003 | 620,478 | -1,728 | 0.04% | 8,688,768 |
| 2023-04-19 | 2023-04-17 | 14.073 | 622,206 | -1,728 | 0.04% | 8,756,171 |
| 2023-04-11 | 2023-04-04 | 14.605 | 623,934 | +8,640 | 0.04% | 9,112,645 |
| 2023-04-04 | 2023-03-31 | 14.582 | 615,294 | -6,912 | 0.04% | 8,972,215 |
| 2023-04-03 | 2023-03-30 | 14.374 | 622,206 | -1,728 | 0.04% | 8,943,391 |
| 2023-03-31 | 2023-03-29 | 14.443 | 623,934 | -5,185 | 0.04% | 9,011,554 |
| 2023-03-30 | 2023-03-28 | 14.189 | 629,119 | +864 | 0.04% | 8,926,264 |
| 2023-03-10 | 2023-03-08 | 12.985 | 628,255 | +25,923 | 0.04% | 8,157,841 |
| 2023-03-08 | 2023-03-06 | 13.540 | 602,332 | +12,961 | 0.04% | 8,155,831 |
| 2023-03-03 | 2023-03-01 | 13.841 | 589,371 | -691 | 0.04% | 8,157,675 |
| 2023-03-02 | 2023-02-28 | 13.471 | 590,062 | -1,729 | 0.04% | 7,948,718 |
| 2023-02-28 | 2023-02-24 | 14.119 | 591,791 | -16,417 | 0.04% | 8,355,542 |
| 2023-02-24 | 2023-02-22 | 14.559 | 608,208 | +1,728 | 0.04% | 8,854,809 |
| 2023-02-23 | 2023-02-21 | 14.999 | 606,480 | -17,282 | 0.04% | 9,096,366 |
| 2023-02-22 | 2023-02-20 | 14.929 | 623,762 | +31,971 | 0.04% | 9,312,259 |
| 2023-02-20 | 2023-02-16 | 13.633 | 591,791 | -864 | 0.04% | 8,067,892 |
| 2023-02-17 | 2023-02-15 | 13.818 | 592,655 | +3,457 | 0.04% | 8,189,412 |
| 2023-02-16 | 2023-02-14 | 14.003 | 589,198 | +3,456 | 0.04% | 8,250,743 |
| 2023-02-15 | 2023-02-13 | 13.980 | 585,742 | +8,641 | 0.03% | 8,188,790 |
| 2023-02-09 | 2023-02-07 | 13.841 | 577,101 | -1,728 | 0.03% | 7,987,842 |
| 2023-02-08 | 2023-02-06 | 13.679 | 578,829 | +1,728 | 0.03% | 7,917,976 |
| 2023-01-20 | 2023-01-18 | 13.402 | 577,101 | -25,923 | 0.03% | 7,734,047 |
| 2023-01-17 | 2023-01-13 | 13.402 | 603,024 | +1,729 | 0.04% | 8,081,456 |
| 2023-01-11 | 2023-01-09 | 13.193 | 601,295 | -25,923 | 0.04% | 7,933,026 |
| 2023-01-05 | 2023-01-03 | 12.429 | 627,218 | -8,641 | 0.04% | 7,795,953 |
| 2023-01-03 | 2022-12-29 | 11.874 | 635,859 | -8,640 | 0.04% | 7,550,133 |
| 2022-12-28 | 2022-12-22 | 12.337 | 644,499 | -17,282 | 0.04% | 7,951,076 |
| 2022-12-22 | 2022-12-20 | 12.383 | 661,781 | +17,282 | 0.04% | 8,194,916 |
| 2022-12-20 | 2022-12-16 | 12.753 | 644,499 | -8,641 | 0.04% | 8,219,592 |
| 2022-12-14 | 2022-12-12 | 12.638 | 653,140 | -2,592 | 0.04% | 8,254,207 |
| 2022-12-13 | 2022-12-09 | 12.545 | 655,732 | +7,776 | 0.04% | 8,226,254 |
| 2022-12-07 | 2022-12-05 | 12.036 | 647,956 | +1,728 | 0.04% | 7,798,755 |
| 2022-12-06 | 2022-12-02 | 11.666 | 646,228 | -4,320 | 0.04% | 7,538,635 |
| 2022-12-05 | 2022-12-01 | 11.735 | 650,548 | -864 | 0.04% | 7,634,204 |
| 2022-12-02 | 2022-11-30 | 11.943 | 651,412 | -1,728 | 0.04% | 7,780,041 |
| 2022-12-01 | 2022-11-29 | 11.376 | 653,140 | +5,184 | 0.04% | 7,430,298 |
| 2022-11-29 | 2022-11-25 | 11.237 | 647,956 | -5,184 | 0.04% | 7,281,338 |
| 2022-11-28 | 2022-11-24 | 10.936 | 653,140 | +5,184 | 0.04% | 7,143,064 |
| 2022-11-04 | 2022-11-02 | 9.467 | 647,956 | +864 | 0.04% | 6,134,021 |
| 2022-10-31 | 2022-10-27 | 9.235 | 647,092 | +864 | 0.04% | 5,976,066 |
| 2022-10-25 | 2022-10-21 | 8.749 | 646,228 | +2,593 | 0.04% | 5,653,977 |
| 2022-10-18 | 2022-10-14 | 8.414 | 643,635 | +8,640 | 0.04% | 5,415,275 |
| 2022-10-17 | 2022-10-13 | 8.298 | 634,995 | -17,281 | 0.04% | 5,269,093 |
| 2022-10-12 | 2022-10-10 | 8.633 | 652,276 | -17,282 | 0.04% | 5,631,404 |
| 2022-10-03 | 2022-09-29 | 8.610 | 669,558 | +17,282 | 0.04% | 5,765,110 |
| 2022-09-26 | 2022-09-22 | 10.022 | 652,276 | +8,641 | 0.04% | 6,537,260 |
| 2022-09-22 | 2022-09-20 | 10.721 | 643,635 | +7,912 | 0.04% | 6,900,477 |
| 2022-09-20 | 2022-09-16 | 10.768 | 635,723 | +17,069 | 0.04% | 6,845,446 |
| 2022-09-19 | 2022-09-15 | 11.588 | 618,654 | +8,535 | 0.04% | 7,169,064 |
| 2022-09-13 | 2022-09-08 | 11.764 | 610,119 | +8,534 | 0.04% | 7,177,391 |
| 2022-08-22 | 2022-08-18 | 12.678 | 601,585 | -8,534 | 0.04% | 7,626,804 |
| 2022-08-19 | 2022-08-17 | 12.842 | 610,119 | -8,535 | 0.04% | 7,835,080 |
| 2022-08-15 | 2022-08-11 | 12.865 | 618,654 | -25,604 | 0.04% | 7,959,183 |
| 2022-08-09 | 2022-08-05 | 12.608 | 644,258 | +1,707 | 0.04% | 8,122,513 |
| 2022-08-08 | 2022-08-04 | 12.233 | 642,551 | +17,069 | 0.04% | 7,860,070 |
| 2022-08-04 | 2022-08-02 | 12.561 | 625,482 | -17,069 | 0.04% | 7,856,479 |
| 2022-07-28 | 2022-07-26 | 13.900 | 642,551 | +12,093 | 0.04% | 8,931,615 |
| 2022-07-20 | 2022-07-18 | 14.067 | 630,458 | +837 | 0.04% | 8,868,922 |
| 2022-07-15 | 2022-07-13 | 14.306 | 629,621 | +8,374 | 0.04% | 9,007,524 |
| 2022-07-13 | 2022-07-11 | 14.832 | 621,247 | +8,374 | 0.04% | 9,214,151 |
| 2022-07-12 | 2022-07-08 | 15.381 | 612,873 | +25,122 | 0.04% | 9,426,615 |
| 2022-07-11 | 2022-07-07 | 14.784 | 587,751 | -8,374 | 0.04% | 8,689,273 |
| 2022-07-08 | 2022-07-06 | 14.497 | 596,125 | +10,049 | 0.04% | 8,642,222 |
| 2022-06-28 | 2022-06-24 | 14.665 | 586,076 | -2,513 | 0.04% | 8,594,522 |
| 2022-06-27 | 2022-06-23 | 14.951 | 588,589 | +2,513 | 0.04% | 8,800,065 |
| 2022-06-23 | 2022-06-21 | 14.975 | 586,076 | +8,374 | 0.04% | 8,776,490 |
| 2022-06-16 | 2022-06-14 | 15.429 | 577,702 | -2,513 | 0.04% | 8,913,244 |
| 2022-06-14 | 2022-06-10 | 14.903 | 580,215 | +10,049 | 0.04% | 8,647,149 |
| 2022-06-09 | 2022-06-07 | 14.665 | 570,166 | +5,025 | 0.04% | 8,361,209 |
| 2022-06-08 | 2022-06-06 | 14.760 | 565,141 | -6,700 | 0.03% | 8,341,510 |
| 2022-06-06 | 2022-06-01 | 14.378 | 571,841 | +3,350 | 0.04% | 8,221,881 |
| 2022-06-02 | 2022-05-31 | 14.569 | 568,491 | -3,350 | 0.03% | 8,282,336 |
| 2022-05-26 | 2022-05-24 | 13.566 | 571,841 | +9,212 | 0.04% | 7,757,522 |
| 2022-05-05 | 2022-05-03 | 12.993 | 562,629 | -4,187 | 0.03% | 7,310,051 |
| 2022-05-03 | 2022-04-28 | 12.802 | 566,816 | +837 | 0.03% | 7,256,151 |
| 2022-04-28 | 2022-04-26 | 12.228 | 565,979 | +838 | 0.03% | 6,921,013 |
| 2022-04-14 | 2022-04-12 | 13.757 | 565,141 | -8,374 | 0.03% | 7,774,612 |
| 2022-04-13 | 2022-04-11 | 13.781 | 573,515 | -5,025 | 0.04% | 7,903,510 |
| 2022-04-12 | 2022-04-08 | 14.569 | 578,540 | +838 | 0.04% | 8,428,739 |
| 2022-04-06 | 2022-04-01 | 14.879 | 577,702 | -5,025 | 0.04% | 8,595,899 |
| 2022-04-04 | 2022-03-31 | 14.784 | 582,727 | -8,374 | 0.04% | 8,614,998 |
| 2022-03-31 | 2022-03-29 | 14.497 | 591,101 | +16,748 | 0.04% | 8,569,388 |
| 2022-03-29 | 2022-03-25 | 14.569 | 574,353 | +3,350 | 0.04% | 8,367,739 |
| 2022-03-28 | 2022-03-24 | 15.524 | 571,003 | +837 | 0.04% | 8,864,437 |
| 2022-03-25 | 2022-03-23 | 15.429 | 570,166 | +5,025 | 0.04% | 8,796,973 |
| 2022-03-23 | 2022-03-21 | 14.354 | 565,141 | -10,049 | 0.03% | 8,112,051 |
| 2022-03-22 | 2022-03-18 | 14.282 | 575,190 | +10,049 | 0.04% | 8,215,082 |
| 2022-03-18 | 2022-03-16 | 12.873 | 565,141 | +3,349 | 0.03% | 7,275,201 |
| 2022-03-16 | 2022-03-14 | 13.208 | 561,792 | -3,349 | 0.03% | 7,419,935 |
| 2022-03-11 | 2022-03-09 | 13.518 | 565,141 | +3,349 | 0.03% | 7,639,636 |
| 2022-03-09 | 2022-03-07 | 13.876 | 561,792 | -5,024 | 0.03% | 7,795,628 |
| 2022-03-04 | 2022-03-02 | 15.285 | 566,816 | +4,187 | 0.03% | 8,664,060 |
| 2022-03-01 | 2022-02-25 | 15.883 | 562,629 | +3,349 | 0.03% | 8,936,000 |
| 2022-02-28 | 2022-02-24 | 16.217 | 559,280 | -837 | 0.03% | 9,069,816 |
| 2022-02-16 | 2022-02-14 | 16.910 | 560,117 | +837 | 0.03% | 9,471,340 |
| 2022-01-28 | 2022-01-26 | 16.766 | 559,280 | +4,187 | 0.03% | 9,377,041 |
| 2022-01-27 | 2022-01-25 | 16.862 | 555,093 | +8,374 | 0.03% | 9,359,871 |
| 2022-01-26 | 2022-01-24 | 17.865 | 546,719 | +2,512 | 0.03% | 9,767,089 |
| 2022-01-25 | 2022-01-21 | 18.343 | 544,207 | +3,350 | 0.03% | 9,982,165 |
| 2022-01-24 | 2022-01-20 | 18.868 | 540,857 | -2,512 | 0.03% | 10,204,905 |
| 2022-01-21 | 2022-01-19 | 18.964 | 543,369 | +4,187 | 0.03% | 10,304,211 |
| 2022-01-19 | 2022-01-17 | 18.414 | 539,182 | -8,374 | 0.03% | 9,928,626 |
| 2022-01-17 | 2022-01-13 | 18.175 | 547,556 | +2,512 | 0.03% | 9,952,051 |
| 2022-01-13 | 2022-01-11 | 18.438 | 545,044 | -3,350 | 0.03% | 10,049,588 |
| 2022-01-12 | 2022-01-10 | 18.772 | 548,394 | -4,187 | 0.03% | 10,294,722 |
| 2022-01-11 | 2022-01-07 | 18.343 | 552,581 | +2,513 | 0.03% | 10,135,766 |
| 2022-01-07 | 2022-01-05 | 17.937 | 550,068 | +837 | 0.03% | 9,866,332 |
| 2022-01-06 | 2022-01-04 | 17.889 | 549,231 | +837 | 0.03% | 9,825,084 |
| 2022-01-05 | 2022-01-03 | 18.653 | 548,394 | -25,121 | 0.03% | 10,229,234 |
| 2022-01-04 | 2021-12-31 | 18.223 | 573,515 | +2,512 | 0.04% | 10,451,262 |
| 2021-12-30 | 2021-12-28 | 18.558 | 571,003 | +1,675 | 0.04% | 10,596,411 |
| 2021-12-23 | 2021-12-21 | 17.889 | 569,328 | -838 | 0.03% | 10,184,595 |
| 2021-12-21 | 2021-12-17 | 18.390 | 570,166 | +3,350 | 0.04% | 10,485,555 |
| 2021-12-20 | 2021-12-16 | 19.393 | 566,816 | -1,675 | 0.03% | 10,992,527 |
| 2021-12-14 | 2021-12-10 | 18.510 | 568,491 | +1,675 | 0.03% | 10,522,640 |
| 2021-12-13 | 2021-12-09 | 19.417 | 566,816 | -3,350 | 0.03% | 11,006,064 |
| 2021-12-10 | 2021-12-08 | 19.083 | 570,166 | +3,350 | 0.04% | 10,880,466 |
| 2021-12-09 | 2021-12-07 | 19.059 | 566,816 | -2,512 | 0.03% | 10,803,000 |
| 2021-12-08 | 2021-12-06 | 19.011 | 569,328 | +837 | 0.03% | 10,823,682 |
| 2021-12-07 | 2021-12-03 | 19.346 | 568,491 | +25,122 | 0.03% | 10,997,856 |
| 2021-12-06 | 2021-12-02 | 19.298 | 543,369 | -11,724 | 0.03% | 10,485,898 |
| 2021-12-03 | 2021-12-01 | 18.008 | 555,093 | +6,699 | 0.03% | 9,996,236 |
| 2021-12-02 | 2021-11-30 | 16.551 | 548,394 | +838 | 0.03% | 9,076,645 |
| 2021-11-25 | 2021-11-23 | 17.220 | 547,556 | -8,374 | 0.03% | 9,428,947 |
| 2021-11-23 | 2021-11-19 | 17.268 | 555,930 | -3,350 | 0.03% | 9,599,703 |
| 2021-11-22 | 2021-11-18 | 16.623 | 559,280 | -4,187 | 0.03% | 9,296,895 |
| 2021-11-16 | 2021-11-12 | 16.408 | 563,467 | +4,187 | 0.03% | 9,245,377 |
| 2021-11-12 | 2021-11-10 | 16.193 | 559,280 | +1,675 | 0.03% | 9,056,458 |
| 2021-11-11 | 2021-11-09 | 16.336 | 557,605 | +2,512 | 0.03% | 9,109,240 |
| 2021-11-05 | 2021-11-03 | 16.169 | 555,093 | +3,350 | 0.03% | 8,975,400 |
| 2021-11-04 | 2021-11-02 | 15.859 | 551,743 | +3,349 | 0.03% | 8,749,925 |
| 2021-11-03 | 2021-11-01 | 16.121 | 548,394 | +8,374 | 0.03% | 8,840,888 |
| 2021-11-02 | 2021-10-29 | 16.695 | 540,020 | +8,374 | 0.03% | 9,015,429 |
| 2021-11-01 | 2021-10-28 | 16.575 | 531,646 | +1,675 | 0.03% | 8,812,141 |
| 2021-10-29 | 2021-10-27 | 17.817 | 529,971 | -1,675 | 0.03% | 9,442,573 |
| 2021-10-27 | 2021-10-25 | 18.414 | 531,646 | +8,374 | 0.03% | 9,789,857 |
| 2021-10-25 | 2021-10-21 | 17.937 | 523,272 | +6,699 | 0.03% | 9,385,704 |
| 2021-10-22 | 2021-10-20 | 18.056 | 516,573 | -4,186 | 0.03% | 9,327,235 |
| 2021-10-20 | 2021-10-18 | 17.698 | 520,759 | -336,633 | 0.03% | 9,216,253 |
| 2021-10-19 | 2021-10-15 | 17.769 | 857,392 | +14,235 | 0.05% | 15,235,326 |
| 2021-10-18 | 2021-10-12 | 17.363 | 843,157 | +838 | 0.05% | 14,640,040 |
| 2021-10-11 | 2021-10-07 | 18.892 | 842,319 | -6,699 | 0.05% | 15,913,015 |
| 2021-09-29 | 2021-09-27 | 19.417 | 849,018 | -8,374 | 0.05% | 16,485,679 |
| 2021-09-28 | 2021-09-24 | 19.632 | 857,392 | +15,073 | 0.05% | 16,832,578 |
| 2021-09-23 | 2021-09-20 | 21.024 | 842,319 | -1,675 | 0.05% | 17,708,692 |
| 2021-09-21 | 2021-09-17 | 21.338 | 843,994 | +10,795 | 0.05% | 18,009,350 |
| 2021-09-14 | 2021-09-10 | 23.491 | 833,199 | +4,133 | 0.05% | 19,573,030 |
| 2021-09-13 | 2021-09-09 | 23.709 | 829,066 | -1,653 | 0.05% | 19,656,459 |
| 2021-09-10 | 2021-09-08 | 23.540 | 830,719 | +9,920 | 0.05% | 19,554,967 |
| 2021-09-09 | 2021-09-07 | 24.193 | 820,799 | +3,307 | 0.05% | 19,857,607 |
| 2021-09-08 | 2021-09-06 | 24.858 | 817,492 | -11,574 | 0.05% | 20,321,485 |
| 2021-09-07 | 2021-09-03 | 23.830 | 829,066 | +12,401 | 0.05% | 19,756,747 |
| 2021-09-06 | 2021-09-02 | 23.903 | 816,665 | -7,440 | 0.05% | 19,520,502 |
| 2021-09-03 | 2021-09-01 | 23.685 | 824,105 | -1,654 | 0.05% | 19,518,900 |
| 2021-09-02 | 2021-08-31 | 23.733 | 825,759 | -4,960 | 0.05% | 19,598,030 |
| 2021-09-01 | 2021-08-30 | 23.588 | 830,719 | +827 | 0.05% | 19,595,162 |
| 2021-08-31 | 2021-08-27 | 23.999 | 829,892 | +826 | 0.05% | 19,916,974 |
| 2021-08-27 | 2021-08-25 | 23.201 | 829,066 | +827 | 0.05% | 19,235,249 |
| 2021-08-26 | 2021-08-24 | 23.322 | 828,239 | -2,480 | 0.05% | 19,316,250 |
| 2021-08-25 | 2021-08-23 | 22.354 | 830,719 | +1,653 | 0.05% | 18,570,184 |
| 2021-08-23 | 2021-08-19 | 23.322 | 829,066 | -2,480 | 0.05% | 19,335,537 |
| 2021-08-20 | 2021-08-18 | 23.467 | 831,546 | +4,134 | 0.05% | 19,514,082 |
| 2021-08-19 | 2021-08-17 | 23.225 | 827,412 | +2,480 | 0.05% | 19,216,892 |
| 2021-08-18 | 2021-08-16 | 23.637 | 824,932 | +827 | 0.05% | 19,498,572 |
| 2021-08-17 | 2021-08-13 | 23.225 | 824,105 | -3,307 | 0.05% | 19,140,086 |
| 2021-08-16 | 2021-08-12 | 23.298 | 827,412 | +3,307 | 0.05% | 19,276,945 |
| 2021-08-13 | 2021-08-11 | 24.024 | 824,105 | -8,267 | 0.05% | 19,798,026 |
| 2021-08-12 | 2021-08-10 | 23.903 | 832,372 | +3,306 | 0.05% | 19,895,942 |
| 2021-08-11 | 2021-08-09 | 23.927 | 829,066 | -11,871 | 0.05% | 19,836,977 |
| 2021-08-09 | 2021-08-05 | 22.911 | 840,937 | +4,960 | 0.05% | 19,266,532 |
| 2021-08-06 | 2021-08-04 | 22.983 | 835,977 | -8,266 | 0.05% | 19,213,569 |
| 2021-08-05 | 2021-08-03 | 23.249 | 844,243 | +14,880 | 0.05% | 19,628,222 |
| 2021-08-04 | 2021-08-02 | 23.346 | 829,363 | +47,121 | 0.05% | 19,362,529 |
| 2021-08-03 | 2021-07-30 | 20.564 | 782,242 | -4,134 | 0.05% | 16,086,078 |
| 2021-08-02 | 2021-07-29 | 20.516 | 786,376 | +1,654 | 0.05% | 16,133,040 |
| 2021-07-30 | 2021-07-28 | 20.545 | 784,722 | +4,960 | 0.05% | 16,122,329 |
| 2021-07-29 | 2021-07-27 | 21.111 | 779,762 | +17,937 | 0.05% | 16,461,706 |
| 2021-07-28 | 2021-07-26 | 21.283 | 761,825 | +4,064 | 0.05% | 16,214,248 |
| 2021-07-27 | 2021-07-23 | 22.194 | 757,761 | -11,380 | 0.05% | 16,817,610 |
| 2021-07-26 | 2021-07-22 | 22.415 | 769,141 | -39,829 | 0.05% | 17,240,499 |
| 2021-07-22 | 2021-07-20 | 21.111 | 808,970 | -813 | 0.05% | 17,078,322 |
| 2021-07-21 | 2021-07-19 | 20.398 | 809,783 | -2,438 | 0.05% | 16,517,666 |
| 2021-07-20 | 2021-07-16 | 20.324 | 812,221 | +2,438 | 0.05% | 16,507,441 |
| 2021-07-19 | 2021-07-15 | 20.496 | 809,783 | -2,438 | 0.05% | 16,597,365 |
| 2021-07-16 | 2021-07-14 | 20.471 | 812,221 | +2,438 | 0.05% | 16,627,350 |
| 2021-07-05 | 2021-06-30 | 21.234 | 809,783 | +42,561 | 0.05% | 17,195,109 |
| 2021-07-02 | 2021-06-29 | 21.406 | 767,222 | +1,625 | 0.05% | 16,423,503 |
| 2021-06-25 | 2021-06-23 | 20.225 | 765,597 | +1,626 | 0.05% | 15,484,512 |
| 2021-06-24 | 2021-06-22 | 19.758 | 763,971 | +1,626 | 0.05% | 15,094,471 |
| 2021-06-23 | 2021-06-21 | 19.586 | 762,345 | -4,065 | 0.05% | 14,931,042 |
| 2021-06-15 | 2021-06-10 | 20.668 | 766,410 | +8,129 | 0.05% | 15,840,392 |
| 2021-06-11 | 2021-06-09 | 20.693 | 758,281 | +4,064 | 0.05% | 15,691,037 |
| 2021-06-09 | 2021-06-07 | 21.431 | 754,217 | -4,064 | 0.05% | 16,163,669 |
| 2021-06-08 | 2021-06-04 | 20.939 | 758,281 | +4,877 | 0.05% | 15,877,613 |
| 2021-06-03 | 2021-06-01 | 22.120 | 753,404 | +4,877 | 0.05% | 16,665,299 |
| 2021-06-01 | 2021-05-28 | 22.145 | 748,527 | +8,128 | 0.05% | 16,575,837 |
| 2021-05-31 | 2021-05-27 | 22.563 | 740,399 | +813 | 0.05% | 16,705,545 |
| 2021-05-28 | 2021-05-26 | 21.456 | 739,586 | +813 | 0.05% | 15,868,309 |
| 2021-05-26 | 2021-05-24 | 21.259 | 738,773 | +4,064 | 0.05% | 15,705,445 |
| 2021-05-25 | 2021-05-21 | 21.431 | 734,709 | -4,064 | 0.05% | 15,745,592 |
| 2021-05-24 | 2021-05-20 | 21.283 | 738,773 | -4,064 | 0.05% | 15,723,623 |
| 2021-05-20 | 2021-05-17 | 21.062 | 742,837 | -4,877 | 0.05% | 15,645,620 |
| 2021-05-17 | 2021-05-13 | 19.930 | 747,714 | +813 | 0.05% | 14,902,050 |
| 2021-05-13 | 2021-05-11 | 20.767 | 746,901 | +7,315 | 0.05% | 15,510,685 |
| 2021-05-07 | 2021-05-05 | 21.529 | 739,586 | +4,064 | 0.05% | 15,922,902 |
| 2021-05-03 | 2021-04-29 | 22.834 | 735,522 | -8,128 | 0.05% | 16,794,579 |
| 2021-04-30 | 2021-04-28 | 22.637 | 743,650 | +8,128 | 0.05% | 16,833,790 |
| 2021-04-29 | 2021-04-27 | 22.661 | 735,522 | -1,625 | 0.05% | 16,667,896 |
| 2021-04-28 | 2021-04-26 | 23.301 | 737,147 | +812 | 0.05% | 17,176,298 |
| 2021-04-22 | 2021-04-20 | 24.384 | 736,335 | +813 | 0.05% | 17,954,552 |
| 2021-04-21 | 2021-04-19 | 24.728 | 735,522 | -1,625 | 0.05% | 18,188,095 |
| 2021-04-20 | 2021-04-16 | 24.162 | 737,147 | +2,438 | 0.05% | 17,811,114 |
| 2021-04-16 | 2021-04-14 | 24.015 | 734,709 | -8,128 | 0.05% | 17,643,741 |
| 2021-04-15 | 2021-04-13 | 23.252 | 742,837 | -3,252 | 0.05% | 17,272,326 |
| 2021-04-14 | 2021-04-12 | 23.326 | 746,089 | +12,193 | 0.05% | 17,403,014 |
| 2021-04-13 | 2021-04-09 | 24.482 | 733,896 | +1,626 | 0.05% | 17,967,311 |
| 2021-04-12 | 2021-04-08 | 24.088 | 732,270 | -16,257 | 0.05% | 17,639,222 |
| 2021-04-09 | 2021-04-07 | 23.399 | 748,527 | +8,941 | 0.05% | 17,515,134 |
| 2021-04-08 | 2021-04-01 | 23.498 | 739,586 | +3,251 | 0.05% | 17,378,710 |
| 2021-04-07 | 2021-03-31 | 23.621 | 736,335 | +8,942 | 0.05% | 17,392,907 |
| 2021-03-31 | 2021-03-29 | 25.589 | 727,393 | +6,502 | 0.05% | 18,613,496 |
| 2021-03-29 | 2021-03-25 | 24.261 | 720,891 | -812 | 0.05% | 17,489,283 |
| 2021-03-24 | 2021-03-22 | 26.204 | 721,703 | +1,625 | 0.05% | 18,911,832 |
| 2021-03-23 | 2021-03-19 | 25.835 | 720,078 | +813 | 0.05% | 18,603,486 |
| 2021-03-11 | 2021-03-09 | 25.589 | 719,265 | -1,626 | 0.05% | 18,405,506 |
| 2021-03-08 | 2021-03-04 | 27.681 | 720,891 | +1,626 | 0.05% | 19,954,811 |
| 2021-03-05 | 2021-03-03 | 29.711 | 719,265 | -1,626 | 0.05% | 21,369,854 |
| 2021-03-04 | 2021-03-02 | 29.157 | 720,891 | +1,626 | 0.05% | 21,019,067 |
| 2021-03-01 | 2021-02-25 | 29.465 | 719,265 | -2,438 | 0.05% | 21,192,878 |
| 2021-02-25 | 2021-02-23 | 30.264 | 721,703 | +8,128 | 0.05% | 21,841,834 |
| 2021-02-23 | 2021-02-19 | 30.695 | 713,575 | +813 | 0.05% | 21,903,104 |
| 2021-02-22 | 2021-02-18 | 30.080 | 712,762 | +1,625 | 0.05% | 21,439,709 |
| 2021-02-19 | 2021-02-17 | 31.618 | 711,137 | -812 | 0.05% | 22,484,430 |
| 2021-02-17 | 2021-02-11 | 30.572 | 711,949 | -4,065 | 0.05% | 21,765,606 |
| 2021-02-16 | 2021-02-09 | 30.572 | 716,014 | +1,626 | 0.05% | 21,889,881 |
| 2021-02-10 | 2021-02-08 | 30.326 | 714,388 | -3,251 | 0.05% | 21,664,395 |
| 2021-02-09 | 2021-02-05 | 28.973 | 717,639 | +1,625 | 0.05% | 20,791,817 |
| 2021-02-08 | 2021-02-04 | 29.957 | 716,014 | +3,252 | 0.05% | 21,449,441 |
| 2021-02-05 | 2021-02-03 | 30.080 | 712,762 | -1,626 | 0.05% | 21,439,709 |
| 2021-02-04 | 2021-02-02 | 29.588 | 714,388 | +813 | 0.05% | 21,137,067 |
| 2021-02-03 | 2021-02-01 | 26.697 | 713,575 | +103,230 | 0.05% | 19,049,994 |
| 2021-02-02 | 2021-01-29 | 28.173 | 610,345 | +157,691 | 0.04% | 17,195,166 |
| 2021-02-01 | 2021-01-28 | 24.913 | 452,654 | -3,251 | 0.03% | 11,276,826 |
| 2021-01-29 | 2021-01-27 | 26.204 | 455,905 | +3,251 | 0.03% | 11,946,741 |
| 2021-01-27 | 2021-01-25 | 25.958 | 452,654 | +813 | 0.03% | 11,750,174 |
| 2021-01-22 | 2021-01-20 | 27.004 | 451,841 | +1,626 | 0.03% | 12,201,568 |
| 2021-01-19 | 2021-01-15 | 25.528 | 450,215 | -813 | 0.03% | 11,493,004 |
| 2021-01-15 | 2021-01-13 | 24.433 | 451,028 | -8,128 | 0.03% | 11,019,915 |
| 2021-01-12 | 2021-01-08 | 21.357 | 459,156 | -8,129 | 0.03% | 9,806,307 |
| 2021-01-07 | 2021-01-05 | 19.906 | 467,285 | +1,626 | 0.03% | 9,301,561 |
| 2021-01-06 | 2021-01-04 | 19.906 | 465,659 | -3,252 | 0.03% | 9,269,195 |
| 2020-12-28 | 2020-12-22 | 18.454 | 468,911 | -256,857 | 0.03% | 8,653,209 |
| 2020-12-23 | 2020-12-21 | 19.044 | 725,768 | +3,252 | 0.05% | 13,821,789 |
| 2020-12-21 | 2020-12-17 | 19.069 | 722,516 | +4,064 | 0.05% | 13,777,634 |
| 2020-12-17 | 2020-12-15 | 19.315 | 718,452 | +813 | 0.05% | 13,876,914 |
| 2020-12-16 | 2020-12-14 | 18.478 | 717,639 | -2,439 | 0.05% | 13,260,853 |
| 2020-12-11 | 2020-12-09 | 19.069 | 720,078 | +9,754 | 0.05% | 13,731,144 |
| 2020-12-08 | 2020-12-04 | 20.250 | 710,324 | +2,439 | 0.04% | 14,384,071 |
| 2020-12-03 | 2020-12-01 | 20.422 | 707,885 | +813 | 0.04% | 14,456,604 |
| 2020-12-02 | 2020-11-30 | 19.463 | 707,072 | +4,064 | 0.04% | 13,761,495 |
| 2020-12-01 | 2020-11-27 | 21.210 | 703,008 | -130,054 | 0.04% | 14,910,528 |
| 2020-11-30 | 2020-11-26 | 21.406 | 833,062 | -2,439 | 0.05% | 17,832,904 |
| 2020-11-13 | 2020-11-11 | 21.529 | 835,501 | -2,438 | 0.05% | 17,987,902 |
| 2020-11-10 | 2020-11-06 | 20.102 | 837,939 | -8,129 | 0.05% | 16,844,571 |
| 2020-11-09 | 2020-11-05 | 19.438 | 846,068 | -6,503 | 0.05% | 16,445,908 |
| 2020-11-06 | 2020-11-04 | 18.774 | 852,571 | +8,129 | 0.05% | 16,005,918 |
| 2020-10-28 | 2020-10-23 | 18.528 | 844,442 | +4,064 | 0.05% | 15,645,530 |
| 2020-10-12 | 2020-10-08 | 20.471 | 840,378 | +813 | 0.05% | 17,203,764 |
| 2020-10-05 | 2020-09-29 | 18.380 | 839,565 | -4,064 | 0.05% | 15,431,225 |
| 2020-09-22 | 2020-09-18 | 20.791 | 843,629 | +178,824 | 0.05% | 17,540,166 |
| 2020-09-21 | 2020-09-17 | 19.979 | 664,805 | +214,590 | 0.04% | 13,282,377 |
| 2020-09-18 | 2020-09-16 | 19.401 | 450,215 | +4,877 | 0.03% | 8,734,633 |
| 2020-09-17 | 2020-09-15 | 19.600 | 445,338 | +5,602 | 0.03% | 8,728,630 |
| 2020-09-01 | 2020-08-28 | 19.550 | 439,736 | +804 | 0.03% | 8,596,956 |
| 2020-08-07 | 2020-08-05 | 21.341 | 438,932 | +2,412 | 0.03% | 9,367,305 |
| 2020-08-05 | 2020-08-03 | 21.515 | 436,520 | -21,066 | 0.03% | 9,391,833 |
| 2020-08-04 | 2020-07-31 | 20.794 | 457,586 | -1,609 | 0.03% | 9,515,007 |
| 2020-07-30 | 2020-07-28 | 21.341 | 459,195 | +1,609 | 0.03% | 9,799,740 |
| 2020-07-28 | 2020-07-24 | 21.018 | 457,586 | -8,041 | 0.03% | 9,617,442 |
| 2020-07-24 | 2020-07-22 | 22.249 | 465,627 | -8,041 | 0.03% | 10,359,827 |
| 2020-07-23 | 2020-07-21 | 22.776 | 473,668 | +3,976 | 0.03% | 10,788,241 |
| 2020-07-22 | 2020-07-20 | 22.676 | 469,692 | +6,378 | 0.03% | 10,650,557 |
| 2020-07-20 | 2020-07-16 | 21.421 | 463,314 | +798 | 0.03% | 9,924,852 |
| 2020-07-14 | 2020-07-10 | 20.794 | 462,516 | -798 | 0.03% | 9,617,718 |
| 2020-07-13 | 2020-07-09 | 21.447 | 463,314 | -1,594 | 0.03% | 9,936,473 |
| 2020-07-10 | 2020-07-08 | 21.070 | 464,908 | -26,312 | 0.03% | 9,795,735 |
| 2020-07-09 | 2020-07-07 | 20.393 | 491,220 | -25,515 | 0.03% | 10,017,453 |
| 2020-07-06 | 2020-07-02 | 20.017 | 516,735 | +51,029 | 0.03% | 10,343,357 |
| 2020-06-30 | 2020-06-26 | 17.860 | 465,706 | -1,594 | 0.03% | 8,317,304 |
| 2020-06-17 | 2020-06-15 | 17.057 | 467,300 | -7,974 | 0.03% | 7,970,681 |
| 2020-06-12 | 2020-06-10 | 18.336 | 475,274 | +2,392 | 0.03% | 8,714,695 |
| 2020-06-10 | 2020-06-08 | 18.186 | 472,882 | +1,595 | 0.03% | 8,599,665 |
| 2020-06-02 | 2020-05-29 | 16.831 | 471,287 | -15,947 | 0.03% | 7,932,292 |
| 2020-06-01 | 2020-05-28 | 17.082 | 487,234 | +15,947 | 0.03% | 8,322,915 |
| 2020-05-11 | 2020-05-07 | 18.963 | 471,287 | -2,392 | 0.03% | 8,937,128 |
| 2020-05-06 | 2020-05-04 | 17.308 | 473,679 | -15,947 | 0.03% | 8,198,303 |
| 2020-04-29 | 2020-04-27 | 17.032 | 489,626 | +18,339 | 0.03% | 8,339,211 |
| 2020-04-24 | 2020-04-22 | 17.483 | 471,287 | -797 | 0.03% | 8,239,654 |
| 2020-04-07 | 2020-04-03 | 16.430 | 472,084 | -7,974 | 0.03% | 7,756,241 |
| 2020-04-01 | 2020-03-30 | 15.125 | 480,058 | +7,974 | 0.03% | 7,261,089 |
| 2020-03-31 | 2020-03-27 | 16.154 | 472,084 | -23,123 | 0.03% | 7,625,984 |
| 2020-03-26 | 2020-03-24 | 15.577 | 495,207 | -4,784 | 0.03% | 7,713,813 |
| 2020-03-24 | 2020-03-20 | 15.602 | 499,991 | -7,176 | 0.03% | 7,800,875 |
| 2020-03-18 | 2020-03-16 | 15.828 | 507,167 | +3,987 | 0.03% | 8,027,329 |
| 2020-03-12 | 2020-03-10 | 18.110 | 503,180 | -5,582 | 0.03% | 9,112,789 |
| 2020-03-11 | 2020-03-09 | 17.809 | 508,762 | -7,973 | 0.03% | 9,060,742 |
| 2020-03-10 | 2020-03-06 | 18.462 | 516,735 | +4,784 | 0.03% | 9,539,738 |
| 2020-03-09 | 2020-03-05 | 19.339 | 511,951 | +7,973 | 0.03% | 9,900,874 |
| 2020-03-05 | 2020-03-03 | 19.189 | 503,978 | -3,189 | 0.03% | 9,670,830 |
| 2020-03-03 | 2020-02-28 | 19.239 | 507,167 | -22,325 | 0.03% | 9,757,467 |
| 2020-02-26 | 2020-02-24 | 19.314 | 529,492 | +1,594 | 0.03% | 10,226,826 |
| 2020-02-25 | 2020-02-21 | 20.042 | 527,898 | -26,312 | 0.03% | 10,580,046 |
| 2020-02-24 | 2020-02-20 | 19.565 | 554,210 | +7,974 | 0.04% | 10,843,256 |
| 2020-02-20 | 2020-02-18 | 19.866 | 546,236 | +13,554 | 0.04% | 10,851,662 |
| 2020-02-13 | 2020-02-11 | 19.565 | 532,682 | -4,784 | 0.03% | 10,422,055 |
| 2020-02-07 | 2020-02-05 | 18.436 | 537,466 | -12,757 | 0.03% | 9,908,983 |
| 2020-02-06 | 2020-02-04 | 17.659 | 550,223 | +12,757 | 0.04% | 9,716,327 |
| 2020-02-05 | 2020-02-03 | 17.132 | 537,466 | +5,582 | 0.03% | 9,207,939 |
| 2020-02-03 | 2020-01-30 | 17.759 | 531,884 | -798 | 0.03% | 9,445,847 |
| 2020-01-23 | 2020-01-21 | 19.013 | 532,682 | +3,987 | 0.03% | 10,128,100 |
| 2020-01-13 | 2020-01-09 | 20.293 | 528,695 | -31,893 | 0.03% | 10,728,635 |
| 2020-01-10 | 2020-01-08 | 19.967 | 560,588 | +1,594 | 0.04% | 11,193,028 |
| 2020-01-09 | 2020-01-07 | 20.544 | 558,994 | +15,947 | 0.04% | 11,483,699 |
| 2020-01-07 | 2020-01-03 | 21.396 | 543,047 | +797 | 0.04% | 11,619,226 |
| 2020-01-06 | 2020-01-02 | 21.697 | 542,250 | +7,176 | 0.04% | 11,765,392 |
| 2020-01-02 | 2019-12-27 | 19.942 | 535,074 | -10,046 | 0.03% | 10,670,179 |
| 2019-12-23 | 2019-12-19 | 19.189 | 545,120 | -1,595 | 0.04% | 10,460,304 |
| 2019-12-18 | 2019-12-16 | 18.838 | 546,715 | +2,392 | 0.04% | 10,298,920 |
| 2019-12-13 | 2019-12-11 | 18.035 | 544,323 | +15,947 | 0.04% | 9,816,944 |
| 2019-12-05 | 2019-12-03 | 17.358 | 528,376 | +797 | 0.03% | 9,171,490 |
| 2019-12-04 | 2019-12-02 | 17.207 | 527,579 | -7,973 | 0.03% | 9,078,255 |
| 2019-12-03 | 2019-11-29 | 16.781 | 535,552 | +3,987 | 0.03% | 8,987,078 |
| 2019-11-25 | 2019-11-21 | 16.455 | 531,565 | -7,974 | 0.03% | 8,746,835 |
| 2019-11-21 | 2019-11-19 | 17.207 | 539,539 | -3,986 | 0.03% | 9,284,055 |
| 2019-11-13 | 2019-11-11 | 16.957 | 543,525 | -1,595 | 0.04% | 9,216,308 |
| 2019-11-07 | 2019-11-05 | 17.383 | 545,120 | -3,189 | 0.04% | 9,475,804 |
| 2019-11-04 | 2019-10-31 | 15.527 | 548,309 | +7,973 | 0.04% | 8,513,473 |
| 2019-11-01 | 2019-10-30 | 15.778 | 540,336 | -7,973 | 0.03% | 8,525,214 |
| 2019-10-31 | 2019-10-29 | 15.928 | 548,309 | -798 | 0.04% | 8,733,530 |
| 2019-10-25 | 2019-10-23 | 15.401 | 549,107 | -3,827 | 0.04% | 8,456,995 |
| 2019-10-22 | 2019-10-18 | 15.301 | 552,934 | +797 | 0.04% | 8,460,458 |
| 2019-10-21 | 2019-10-17 | 15.301 | 552,137 | -7,176 | 0.04% | 8,448,263 |
| 2019-10-16 | 2019-10-14 | 15.602 | 559,313 | -15,946 | 0.04% | 8,726,419 |
| 2019-10-15 | 2019-10-11 | 14.850 | 575,259 | -7,973 | 0.04% | 8,542,321 |
| 2019-10-10 | 2019-10-08 | 13.896 | 583,232 | +16,743 | 0.04% | 8,104,792 |
| 2019-09-26 | 2019-09-24 | 15.214 | 566,489 | +15,841 | 0.04% | 8,618,754 |
| 2019-09-24 | 2019-09-20 | 15.316 | 550,648 | +6,289 | 0.04% | 8,433,782 |
| 2019-09-12 | 2019-09-10 | 15.876 | 544,359 | -2,358 | 0.04% | 8,642,151 |
| 2019-09-10 | 2019-09-06 | 16.334 | 546,717 | -6,289 | 0.04% | 8,929,959 |
| 2019-09-06 | 2019-09-04 | 14.807 | 553,006 | +5,503 | 0.04% | 8,188,506 |
| 2019-08-28 | 2019-08-26 | 14.120 | 547,503 | -15,722 | 0.04% | 7,730,923 |
| 2019-08-14 | 2019-08-12 | 14.349 | 563,225 | +15,722 | 0.04% | 8,081,889 |
| 2019-08-12 | 2019-08-08 | 14.527 | 547,503 | -7,861 | 0.04% | 7,953,796 |
| 2019-08-08 | 2019-08-06 | 14.095 | 555,364 | -3,145 | 0.04% | 7,827,793 |
| 2019-08-06 | 2019-08-02 | 14.680 | 558,509 | -29,872 | 0.04% | 8,198,942 |
| 2019-08-05 | 2019-08-01 | 15.062 | 588,381 | +7,075 | 0.04% | 8,862,009 |
| 2019-08-01 | 2019-07-30 | 15.647 | 581,306 | -786 | 0.04% | 9,095,608 |
| 2019-07-30 | 2019-07-26 | 15.418 | 582,092 | +3,931 | 0.04% | 8,974,620 |
| 2019-07-24 | 2019-07-22 | 16.028 | 578,161 | +3,144 | 0.04% | 9,267,043 |
| 2019-07-23 | 2019-07-19 | 16.410 | 575,017 | -8,647 | 0.04% | 9,436,093 |
| 2019-07-16 | 2019-07-12 | 15.596 | 583,664 | -12,578 | 0.04% | 9,102,805 |
| 2019-07-15 | 2019-07-11 | 15.443 | 596,242 | +3,145 | 0.04% | 9,207,953 |
| 2019-07-11 | 2019-07-09 | 15.621 | 593,097 | +7,861 | 0.04% | 9,265,011 |
| 2019-07-10 | 2019-07-08 | 15.647 | 585,236 | +8,647 | 0.04% | 9,157,101 |
| 2019-07-09 | 2019-07-05 | 16.799 | 576,589 | +786 | 0.04% | 9,686,372 |
| 2019-07-08 | 2019-07-04 | 17.112 | 575,803 | +14,216 | 0.04% | 9,853,413 |
| 2019-07-04 | 2019-07-02 | 17.347 | 561,587 | +13,801 | 0.04% | 9,741,988 |
| 2019-06-28 | 2019-06-26 | 16.982 | 547,786 | -15,334 | 0.04% | 9,302,525 |
| 2019-06-25 | 2019-06-21 | 17.086 | 563,120 | -34,501 | 0.04% | 9,621,686 |
| 2019-06-21 | 2019-06-19 | 17.321 | 597,621 | +15,334 | 0.04% | 10,351,489 |
| 2019-06-14 | 2019-06-12 | 17.086 | 582,287 | -767 | 0.04% | 9,949,180 |
| 2019-06-13 | 2019-06-11 | 17.243 | 583,054 | +27,601 | 0.04% | 10,053,543 |
| 2019-06-12 | 2019-06-10 | 16.173 | 555,453 | -1,534 | 0.04% | 8,983,548 |
| 2019-06-06 | 2019-06-04 | 15.104 | 556,987 | +1,534 | 0.04% | 8,412,644 |
| 2019-06-04 | 2019-05-31 | 15.547 | 555,453 | +1,533 | 0.04% | 8,635,798 |
| 2019-06-03 | 2019-05-30 | 15.521 | 553,920 | -767 | 0.04% | 8,597,515 |
| 2019-05-30 | 2019-05-28 | 15.339 | 554,687 | +767 | 0.04% | 8,508,132 |
| 2019-05-17 | 2019-05-15 | 16.069 | 553,920 | +7,667 | 0.04% | 8,900,956 |
| 2019-05-15 | 2019-05-10 | 16.617 | 546,253 | -8,434 | 0.04% | 9,076,997 |
| 2019-05-14 | 2019-05-09 | 15.834 | 554,687 | -1,533 | 0.04% | 8,783,055 |
| 2019-05-10 | 2019-05-08 | 16.095 | 556,220 | +1,533 | 0.04% | 8,952,425 |
| 2019-05-08 | 2019-05-06 | 16.591 | 554,687 | +2,301 | 0.04% | 9,202,673 |
| 2019-05-06 | 2019-05-02 | 16.956 | 552,386 | +13,033 | 0.04% | 9,366,232 |
| 2019-05-02 | 2019-04-29 | 17.217 | 539,353 | +3,834 | 0.04% | 9,285,942 |
| 2019-04-29 | 2019-04-25 | 16.826 | 535,519 | +3,833 | 0.04% | 9,010,388 |
| 2019-04-26 | 2019-04-24 | 17.739 | 531,686 | +767 | 0.04% | 9,431,332 |
| 2019-04-15 | 2019-04-11 | 18.417 | 530,919 | -38,335 | 0.04% | 9,777,816 |
| 2019-04-12 | 2019-04-10 | 19.434 | 569,254 | -84,336 | 0.04% | 11,062,958 |
| 2019-04-11 | 2019-04-09 | 19.173 | 653,590 | -11,500 | 0.04% | 12,531,459 |
| 2019-04-10 | 2019-04-08 | 19.486 | 665,090 | -19,934 | 0.04% | 12,960,147 |
| 2019-04-08 | 2019-04-03 | 17.843 | 685,024 | +25,301 | 0.05% | 12,222,803 |
| 2019-04-04 | 2019-04-02 | 17.921 | 659,723 | -13,801 | 0.04% | 11,822,989 |
| 2019-04-03 | 2019-04-01 | 16.747 | 673,524 | +29,134 | 0.05% | 11,279,686 |
| 2019-04-02 | 2019-03-29 | 16.356 | 644,390 | +67,469 | 0.04% | 10,539,627 |
| 2019-04-01 | 2019-03-28 | 16.121 | 576,921 | +35,268 | 0.04% | 9,300,659 |
| 2019-03-29 | 2019-03-27 | 16.304 | 541,653 | +46,002 | 0.04% | 8,831,004 |
| 2019-03-28 | 2019-03-26 | 15.991 | 495,651 | -38,335 | 0.03% | 7,925,841 |
| 2019-03-27 | 2019-03-25 | 15.704 | 533,986 | -15,334 | 0.04% | 8,385,622 |
| 2019-03-22 | 2019-03-20 | 16.173 | 549,320 | +49,835 | 0.04% | 8,884,357 |
| 2019-03-20 | 2019-03-18 | 15.704 | 499,485 | -3,833 | 0.03% | 7,843,824 |
| 2019-03-15 | 2019-03-13 | 14.504 | 503,318 | +15,334 | 0.03% | 7,300,056 |
| 2019-03-13 | 2019-03-11 | 14.713 | 487,984 | -7,667 | 0.03% | 7,179,490 |
| 2019-03-12 | 2019-03-08 | 14.530 | 495,651 | +7,667 | 0.03% | 7,201,784 |
| 2019-03-11 | 2019-03-07 | 15.260 | 487,984 | -46,002 | 0.03% | 7,446,811 |
| 2019-03-08 | 2019-03-06 | 15.391 | 533,986 | +38,335 | 0.04% | 8,218,467 |
| 2019-03-06 | 2019-03-04 | 15.913 | 495,651 | -25,761 | 0.03% | 7,887,052 |
| 2019-03-05 | 2019-03-01 | 14.739 | 521,412 | -7,667 | 0.04% | 7,684,903 |
| 2019-02-28 | 2019-02-26 | 14.817 | 529,079 | -9,200 | 0.04% | 7,839,309 |
| 2019-02-27 | 2019-02-25 | 14.634 | 538,279 | -7,667 | 0.04% | 7,877,333 |
| 2019-02-26 | 2019-02-22 | 14.452 | 545,946 | +7,667 | 0.04% | 7,889,843 |
| 2019-02-25 | 2019-02-21 | 14.504 | 538,279 | +7,667 | 0.04% | 7,807,125 |
| 2019-02-19 | 2019-02-15 | 13.539 | 530,612 | +7,667 | 0.04% | 7,183,785 |
| 2019-02-13 | 2019-02-11 | 13.956 | 522,945 | -6,134 | 0.04% | 7,298,250 |
| 2019-02-11 | 2019-02-04 | 14.608 | 529,079 | -4,600 | 0.04% | 7,728,896 |
| 2019-01-29 | 2019-01-25 | 13.304 | 533,679 | -7,360 | 0.04% | 7,100,014 |
| 2019-01-16 | 2019-01-14 | 12.000 | 541,039 | -4,601 | 0.04% | 6,492,251 |
| 2019-01-15 | 2019-01-11 | 11.765 | 545,640 | +4,601 | 0.04% | 6,419,359 |
| 2019-01-02 | 2018-12-27 | 11.439 | 541,039 | -9,201 | 0.04% | 6,188,809 |
| 2018-12-03 | 2018-11-29 | 11.139 | 550,240 | -3,833 | 0.04% | 6,128,990 |
| 2018-11-22 | 2018-11-20 | 10.943 | 554,073 | -3,067 | 0.04% | 6,063,283 |
| 2018-11-06 | 2018-11-02 | 10.982 | 557,140 | -7,667 | 0.04% | 6,118,646 |
| 2018-11-05 | 2018-11-01 | 10.461 | 564,807 | +3,067 | 0.04% | 5,908,175 |
| 2018-10-31 | 2018-10-29 | 10.134 | 561,740 | +7,667 | 0.04% | 5,692,923 |
| 2018-10-30 | 2018-10-26 | 10.565 | 554,073 | -7,667 | 0.04% | 5,853,706 |
| 2018-10-29 | 2018-10-25 | 10.526 | 561,740 | +7,667 | 0.04% | 5,912,727 |
| 2018-10-26 | 2018-10-24 | 10.500 | 554,073 | +3,833 | 0.04% | 5,817,572 |
| 2018-10-24 | 2018-10-22 | 11.269 | 550,240 | -7,667 | 0.04% | 6,200,758 |
| 2018-10-23 | 2018-10-19 | 10.669 | 557,907 | +3,834 | 0.04% | 5,952,426 |
| 2018-10-22 | 2018-10-18 | 10.552 | 554,073 | -3,834 | 0.04% | 5,846,479 |
| 2018-10-19 | 2018-10-16 | 10.474 | 557,907 | +11,501 | 0.04% | 5,843,274 |
| 2018-10-11 | 2018-10-09 | 11.960 | 546,406 | -3,067 | 0.04% | 6,535,273 |
| 2018-09-28 | 2018-09-26 | 12.704 | 549,473 | -4,600 | 0.04% | 6,980,463 |
| 2018-09-27 | 2018-09-24 | 12.573 | 554,073 | -3,834 | 0.04% | 6,966,633 |
| 2018-09-26 | 2018-09-21 | 12.847 | 557,907 | -29,901 | 0.04% | 7,167,653 |
| 2018-09-24 | 2018-09-20 | 12.326 | 587,808 | -3,833 | 0.04% | 7,245,131 |
| 2018-09-21 | 2018-09-19 | 12.378 | 591,641 | -3,834 | 0.04% | 7,323,242 |
| 2018-09-19 | 2018-09-17 | 12.040 | 595,475 | -3,833 | 0.04% | 7,169,720 |
| 2018-09-18 | 2018-09-14 | 12.254 | 599,308 | +9,968 | 0.04% | 7,343,868 |
| 2018-09-17 | 2018-09-13 | 12.174 | 589,340 | -2,248 | 0.04% | 7,174,520 |
| 2018-09-14 | 2018-09-12 | 11.520 | 591,588 | -23,972 | 0.04% | 6,814,944 |
| 2018-09-11 | 2018-09-07 | 10.719 | 615,560 | +3,745 | 0.04% | 6,598,087 |
| 2018-09-07 | 2018-09-05 | 10.919 | 611,815 | +7,492 | 0.04% | 6,680,447 |
| 2018-09-06 | 2018-09-04 | 11.133 | 604,323 | +10,488 | 0.04% | 6,727,710 |
| 2018-09-05 | 2018-09-03 | 11.600 | 593,835 | -29,966 | 0.04% | 6,888,389 |
| 2018-09-04 | 2018-08-31 | 11.106 | 623,801 | -41,203 | 0.04% | 6,927,898 |
| 2018-09-03 | 2018-08-30 | 10.892 | 665,004 | -152,077 | 0.05% | 7,243,468 |
| 2018-08-31 | 2018-08-29 | 10.892 | 817,081 | +37,457 | 0.06% | 8,899,946 |
| 2018-08-30 | 2018-08-28 | 11.119 | 779,624 | -13,484 | 0.05% | 8,668,867 |
| 2018-08-29 | 2018-08-27 | 10.866 | 793,108 | +14,233 | 0.05% | 8,617,650 |
| 2018-08-28 | 2018-08-24 | 10.746 | 778,875 | +32,963 | 0.05% | 8,369,428 |
| 2018-08-27 | 2018-08-23 | 10.812 | 745,912 | +126,606 | 0.05% | 8,065,007 |
| 2018-08-24 | 2018-08-22 | 11.533 | 619,306 | +14,983 | 0.04% | 7,142,515 |
| 2018-08-23 | 2018-08-21 | 11.560 | 604,323 | -3,596 | 0.04% | 6,985,848 |
| 2018-08-21 | 2018-08-17 | 10.772 | 607,919 | +7,492 | 0.04% | 6,548,644 |
| 2018-08-20 | 2018-08-16 | 11.053 | 600,427 | -63,678 | 0.04% | 6,636,249 |
| 2018-08-17 | 2018-08-15 | 11.119 | 664,105 | +749 | 0.05% | 7,384,377 |
| 2018-08-16 | 2018-08-14 | 11.640 | 663,356 | -7,491 | 0.05% | 7,721,386 |
| 2018-08-15 | 2018-08-13 | 11.413 | 670,847 | +14,983 | 0.05% | 7,656,349 |
| 2018-08-13 | 2018-08-09 | 11.894 | 655,864 | +28,467 | 0.05% | 7,800,521 |
| 2018-08-09 | 2018-08-07 | 11.787 | 627,397 | +11,237 | 0.04% | 7,394,950 |
| 2018-08-08 | 2018-08-06 | 11.400 | 616,160 | +750 | 0.04% | 7,023,984 |
| 2018-08-07 | 2018-08-03 | 11.226 | 615,410 | -750 | 0.04% | 6,908,642 |
| 2018-08-06 | 2018-08-02 | 11.867 | 616,160 | +46,448 | 0.04% | 7,311,852 |
| 2018-08-03 | 2018-08-01 | 13.482 | 569,712 | +29,966 | 0.04% | 7,680,842 |
| 2018-07-27 | 2018-07-25 | 13.268 | 539,746 | -7,492 | 0.04% | 7,161,565 |
| 2018-07-26 | 2018-07-24 | 13.015 | 547,238 | +3,746 | 0.04% | 7,122,181 |
| 2018-07-25 | 2018-07-23 | 11.880 | 543,492 | +3,746 | 0.04% | 6,456,769 |
| 2018-07-23 | 2018-07-19 | 12.788 | 539,746 | -3,746 | 0.04% | 6,902,192 |
| 2018-07-20 | 2018-07-18 | 12.801 | 543,492 | +3,746 | 0.04% | 6,957,350 |
| 2018-07-18 | 2018-07-16 | 12.681 | 539,746 | -7,492 | 0.04% | 6,844,554 |
| 2018-07-17 | 2018-07-13 | 12.788 | 547,238 | -749 | 0.04% | 6,997,999 |
| 2018-07-16 | 2018-07-12 | 12.668 | 547,987 | +749 | 0.04% | 6,941,744 |
| 2018-07-13 | 2018-07-11 | 12.855 | 547,238 | -8,241 | 0.04% | 7,034,523 |
| 2018-07-12 | 2018-07-10 | 12.561 | 555,479 | +2,997 | 0.04% | 6,977,332 |
| 2018-07-11 | 2018-07-09 | 12.935 | 552,482 | -4,495 | 0.04% | 7,146,181 |
| 2018-07-10 | 2018-07-06 | 12.361 | 556,977 | -2,996 | 0.04% | 6,884,626 |
| 2018-07-09 | 2018-07-05 | 12.067 | 559,973 | -2,997 | 0.04% | 6,757,213 |
| 2018-07-06 | 2018-07-04 | 12.877 | 562,970 | +10,488 | 0.04% | 7,249,259 |
| 2018-07-05 | 2018-07-03 | 13.802 | 552,482 | +25,380 | 0.04% | 7,625,088 |
| 2018-06-27 | 2018-06-25 | 14.768 | 527,102 | +3,623 | 0.04% | 7,784,042 |
| 2018-06-26 | 2018-06-22 | 15.651 | 523,479 | +2,898 | 0.04% | 8,192,926 |
| 2018-06-25 | 2018-06-21 | 15.099 | 520,581 | -14,491 | 0.04% | 7,860,177 |
| 2018-06-21 | 2018-06-19 | 15.568 | 535,072 | -33,329 | 0.04% | 8,330,058 |
| 2018-06-20 | 2018-06-15 | 16.203 | 568,401 | -7,246 | 0.04% | 9,209,788 |
| 2018-06-19 | 2018-06-14 | 15.789 | 575,647 | -49,270 | 0.04% | 9,088,851 |
| 2018-06-15 | 2018-06-13 | 16.617 | 624,917 | +3,623 | 0.04% | 10,384,259 |
| 2018-06-11 | 2018-06-07 | 15.347 | 621,294 | -7,246 | 0.04% | 9,535,175 |
| 2018-06-06 | 2018-06-04 | 15.044 | 628,540 | +11,593 | 0.04% | 9,455,535 |
| 2018-05-30 | 2018-05-28 | 14.823 | 616,947 | -10,868 | 0.04% | 9,144,897 |
| 2018-05-29 | 2018-05-25 | 14.298 | 627,815 | +63,471 | 0.04% | 8,976,730 |
| 2018-05-28 | 2018-05-24 | 14.050 | 564,344 | -2,174 | 0.04% | 7,929,000 |
| 2018-05-23 | 2018-05-18 | 14.298 | 566,518 | +2,174 | 0.04% | 8,100,283 |
| 2018-05-21 | 2018-05-17 | 13.746 | 564,344 | -13,042 | 0.04% | 7,757,646 |
| 2018-05-18 | 2018-05-16 | 13.222 | 577,386 | +725 | 0.04% | 7,634,111 |
| 2018-05-15 | 2018-05-11 | 12.973 | 576,661 | -725 | 0.04% | 7,481,267 |
| 2018-05-10 | 2018-05-08 | 12.711 | 577,386 | -725 | 0.04% | 7,339,265 |
| 2018-05-09 | 2018-05-07 | 12.352 | 578,111 | +725 | 0.04% | 7,141,032 |
| 2018-05-04 | 2018-05-02 | 12.394 | 577,386 | +3,623 | 0.04% | 7,155,983 |
| 2018-05-03 | 2018-04-30 | 12.642 | 573,763 | +15,216 | 0.04% | 7,253,619 |
| 2018-04-27 | 2018-04-25 | 13.332 | 558,547 | -14,492 | 0.04% | 7,446,695 |
| 2018-04-17 | 2018-04-13 | 13.705 | 573,039 | +2,174 | 0.04% | 7,853,444 |
| 2018-04-13 | 2018-04-11 | 13.263 | 570,865 | -5,796 | 0.04% | 7,571,528 |
| 2018-04-11 | 2018-04-09 | 13.456 | 576,661 | -3,623 | 0.04% | 7,759,825 |
| 2018-04-10 | 2018-04-06 | 13.884 | 580,284 | -34,054 | 0.04% | 8,056,850 |
| 2018-04-09 | 2018-04-04 | 13.291 | 614,338 | -34,055 | 0.04% | 8,165,079 |
| 2018-04-06 | 2018-04-03 | 12.918 | 648,393 | -2,898 | 0.05% | 8,376,081 |
| 2018-04-04 | 2018-03-29 | 12.145 | 651,291 | -2,898 | 0.05% | 7,910,145 |
| 2018-03-28 | 2018-03-26 | 11.207 | 654,189 | +1,449 | 0.05% | 7,331,384 |
| 2018-03-23 | 2018-03-21 | 11.717 | 652,740 | -725 | 0.05% | 7,648,471 |
| 2018-03-22 | 2018-03-20 | 11.952 | 653,465 | -5,071 | 0.05% | 7,810,286 |
| 2018-03-19 | 2018-03-15 | 12.270 | 658,536 | +7,970 | 0.05% | 8,079,937 |
| 2018-03-16 | 2018-03-14 | 12.035 | 650,566 | -725 | 0.05% | 7,829,509 |
| 2018-03-14 | 2018-03-12 | 12.090 | 651,291 | +14,491 | 0.05% | 7,874,190 |
| 2018-03-12 | 2018-03-08 | 11.869 | 636,800 | +3,623 | 0.05% | 7,558,371 |
| 2018-03-06 | 2018-03-02 | 11.869 | 633,177 | +13,767 | 0.04% | 7,515,369 |
| 2018-03-05 | 2018-03-01 | 12.435 | 619,410 | +2,898 | 0.04% | 7,702,465 |
| 2018-03-02 | 2018-02-28 | 12.173 | 616,512 | +1,449 | 0.04% | 7,504,760 |
| 2018-03-01 | 2018-02-27 | 12.684 | 615,063 | +3,623 | 0.04% | 7,801,207 |
| 2018-02-28 | 2018-02-26 | 12.628 | 611,440 | +7,245 | 0.04% | 7,721,499 |
| 2018-02-27 | 2018-02-23 | 12.835 | 604,195 | +725 | 0.04% | 7,755,089 |
| 2018-02-26 | 2018-02-22 | 12.670 | 603,470 | -55,066 | 0.04% | 7,645,838 |
| 2018-02-22 | 2018-02-20 | 12.490 | 658,536 | -725 | 0.05% | 8,225,358 |
| 2018-02-13 | 2018-02-09 | 12.007 | 659,261 | +725 | 0.05% | 7,915,955 |
| 2018-02-09 | 2018-02-07 | 12.684 | 658,536 | +724 | 0.05% | 8,352,601 |
| 2018-02-05 | 2018-02-01 | 13.153 | 657,812 | -1,449 | 0.05% | 8,652,097 |
| 2018-02-02 | 2018-01-31 | 13.498 | 659,261 | -1,449 | 0.05% | 8,898,626 |
| 2018-02-01 | 2018-01-30 | 13.774 | 660,710 | +2,898 | 0.05% | 9,100,560 |
| 2018-01-31 | 2018-01-29 | 14.133 | 657,812 | -101,438 | 0.05% | 9,296,692 |
| 2018-01-30 | 2018-01-26 | 14.050 | 759,250 | -2,174 | 0.05% | 10,667,417 |
| 2018-01-29 | 2018-01-25 | 14.243 | 761,424 | +2,174 | 0.05% | 10,845,085 |
| 2018-01-24 | 2018-01-22 | 14.216 | 759,250 | -3,623 | 0.05% | 10,793,163 |
| 2018-01-23 | 2018-01-19 | 13.967 | 762,873 | -2,898 | 0.05% | 10,655,147 |
| 2018-01-19 | 2018-01-17 | 13.802 | 765,771 | +79,701 | 0.05% | 10,568,799 |
| 2018-01-18 | 2018-01-16 | 13.802 | 686,070 | +15,941 | 0.05% | 9,468,804 |
| 2018-01-17 | 2018-01-15 | 13.525 | 670,129 | +24,635 | 0.05% | 9,063,818 |
| 2018-01-16 | 2018-01-12 | 13.857 | 645,494 | -6,521 | 0.05% | 8,944,429 |
| 2018-01-15 | 2018-01-11 | 13.180 | 652,015 | -7,246 | 0.05% | 8,593,848 |
| 2018-01-11 | 2018-01-09 | 13.525 | 659,261 | -13,767 | 0.05% | 8,916,823 |
| 2018-01-10 | 2018-01-08 | 13.567 | 673,028 | -724 | 0.05% | 9,130,895 |
| 2018-01-09 | 2018-01-05 | 12.587 | 673,752 | -3,623 | 0.05% | 8,480,503 |
| 2018-01-08 | 2018-01-04 | 12.394 | 677,375 | +3,623 | 0.05% | 8,395,222 |
| 2018-01-05 | 2018-01-03 | 12.490 | 673,752 | -7,970 | 0.05% | 8,415,411 |
| 2018-01-04 | 2018-01-02 | 12.049 | 681,722 | -2,899 | 0.05% | 8,213,878 |
| 2018-01-03 | 2017-12-29 | 11.814 | 684,621 | -144,911 | 0.05% | 8,088,178 |
| 2018-01-02 | 2017-12-28 | 11.897 | 829,532 | -11,593 | 0.06% | 9,868,863 |
| 2017-12-29 | 2017-12-27 | 12.063 | 841,125 | +72,456 | 0.06% | 10,146,089 |
| 2017-12-28 | 2017-12-22 | 11.428 | 768,669 | +72,455 | 0.05% | 8,784,083 |
| 2017-12-27 | 2017-12-21 | 11.579 | 696,214 | +4,348 | 0.05% | 8,061,789 |
| 2017-12-22 | 2017-12-20 | 11.607 | 691,866 | +2,898 | 0.05% | 8,030,539 |
| 2017-12-21 | 2017-12-19 | 11.400 | 688,968 | -7,246 | 0.05% | 7,854,270 |
| 2017-12-20 | 2017-12-18 | 11.165 | 696,214 | -724 | 0.05% | 7,773,525 |
| 2017-12-18 | 2017-12-14 | 11.207 | 696,938 | -8,695 | 0.05% | 7,810,465 |
| 2017-12-15 | 2017-12-13 | 10.903 | 705,633 | +1,449 | 0.05% | 7,693,654 |
| 2017-12-14 | 2017-12-12 | 11.027 | 704,184 | -724 | 0.05% | 7,765,325 |
| 2017-12-13 | 2017-12-11 | 11.152 | 704,908 | +724 | 0.05% | 7,860,868 |
| 2017-12-12 | 2017-12-08 | 11.027 | 704,184 | -15,215 | 0.05% | 7,765,325 |
| 2017-12-11 | 2017-12-07 | 10.710 | 719,399 | +724 | 0.05% | 7,704,745 |
| 2017-12-08 | 2017-12-06 | 10.834 | 718,675 | -21,012 | 0.05% | 7,786,260 |
| 2017-12-06 | 2017-12-04 | 10.876 | 739,687 | +36,228 | 0.05% | 8,044,534 |
| 2017-12-04 | 2017-11-30 | 12.021 | 703,459 | -14,491 | 0.05% | 8,456,364 |
| 2017-12-01 | 2017-11-29 | 11.883 | 717,950 | -3,623 | 0.05% | 8,531,474 |
| 2017-11-29 | 2017-11-27 | 11.800 | 721,573 | +7,246 | 0.05% | 8,514,773 |
| 2017-11-28 | 2017-11-24 | 11.773 | 714,327 | +28,982 | 0.05% | 8,409,551 |
| 2017-11-23 | 2017-11-21 | 11.800 | 685,345 | +11,593 | 0.05% | 8,087,272 |
| 2017-11-22 | 2017-11-20 | 11.980 | 673,752 | +8,694 | 0.05% | 8,071,356 |
| 2017-11-17 | 2017-11-15 | 12.587 | 665,058 | +46,372 | 0.05% | 8,371,072 |
| 2017-11-15 | 2017-11-13 | 13.498 | 618,686 | -2,173 | 0.04% | 8,350,949 |
| 2017-11-14 | 2017-11-10 | 13.636 | 620,859 | -14,492 | 0.04% | 8,465,968 |
| 2017-11-10 | 2017-11-08 | 13.470 | 635,351 | +5,797 | 0.05% | 8,558,354 |
| 2017-11-08 | 2017-11-06 | 13.484 | 629,554 | -10,144 | 0.04% | 8,488,955 |
| 2017-11-07 | 2017-11-03 | 13.222 | 639,698 | +14,491 | 0.05% | 8,457,991 |
| 2017-11-06 | 2017-11-02 | 14.105 | 625,207 | +13,042 | 0.04% | 8,818,636 |
| 2017-11-03 | 2017-11-01 | 13.705 | 612,165 | -14,491 | 0.04% | 8,389,662 |
| 2017-11-02 | 2017-10-31 | 13.387 | 626,656 | -29,707 | 0.04% | 8,389,337 |
| 2017-10-31 | 2017-10-27 | 12.408 | 656,363 | +7,246 | 0.05% | 8,143,864 |
| 2017-10-30 | 2017-10-26 | 12.697 | 649,117 | -10,144 | 0.05% | 8,242,093 |
| 2017-10-27 | 2017-10-25 | 12.587 | 659,261 | +3,623 | 0.05% | 8,298,105 |
| 2017-10-25 | 2017-10-23 | 12.049 | 655,638 | +7,245 | 0.05% | 7,899,599 |
| 2017-10-24 | 2017-10-20 | 12.076 | 648,393 | +3,623 | 0.05% | 7,830,204 |
| 2017-10-23 | 2017-10-19 | 11.911 | 644,770 | +2,898 | 0.05% | 7,679,666 |
| 2017-10-17 | 2017-10-13 | 12.973 | 641,872 | -14,491 | 0.05% | 8,327,277 |
| 2017-10-13 | 2017-10-11 | 12.408 | 656,363 | -4,347 | 0.05% | 8,143,864 |
| 2017-10-11 | 2017-10-09 | 11.966 | 660,710 | +3,623 | 0.05% | 7,905,998 |
| 2017-09-29 | 2017-09-27 | 11.925 | 657,087 | +15,940 | 0.05% | 7,835,723 |
| 2017-09-28 | 2017-09-26 | 12.193 | 641,147 | +13,380 | 0.05% | 7,817,350 |
| 2017-09-26 | 2017-09-22 | 12.404 | 627,767 | +1,419 | 0.05% | 7,786,942 |
| 2017-09-22 | 2017-09-20 | 12.954 | 626,348 | -3,264 | 0.05% | 8,113,664 |
| 2017-09-20 | 2017-09-18 | 12.841 | 629,612 | +7,095 | 0.05% | 8,084,947 |
| 2017-09-19 | 2017-09-15 | 12.982 | 622,517 | +5,675 | 0.05% | 8,081,587 |
| 2017-09-18 | 2017-09-14 | 13.377 | 616,842 | -2,838 | 0.04% | 8,251,368 |
| 2017-09-15 | 2017-09-13 | 12.644 | 619,680 | +4,967 | 0.04% | 7,835,121 |
| 2017-09-07 | 2017-09-05 | 12.306 | 614,713 | -5,676 | 0.04% | 7,564,365 |
| 2017-09-06 | 2017-09-04 | 12.249 | 620,389 | -1,419 | 0.05% | 7,599,232 |
| 2017-09-05 | 2017-09-01 | 11.967 | 621,808 | +2,128 | 0.05% | 7,441,317 |
| 2017-09-04 | 2017-08-31 | 11.361 | 619,680 | -115,638 | 0.04% | 7,040,254 |
| 2017-09-01 | 2017-08-30 | 10.924 | 735,318 | +14,189 | 0.05% | 8,032,722 |
| 2017-08-31 | 2017-08-29 | 10.670 | 721,129 | +35,472 | 0.05% | 7,694,752 |
| 2017-08-29 | 2017-08-25 | 10.825 | 685,657 | -28,378 | 0.05% | 7,422,564 |
| 2017-08-25 | 2017-08-22 | 10.966 | 714,035 | -8,513 | 0.05% | 7,830,417 |
| 2017-08-24 | 2017-08-21 | 10.924 | 722,548 | -7,094 | 0.05% | 7,893,220 |
| 2017-08-22 | 2017-08-18 | 10.727 | 729,642 | -7,095 | 0.05% | 7,826,729 |
| 2017-08-15 | 2017-08-11 | 10.966 | 736,737 | -2,128 | 0.05% | 8,079,377 |
| 2017-08-11 | 2017-08-09 | 11.474 | 738,865 | -9,932 | 0.05% | 8,477,647 |
| 2017-08-10 | 2017-08-08 | 11.277 | 748,797 | -16,317 | 0.05% | 8,443,838 |
| 2017-08-09 | 2017-08-07 | 11.192 | 765,114 | -5,676 | 0.06% | 8,563,129 |
| 2017-08-08 | 2017-08-04 | 11.065 | 770,790 | -2,837 | 0.06% | 8,528,871 |
| 2017-08-07 | 2017-08-03 | 11.023 | 773,627 | -40,438 | 0.06% | 8,527,548 |
| 2017-08-04 | 2017-08-02 | 10.558 | 814,065 | -2,838 | 0.06% | 8,594,621 |
| 2017-08-03 | 2017-08-01 | 10.558 | 816,903 | -9,223 | 0.06% | 8,624,583 |
| 2017-08-02 | 2017-07-31 | 10.614 | 826,126 | -19,580 | 0.06% | 8,768,536 |
| 2017-07-31 | 2017-07-27 | 10.177 | 845,706 | +2,837 | 0.06% | 8,606,814 |
| 2017-07-28 | 2017-07-26 | 10.135 | 842,869 | +28,378 | 0.06% | 8,542,299 |
| 2017-07-27 | 2017-07-25 | 10.515 | 814,491 | +2,128 | 0.06% | 8,564,676 |
| 2017-07-26 | 2017-07-24 | 10.515 | 812,363 | -32,634 | 0.06% | 8,542,299 |
| 2017-07-25 | 2017-07-21 | 10.811 | 844,997 | +10,642 | 0.06% | 9,135,585 |
| 2017-07-24 | 2017-07-20 | 11.121 | 834,355 | -10,642 | 0.06% | 9,279,267 |
| 2017-07-21 | 2017-07-19 | 11.150 | 844,997 | +439,170 | 0.06% | 9,421,444 |
| 2017-07-19 | 2017-07-17 | 11.277 | 405,827 | -14,188 | 0.06% | 4,576,324 |
| 2017-07-18 | 2017-07-14 | 11.107 | 420,015 | +7,094 | 0.06% | 4,665,271 |
| 2017-07-17 | 2017-07-13 | 11.361 | 412,921 | -24,121 | 0.06% | 4,691,242 |
| 2017-07-13 | 2017-07-11 | 9.909 | 437,042 | -7,094 | 0.06% | 4,330,762 |
| 2017-07-12 | 2017-07-10 | 10.233 | 444,136 | +7,094 | 0.06% | 4,545,047 |
| 2017-07-11 | 2017-07-07 | 10.149 | 437,042 | -3,547 | 0.06% | 4,435,489 |
| 2017-07-10 | 2017-07-06 | 9.994 | 440,589 | -11,351 | 0.06% | 4,403,172 |
| 2017-07-07 | 2017-07-05 | 9.557 | 451,940 | +2,128 | 0.07% | 4,319,130 |
| 2017-07-06 | 2017-07-04 | 9.444 | 449,812 | -1,419 | 0.07% | 4,248,070 |
| 2017-07-03 | 2017-06-29 | 9.825 | 451,231 | -14,188 | 0.07% | 4,433,202 |
| 2017-06-30 | 2017-06-28 | 9.444 | 465,419 | -231,277 | 0.07% | 4,395,464 |
| 2017-06-28 | 2017-06-26 | 9.190 | 696,696 | +219,926 | 0.10% | 6,402,900 |
| 2017-06-27 | 2017-06-23 | 8.697 | 476,770 | +19,154 | 0.07% | 4,146,483 |
| 2017-06-26 | 2017-06-22 | 36.855 | 457,616 | -2,837 | 0.07% | 16,865,455 |
| 2017-06-23 | 2017-06-21 | 36.105 | 460,453 | +236,083 | 0.07% | 16,624,770 |
| 2017-06-19 | 2017-06-15 | 34.317 | 224,370 | +5,548 | 0.07% | 7,699,770 |
| 2017-06-15 | 2017-06-13 | 35.355 | 218,822 | +1,040 | 0.06% | 7,736,552 |
| 2017-06-13 | 2017-06-09 | 34.779 | 217,782 | -20,805 | 0.06% | 7,574,174 |
| 2017-06-09 | 2017-06-07 | 35.817 | 238,587 | +5,894 | 0.07% | 8,545,439 |
| 2017-06-08 | 2017-06-06 | 35.355 | 232,693 | +3,468 | 0.07% | 8,226,968 |
| 2017-06-07 | 2017-06-05 | 38.066 | 229,225 | -6,935 | 0.07% | 8,725,733 |
| 2017-06-06 | 2017-06-02 | 37.836 | 236,160 | -1,734 | 0.07% | 8,935,239 |
| 2017-06-02 | 2017-05-31 | 36.451 | 237,894 | -7,559 | 0.07% | 8,671,547 |
| 2017-05-23 | 2017-05-19 | 35.875 | 245,453 | +346 | 0.07% | 8,805,515 |
| 2017-05-18 | 2017-05-16 | 37.143 | 245,107 | +694 | 0.07% | 9,104,112 |
| 2017-05-11 | 2017-05-09 | 35.413 | 244,413 | -3,468 | 0.07% | 8,655,431 |
| 2017-05-09 | 2017-05-05 | 34.490 | 247,881 | +6,936 | 0.07% | 8,549,494 |
| 2017-05-05 | 2017-05-02 | 35.875 | 240,945 | -3,468 | 0.07% | 8,643,792 |
| 2017-05-04 | 2017-04-28 | 36.394 | 244,413 | +3,468 | 0.07% | 8,895,076 |
| 2017-04-27 | 2017-04-25 | 36.855 | 240,945 | +1,387 | 0.07% | 8,880,037 |
| 2017-04-25 | 2017-04-21 | 37.259 | 239,558 | +3,467 | 0.07% | 8,925,637 |
| 2017-04-24 | 2017-04-20 | 38.412 | 236,091 | -5,548 | 0.07% | 9,068,797 |
| 2017-04-21 | 2017-04-19 | 37.259 | 241,639 | +8,669 | 0.07% | 9,003,172 |
| 2017-04-13 | 2017-04-11 | 39.335 | 232,970 | +347 | 0.07% | 9,163,901 |
| 2017-04-12 | 2017-04-10 | 39.393 | 232,623 | +693 | 0.07% | 9,163,668 |
| 2017-04-11 | 2017-04-07 | 39.104 | 231,930 | +1,041 | 0.07% | 9,069,485 |
| 2017-04-10 | 2017-04-06 | 39.162 | 230,889 | -1,734 | 0.07% | 9,042,094 |
| 2017-04-05 | 2017-03-31 | 39.566 | 232,623 | +3,121 | 0.07% | 9,203,919 |
| 2017-04-03 | 2017-03-30 | 39.970 | 229,502 | +1,734 | 0.07% | 9,173,091 |
| 2017-03-31 | 2017-03-29 | 39.739 | 227,768 | +8,669 | 0.07% | 9,051,237 |
| 2017-03-30 | 2017-03-28 | 39.739 | 219,099 | +17,338 | 0.07% | 8,706,741 |
| 2017-03-29 | 2017-03-27 | 39.623 | 201,761 | +693 | 0.06% | 7,994,475 |
| 2017-03-28 | 2017-03-24 | 39.508 | 201,068 | +3,468 | 0.06% | 7,943,823 |
| 2017-03-27 | 2017-03-23 | 40.316 | 197,600 | +2,774 | 0.06% | 7,966,364 |
| 2017-03-24 | 2017-03-22 | 42.392 | 194,826 | +3,121 | 0.06% | 8,259,053 |
| 2017-03-22 | 2017-03-20 | 42.334 | 191,705 | -347 | 0.06% | 8,115,691 |
| 2017-03-21 | 2017-03-17 | 41.815 | 192,052 | +1,041 | 0.06% | 8,030,690 |
| 2017-03-20 | 2017-03-16 | 41.815 | 191,011 | -1,388 | 0.06% | 7,987,160 |
| 2017-03-16 | 2017-03-14 | 41.988 | 192,399 | -346 | 0.06% | 8,078,490 |
| 2017-03-14 | 2017-03-10 | 40.200 | 192,745 | +346 | 0.06% | 7,748,398 |
| 2017-03-09 | 2017-03-07 | 41.123 | 192,399 | -5,895 | 0.06% | 7,912,038 |
| 2017-03-06 | 2017-03-02 | 40.143 | 198,294 | -3,120 | 0.06% | 7,960,032 |
| 2017-02-28 | 2017-02-24 | 39.912 | 201,414 | +1,040 | 0.06% | 8,038,810 |
| 2017-02-27 | 2017-02-23 | 41.008 | 200,374 | +347 | 0.06% | 8,216,881 |
| 2017-02-24 | 2017-02-22 | 42.046 | 200,027 | -6,173 | 0.06% | 8,410,313 |
| 2017-02-23 | 2017-02-21 | 40.085 | 206,200 | +347 | 0.06% | 8,265,507 |
| 2017-02-21 | 2017-02-17 | 40.027 | 205,853 | -5,895 | 0.06% | 8,239,724 |
| 2017-02-20 | 2017-02-16 | 41.411 | 211,748 | -10,056 | 0.06% | 8,768,792 |
| 2017-02-17 | 2017-02-15 | 42.161 | 221,804 | +3,468 | 0.07% | 9,351,532 |
| 2017-02-16 | 2017-02-14 | 41.527 | 218,336 | -2,428 | 0.06% | 9,066,796 |
| 2017-02-15 | 2017-02-13 | 42.046 | 220,764 | +2,081 | 0.07% | 9,282,219 |
| 2017-02-14 | 2017-02-10 | 41.008 | 218,683 | +347 | 0.06% | 8,967,691 |
| 2017-02-13 | 2017-02-09 | 40.950 | 218,336 | -23,927 | 0.06% | 8,940,869 |
| 2017-02-10 | 2017-02-08 | 41.411 | 242,263 | -11,443 | 0.07% | 10,032,463 |
| 2017-02-09 | 2017-02-07 | 41.238 | 253,706 | +19,418 | 0.08% | 10,462,435 |
| 2017-02-06 | 2017-02-02 | 39.104 | 234,288 | -6,935 | 0.07% | 9,161,693 |
| 2017-02-03 | 2017-02-01 | 39.797 | 241,223 | +1,040 | 0.07% | 9,599,836 |
| 2017-02-02 | 2017-01-27 | 39.797 | 240,183 | +3,468 | 0.07% | 9,558,448 |
| 2017-02-01 | 2017-01-25 | 40.085 | 236,715 | -1,734 | 0.07% | 9,488,697 |
| 2017-01-26 | 2017-01-24 | 40.316 | 238,449 | -10,403 | 0.07% | 9,613,216 |
| 2017-01-25 | 2017-01-23 | 38.874 | 248,852 | +181,025 | 0.07% | 9,673,799 |
| 2017-01-20 | 2017-01-18 | 38.066 | 67,827 | +20,806 | 0.02% | 2,581,919 |
| 2017-01-17 | 2017-01-13 | 37.605 | 47,021 | +34,676 | 0.01% | 1,768,217 |
| 2017-01-11 | 2017-01-09 | 36.451 | 12,345 | -347 | 0.00% | 449,991 |
| 2016-12-19 | 2016-12-15 | 34.952 | 12,692 | +347 | 0.00% | 443,607 |
| 2016-11-11 | 2016-11-09 | 35.702 | 12,345 | -347 | 0.00% | 440,735 |
| 2016-11-10 | 2016-11-08 | 35.875 | 12,692 | +347 | 0.00% | 455,320 |
| 2016-10-18 | 2016-10-14 | 31.895 | 12,345 | -20,806 | 0.00% | 393,742 |
| 2016-10-17 | 2016-10-13 | 30.857 | 33,151 | -27,741 | 0.01% | 1,022,931 |
| 2016-10-11 | 2016-10-06 | 31.722 | 60,892 | +48,547 | 0.02% | 1,931,608 |
| 2016-09-21 | 2016-09-19 | 29.978 | 12,345 | +137 | 0.00% | 370,078 |
| 2016-08-08 | 2016-08-04 | 30.095 | 12,208 | -686 | 0.00% | 367,395 |
| 2016-08-05 | 2016-08-03 | 28.462 | 12,894 | +686 | 0.00% | 366,984 |
| 2016-07-19 | 2016-07-15 | 24.758 | 12,208 | -54,181 | 0.00% | 302,247 |
| 2016-07-14 | 2016-07-12 | 23.446 | 66,389 | +54,181 | 0.02% | 1,556,545 |
| 2016-07-04 | 2016-06-29 | 23.534 | 12,208 | +182 | 0.00% | 287,300 |
| 2015-12-15 | 2015-12-11 | 23.711 | 12,026 | -338 | 0.00% | 285,152 |
| 2015-11-20 | 2015-11-18 | 24.599 | 12,364 | +338 | 0.00% | 304,147 |
| 2015-11-18 | 2015-11-16 | 24.126 | 12,026 | -676 | 0.00% | 290,136 |
| 2015-10-29 | 2015-10-27 | 26.968 | 12,702 | -13,174 | 0.00% | 342,542 |
| 2015-10-28 | 2015-10-26 | 27.027 | 25,876 | -13,513 | 0.01% | 699,345 |
| 2015-10-27 | 2015-10-23 | 25.428 | 39,389 | -10,134 | 0.01% | 1,001,593 |
| 2015-10-14 | 2015-10-12 | 26.879 | 49,523 | -2,027 | 0.02% | 1,331,116 |
| 2015-10-02 | 2015-09-29 | 21.077 | 51,550 | -16,891 | 0.02% | 1,086,505 |
| 2015-09-25 | 2015-09-23 | 22.971 | 68,441 | +8,445 | 0.02% | 1,572,177 |
| 2015-09-24 | 2015-09-22 | 23.386 | 59,996 | +30,404 | 0.02% | 1,403,048 |
| 2015-09-23 | 2015-09-21 | 23.475 | 29,592 | +16,890 | 0.01% | 694,658 |
| 2015-09-21 | 2015-09-17 | 25.644 | 12,702 | +181 | 0.00% | 325,734 |
| 2015-08-20 | 2015-08-18 | 32.371 | 12,521 | +4,595 | 0.00% | 405,314 |
| 2015-07-21 | 2015-07-17 | 32.911 | 7,926 | +3,330 | 0.00% | 260,854 |
| 2015-07-16 | 2015-07-14 | 149.655 | 4,596 | +2,318 | 0.00% | 687,816 |
| 2015-07-14 | 2015-07-10 | 144.505 | 2,278 | -495 | 0.00% | 329,183 |
| 2015-07-10 | 2015-07-08 | 124.511 | 2,773 | +330 | 0.00% | 345,269 |
| 2015-07-08 | 2015-07-06 | 148.444 | 2,443 | -4,951 | 0.00% | 362,648 |
| 2015-07-07 | 2015-07-03 | 156.017 | 7,394 | -6,602 | 0.01% | 1,153,591 |
| 2015-07-06 | 2015-07-02 | 156.017 | 13,996 | -3,796 | 0.02% | 2,183,617 |
| 2015-06-24 | 2015-06-22 | 147.838 | 17,792 | -6,602 | 0.02% | 2,630,328 |
| 2015-06-16 | 2015-06-12 | 153.897 | 24,394 | +7,097 | 0.03% | 3,754,154 |
| 2015-06-04 | 2015-06-02 | 180.859 | 17,297 | +495 | 0.02% | 3,128,315 |
| 2015-06-03 | 2015-06-01 | 180.253 | 16,802 | -330 | 0.02% | 3,028,610 |
| 2015-06-02 | 2015-05-29 | 175.406 | 17,132 | +165 | 0.02% | 3,005,052 |
| 2015-05-28 | 2015-05-26 | 178.738 | 16,967 | +14,854 | 0.02% | 3,032,651 |
| 2015-05-19 | 2015-05-15 | 176.618 | 2,113 | +331 | 0.00% | 373,193 |
| 2015-05-18 | 2015-05-14 | 175.406 | 1,782 | -2,311 | 0.00% | 312,573 |
| 2015-05-13 | 2015-05-11 | 179.950 | 4,093 | +330 | 0.01% | 736,535 |
| 2015-05-05 | 2015-04-30 | 186.918 | 3,763 | +330 | 0.00% | 703,371 |
| 2015-05-04 | 2015-04-29 | 192.977 | 3,433 | +330 | 0.00% | 662,489 |
| 2015-04-28 | 2015-04-24 | 209.033 | 3,103 | -495 | 0.00% | 648,629 |
| 2015-04-24 | 2015-04-22 | 204.792 | 3,598 | -165 | 0.00% | 736,840 |
| 2015-04-23 | 2015-04-21 | 196.612 | 3,763 | +165 | 0.00% | 739,851 |
| 2015-04-22 | 2015-04-20 | 195.703 | 3,598 | -165 | 0.00% | 704,140 |
| 2015-04-17 | 2015-04-15 | 194.491 | 3,763 | -660 | 0.00% | 731,871 |
| 2015-04-16 | 2015-04-14 | 206.003 | 4,423 | -165 | 0.01% | 911,153 |
| 2015-04-15 | 2015-04-13 | 217.818 | 4,588 | -495 | 0.01% | 999,350 |
| 2015-04-13 | 2015-04-09 | 206.003 | 5,083 | -496 | 0.01% | 1,047,115 |
| 2015-04-10 | 2015-04-08 | 192.977 | 5,579 | +3,631 | 0.01% | 1,076,617 |
| 2015-04-09 | 2015-04-02 | 183.888 | 1,948 | +166 | 0.00% | 358,214 |
| 2015-04-08 | 2015-04-01 | 180.556 | 1,782 | +330 | 0.00% | 321,751 |
| 2015-03-23 | 2015-03-19 | 176.315 | 1,452 | -198 | 0.00% | 256,009 |
| 2015-03-12 | 2015-03-10 | 171.165 | 1,650 | +165 | 0.00% | 282,421 |
| 2015-03-06 | 2015-03-04 | 181.465 | 1,485 | -165 | 0.00% | 269,475 |
| 2015-03-05 | 2015-03-03 | 185.100 | 1,650 | -166 | 0.00% | 305,415 |
| 2015-02-24 | 2015-02-18 | 193.583 | 1,816 | +166 | 0.00% | 351,546 |
| 2015-02-23 | 2015-02-16 | 191.462 | 1,650 | +165 | 0.00% | 315,912 |
| 2015-01-09 | 2015-01-07 | 192.371 | 1,485 | -661 | 0.00% | 285,671 |
| 2015-01-08 | 2015-01-06 | 196.309 | 2,146 | -1,155 | 0.00% | 421,279 |
| 2014-12-30 | 2014-12-24 | 200.853 | 3,301 | +1,320 | 0.00% | 663,017 |
| 2014-12-22 | 2014-12-18 | 193.280 | 1,981 | -1,650 | 0.00% | 382,887 |
| 2014-12-19 | 2014-12-17 | 190.553 | 3,631 | -2,476 | 0.00% | 691,898 |
| 2014-12-11 | 2014-12-09 | 196.915 | 6,107 | +330 | 0.01% | 1,202,560 |
| 2014-11-04 | 2014-10-31 | 180.253 | 5,777 | +330 | 0.01% | 1,041,321 |
| 2014-10-31 | 2014-10-29 | 179.647 | 5,447 | +1,321 | 0.01% | 978,537 |
| 2014-10-24 | 2014-10-22 | 172.982 | 4,126 | +495 | 0.01% | 713,725 |
| 2014-10-22 | 2014-10-20 | 169.347 | 3,631 | +990 | 0.00% | 614,898 |
| 2014-09-29 | 2014-09-25 | 174.655 | 2,641 | +12 | 0.00% | 461,263 |
| 2014-07-30 | 2014-07-28 | 211.108 | 2,629 | +14 | 0.00% | 555,004 |
| 2014-07-07 | 2014-07-03 | 188.468 | 2,615 | -46 | 0.00% | 492,843 |
| 2014-07-04 | 2014-07-02 | 186.632 | 2,661 | -1,797 | 0.00% | 496,628 |
| 2014-06-30 | 2014-06-26 | 185.408 | 4,458 | -1,308 | 0.01% | 826,550 |
| 2014-06-26 | 2014-06-24 | 183.266 | 5,766 | +327 | 0.01% | 1,056,715 |
| 2014-06-20 | 2014-06-18 | 186.020 | 5,439 | -653 | 0.01% | 1,011,763 |
| 2014-06-13 | 2014-06-11 | 178.677 | 6,092 | -654 | 0.01% | 1,088,501 |
| 2014-03-17 | 2014-03-13 | 165.215 | 6,746 | +163 | 0.01% | 1,114,542 |
| 2014-03-14 | 2014-03-12 | 160.932 | 6,583 | +1,635 | 0.01% | 1,059,414 |
| 2014-01-14 | 2014-01-10 | 174.088 | 4,948 | -164 | 0.01% | 861,387 |
| 2013-12-23 | 2013-12-19 | 194.587 | 5,112 | -654 | 0.01% | 994,728 |
| 2013-12-16 | 2013-12-12 | 201.624 | 5,766 | -3,758 | 0.01% | 1,162,562 |
| 2013-12-09 | 2013-12-05 | 207.437 | 9,524 | +490 | 0.01% | 1,975,629 |
| 2013-11-21 | 2013-11-19 | 208.661 | 9,034 | -490 | 0.01% | 1,885,041 |
| 2013-09-18 | 2013-09-16 | 191.702 | 9,524 | +39 | 0.01% | 1,825,765 |
| 2013-07-25 | 2013-07-23 | 156.578 | 9,485 | +105 | 0.01% | 1,485,143 |
| 2013-05-24 | 2013-05-22 | 192.305 | 9,380 | +161 | 0.01% | 1,803,823 |
| 2013-04-29 | 2013-04-25 | 170.869 | 9,219 | -322 | 0.01% | 1,575,241 |
| 2013-04-15 | 2013-04-11 | 168.073 | 9,541 | +322 | 0.01% | 1,603,584 |
| 2013-04-08 | 2013-04-03 | 155.646 | 9,219 | -161 | 0.01% | 1,434,901 |
| 2013-02-25 | 2013-02-21 | 189.820 | 9,380 | -1,609 | 0.01% | 1,780,510 |
| 2013-02-22 | 2013-02-20 | 191.063 | 10,989 | -1,610 | 0.01% | 2,099,586 |
| 2013-02-01 | 2013-01-30 | 203.179 | 12,599 | +161 | 0.02% | 2,559,849 |
| 2013-01-30 | 2013-01-28 | 200.072 | 12,438 | +483 | 0.02% | 2,488,496 |
| 2013-01-28 | 2013-01-24 | 196.965 | 11,955 | +161 | 0.02% | 2,354,720 |
| 2013-01-24 | 2013-01-22 | 205.664 | 11,794 | +1,610 | 0.02% | 2,425,602 |
| 2013-01-22 | 2013-01-18 | 210.324 | 10,184 | +161 | 0.01% | 2,141,941 |
| 2013-01-21 | 2013-01-17 | 210.013 | 10,023 | -40,236 | 0.01% | 2,104,965 |
| 2013-01-18 | 2013-01-16 | 213.431 | 50,259 | +7,242 | 0.06% | 10,726,821 |
| 2013-01-17 | 2013-01-15 | 217.470 | 43,017 | +17,221 | 0.06% | 9,354,888 |
| 2013-01-16 | 2013-01-14 | 219.955 | 25,796 | +15,612 | 0.03% | 5,673,957 |
| 2013-01-02 | 2012-12-27 | 213.120 | 10,184 | +321 | 0.01% | 2,170,416 |
| 2012-12-28 | 2012-12-24 | 214.363 | 9,863 | +161 | 0.01% | 2,114,261 |
| 2012-12-21 | 2012-12-19 | 211.567 | 9,702 | -321 | 0.01% | 2,052,621 |
| 2012-12-18 | 2012-12-14 | 210.945 | 10,023 | +321 | 0.01% | 2,114,307 |
| 2012-12-12 | 2012-12-10 | 202.868 | 9,702 | -161 | 0.01% | 1,968,226 |
| 2012-12-06 | 2012-12-04 | 184.538 | 9,863 | +161 | 0.01% | 1,820,103 |
| 2012-11-27 | 2012-11-23 | 180.189 | 9,702 | +161 | 0.01% | 1,748,194 |
| 2012-11-26 | 2012-11-22 | 183.296 | 9,541 | +644 | 0.01% | 1,748,825 |
| 2012-11-15 | 2012-11-13 | 171.180 | 8,897 | -2,414 | 0.01% | 1,522,985 |
| 2012-11-06 | 2012-11-02 | 187.334 | 11,311 | -97 | 0.01% | 2,118,940 |
| 2012-10-24 | 2012-10-19 | 180.189 | 11,408 | -161 | 0.01% | 2,055,597 |
| 2012-10-11 | 2012-10-09 | 150.986 | 11,569 | +161 | 0.01% | 1,746,757 |
| 2012-10-09 | 2012-10-05 | 150.365 | 11,408 | +322 | 0.01% | 1,715,360 |
| 2012-09-24 | 2012-09-20 | 144.462 | 11,086 | -161 | 0.01% | 1,601,505 |
| 2012-09-19 | 2012-09-17 | 152.850 | 11,247 | -161 | 0.01% | 1,719,104 |
| 2012-09-17 | 2012-09-13 | 145.196 | 11,408 | +58 | 0.01% | 1,656,399 |
| 2012-09-11 | 2012-09-07 | 142.386 | 11,350 | +160 | 0.01% | 1,616,082 |
| 2012-09-10 | 2012-09-06 | 130.833 | 11,190 | -320 | 0.01% | 1,464,019 |
| 2012-08-28 | 2012-08-24 | 137.702 | 11,510 | -801 | 0.01% | 1,584,954 |
| 2012-08-24 | 2012-08-22 | 138.639 | 12,311 | -2,402 | 0.02% | 1,706,785 |
| 2012-08-17 | 2012-08-15 | 138.327 | 14,713 | +1,518 | 0.02% | 2,035,202 |
| 2012-08-08 | 2012-08-06 | 132.394 | 13,195 | +3,203 | 0.02% | 1,746,940 |
| 2012-08-07 | 2012-08-03 | 125.837 | 9,992 | +2,402 | 0.02% | 1,257,361 |
| 2012-08-02 | 2012-07-31 | 177.364 | 7,590 | +1,296 | 0.01% | 1,346,191 |
| 2012-07-25 | 2012-07-23 | 171.339 | 6,294 | +133 | 0.01% | 1,078,406 |
| 2012-05-21 | 2012-05-17 | 244.770 | 6,161 | +133 | 0.01% | 1,508,025 |
| 2012-05-16 | 2012-05-14 | 250.795 | 6,028 | +797 | 0.01% | 1,511,790 |
| 2012-03-26 | 2012-03-22 | 276.025 | 5,231 | +132 | 0.01% | 1,443,885 |
| 2012-03-09 | 2012-03-07 | 284.309 | 5,099 | +133 | 0.01% | 1,449,693 |
| 2012-01-19 | 2012-01-17 | 290.334 | 4,966 | -133 | 0.01% | 1,441,800 |
| 2012-01-16 | 2012-01-12 | 289.581 | 5,099 | -132 | 0.01% | 1,476,575 |
| 2011-12-13 | 2011-12-09 | 282.803 | 5,231 | -133 | 0.01% | 1,479,342 |
| 2011-11-29 | 2011-11-25 | 254.560 | 5,364 | +133 | 0.01% | 1,365,462 |
| 2011-11-14 | 2011-11-10 | 290.334 | 5,231 | +132 | 0.01% | 1,518,739 |
| 2011-11-01 | 2011-10-28 | 316.318 | 5,099 | -132 | 0.01% | 1,612,903 |
| 2011-10-31 | 2011-10-27 | 311.422 | 5,231 | -133 | 0.01% | 1,629,049 |
| 2011-10-17 | 2011-10-13 | 281.673 | 5,364 | -133 | 0.01% | 1,510,895 |
| 2011-09-28 | 2011-09-26 | 262.845 | 5,497 | +133 | 0.01% | 1,444,858 |
| 2011-09-23 | 2011-09-21 | 274.142 | 5,364 | +133 | 0.01% | 1,470,497 |
| 2011-09-21 | 2011-09-19 | 265.857 | 5,231 | +132 | 0.01% | 1,390,700 |
| 2011-09-09 | 2011-09-07 | 306.150 | 5,099 | -132 | 0.01% | 1,561,060 |
| 2011-09-02 | 2011-08-31 | 292.217 | 5,231 | +132 | 0.01% | 1,528,588 |
| 2011-09-01 | 2011-08-30 | 278.661 | 5,099 | +133 | 0.01% | 1,420,891 |
| 2011-08-25 | 2011-08-23 | 257.949 | 4,966 | +2,257 | 0.01% | 1,280,977 |
| 2011-08-15 | 2011-08-11 | 261.339 | 2,709 | -531 | 0.01% | 707,966 |
| 2011-08-12 | 2011-08-10 | 269.623 | 3,240 | +531 | 0.01% | 873,579 |
| 2011-08-09 | 2011-08-05 | 281.673 | 2,709 | +133 | 0.01% | 763,053 |
| 2011-08-08 | 2011-08-04 | 296.359 | 2,576 | -2,124 | 0.00% | 763,422 |
| 2011-07-26 | 2011-07-22 | 326.861 | 4,700 | +1,593 | 0.01% | 1,536,249 |
| 2011-07-20 | 2011-07-18 | 318.954 | 3,107 | +133 | 0.01% | 990,989 |
| 2011-07-15 | 2011-07-13 | 330.251 | 2,974 | +133 | 0.01% | 982,165 |
| 2011-07-07 | 2011-07-05 | 366.778 | 2,841 | -133 | 0.01% | 1,042,016 |
| 2011-07-06 | 2011-07-04 | 358.870 | 2,974 | -133 | 0.01% | 1,067,279 |
| 2011-06-28 | 2011-06-24 | 338.159 | 3,107 | -11,552 | 0.01% | 1,050,659 |
| 2011-06-17 | 2011-06-15 | 321.213 | 14,659 | -17,659 | 0.03% | 4,708,661 |
| 2011-06-02 | 2011-05-31 | 332.133 | 32,318 | +133 | 0.06% | 10,733,889 |
| 2011-05-20 | 2011-05-18 | 364.142 | 32,185 | +132 | 0.06% | 11,719,903 |
| 2011-05-19 | 2011-05-17 | 361.506 | 32,053 | +13,013 | 0.06% | 11,587,345 |
| 2011-05-18 | 2011-05-16 | 363.389 | 19,040 | +16,199 | 0.04% | 6,918,920 |
| 2011-05-16 | 2011-05-12 | 362.635 | 2,841 | +265 | 0.01% | 1,030,247 |
| 2011-05-04 | 2011-04-29 | 399.163 | 2,576 | -1,992 | 0.00% | 1,028,243 |
| 2011-04-14 | 2011-04-12 | 401.518 | 4,568 | +44 | 0.01% | 1,834,132 |
| 2011-04-13 | 2011-04-11 | 417.107 | 4,524 | -131 | 0.01% | 1,886,991 |
| 2011-04-01 | 2011-03-30 | 364.636 | 4,655 | -2,630 | 0.01% | 1,697,379 |
| 2011-03-30 | 2011-03-28 | 345.244 | 7,285 | +2,630 | 0.01% | 2,515,104 |
| 2011-03-28 | 2011-03-24 | 356.271 | 4,655 | +394 | 0.01% | 1,658,440 |
| 2011-01-28 | 2011-01-26 | 390.491 | 4,261 | +263 | 0.01% | 1,663,882 |
| 2011-01-20 | 2011-01-18 | 389.350 | 3,998 | +658 | 0.01% | 1,556,623 |
| 2011-01-13 | 2011-01-11 | 372.240 | 3,340 | +131 | 0.01% | 1,243,282 |
| 2011-01-05 | 2011-01-03 | 376.423 | 3,209 | -394 | 0.01% | 1,207,940 |
| 2010-12-23 | 2010-12-21 | 399.236 | 3,603 | +131 | 0.01% | 1,438,448 |
| 2010-12-14 | 2010-12-10 | 407.981 | 3,472 | +132 | 0.01% | 1,416,511 |
| 2010-12-10 | 2010-12-08 | 416.727 | 3,340 | +789 | 0.01% | 1,391,867 |
| 2010-12-09 | 2010-12-07 | 428.514 | 2,551 | -132 | 0.00% | 1,093,138 |
| 2010-12-08 | 2010-12-06 | 423.190 | 2,683 | +395 | 0.01% | 1,135,420 |
| 2010-12-07 | 2010-12-03 | 436.878 | 2,288 | +263 | 0.00% | 999,578 |
| 2010-12-02 | 2010-11-30 | 409.883 | 2,025 | +815 | 0.00% | 830,012 |
| 2010-11-30 | 2010-11-26 | 394.674 | 1,210 | -263 | 0.00% | 477,555 |
| 2010-11-29 | 2010-11-25 | 396.575 | 1,473 | +789 | 0.01% | 584,154 |
| 2010-11-26 | 2010-11-24 | 378.324 | 684 | +132 | 0.00% | 258,773 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 552 | +276 | 0.00% | 877,316 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 276 | -395 | 0.00% | 310,209 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 671 | +263 | 0.01% | 686,813 |
| 2010-09-01 | 2010-08-30 | 952.083 | 408 | +395 | 0.00% | 388,450 |
| 2010-07-27 | 2010-07-23 | 911.019 | 13 | -66 | 0.00% | 11,843 |
| 2010-07-22 | 2010-07-20 | 868.434 | 79 | -66 | 0.00% | 68,606 |
| 2010-07-21 | 2010-07-19 | 856.267 | 145 | -1,315 | 0.00% | 124,159 |
| 2010-07-09 | 2010-07-07 | 796.952 | 1,460 | -197 | 0.01% | 1,163,549 |
| 2010-06-28 | 2010-06-24 | 804.556 | 1,657 | +66 | 0.01% | 1,333,149 |
| 2010-06-23 | 2010-06-21 | 854.746 | 1,591 | +197 | 0.01% | 1,359,900 |
| 2010-06-18 | 2010-06-15 | 809.119 | 1,394 | +66 | 0.01% | 1,127,911 |
| 2010-06-14 | 2010-06-10 | 780.222 | 1,328 | +855 | 0.01% | 1,036,134 |
| 2010-06-09 | 2010-06-07 | 819.765 | 473 | +328 | 0.00% | 387,749 |
| 2010-06-08 | 2010-06-04 | 862.350 | 145 | -131 | 0.00% | 125,041 |
| 2010-06-04 | 2010-06-02 | 828.890 | 276 | +131 | 0.00% | 228,774 |
| 2010-05-13 | 2010-05-11 | 924.053 | 145 | +67 | 0.00% | 133,988 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 78 | -391 | 0.00% | 87,222 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 469 | -521 | 0.00% | 509,330 |
| 2010-03-30 | 2010-03-26 | 899.493 | 990 | +65 | 0.01% | 890,498 |
| 2010-03-25 | 2010-03-23 | 928.658 | 925 | +65 | 0.01% | 859,008 |
| 2010-03-22 | 2010-03-18 | 917.913 | 860 | +65 | 0.01% | 789,405 |
| 2010-01-27 | 2010-01-25 | 888.748 | 795 | +65 | 0.01% | 706,555 |
| 2010-01-26 | 2010-01-22 | 944.007 | 730 | +131 | 0.01% | 689,125 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 599 | +130 | 0.00% | 639,016 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 469 | -326 | 0.00% | 529,848 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 795 | -651 | 0.01% | 821,263 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 1,446 | +716 | 0.01% | 1,471,574 |
| 2009-11-11 | 2009-11-09 | 891.051 | 730 | -65 | 0.01% | 650,467 |
| 2009-10-30 | 2009-10-28 | 795.883 | 795 | +196 | 0.01% | 632,727 |
| 2009-10-28 | 2009-10-23 | 829.652 | 599 | -66 | 0.00% | 496,962 |
| 2009-10-27 | 2009-10-22 | 812.767 | 665 | -65 | 0.01% | 540,490 |
| 2009-10-16 | 2009-10-14 | 686.900 | 730 | +65 | 0.01% | 501,437 |
| 2009-10-13 | 2009-10-09 | 656.200 | 665 | +66 | 0.01% | 436,373 |
| 2009-09-28 | 2009-09-24 | 580.219 | 599 | -131 | 0.00% | 347,551 |
| 2009-09-25 | 2009-09-23 | 597.104 | 730 | -325 | 0.01% | 435,886 |
| 2009-09-24 | 2009-09-22 | 591.731 | 1,055 | -978 | 0.01% | 624,277 |
| 2009-09-09 | 2009-09-07 | 534.937 | 2,033 | +978 | 0.02% | 1,087,528 |
| 2009-09-08 | 2009-09-04 | 520.355 | 1,055 | +65 | 0.01% | 548,975 |
| 2009-09-07 | 2009-09-03 | 536.472 | 990 | +130 | 0.01% | 531,108 |
| 2009-09-01 | 2009-08-28 | 494.261 | 860 | +65 | 0.01% | 425,064 |
| 2009-08-27 | 2009-08-25 | 529.565 | 795 | +196 | 0.01% | 421,004 |
| 2009-08-24 | 2009-08-20 | 532.635 | 599 | +195 | 0.00% | 319,048 |
| 2009-08-10 | 2009-08-06 | 579.452 | 404 | -65 | 0.00% | 234,098 |
| 2009-07-31 | 2009-07-29 | 547.985 | 469 | -130 | 0.00% | 257,005 |
| 2009-07-30 | 2009-07-28 | 530.333 | 599 | -131 | 0.00% | 317,669 |
| 2009-07-22 | 2009-07-20 | 475.841 | 730 | +65 | 0.01% | 347,364 |
| 2009-07-21 | 2009-07-17 | 491.191 | 665 | +66 | 0.01% | 326,642 |
| 2009-06-03 | 2009-06-01 | 448.212 | 599 | +65 | 0.00% | 268,479 |
| 2009-05-29 | 2009-05-26 | 445.142 | 534 | +326 | 0.00% | 237,706 |
| 2009-05-15 | 2009-05-13 | 376.809 | 208 | +1 | 0.00% | 78,376 |
| 2009-03-26 | 2009-03-24 | 263.458 | 207 | -194 | 0.00% | 54,536 |
| 2009-02-17 | 2009-02-13 | 246.470 | 401 | +194 | 0.00% | 98,835 |
| 2008-12-12 | 2008-12-10 | 268.091 | 207 | +77 | 0.00% | 55,495 |
| 2008-11-26 | 2008-11-24 | 523.827 | 130 | +49 | 0.00% | 68,097 |
| 2008-07-23 | 2008-07-21 | 840.099 | 81 | -243 | 0.00% | 68,048 |
| 2008-06-11 | 2008-06-06 | 916.697 | 324 | +81 | 0.01% | 297,010 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 243 | -81 | 0.00% | 270,191 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 324 | +81 | 0.01% | 355,851 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 243 | +3 | 0.00% | 264,580 |
| 2008-04-15 | 2008-04-11 | 862.545 | 240 | -120 | 0.00% | 207,011 |
| 2008-04-14 | 2008-04-10 | 812.543 | 360 | -120 | 0.01% | 292,515 |
| 2008-04-11 | 2008-04-09 | 787.541 | 480 | +240 | 0.01% | 378,020 |
| 2008-04-10 | 2008-04-08 | 825.043 | 240 | -80 | 0.00% | 198,010 |
| 2008-03-14 | 2008-03-12 | 825.043 | 320 | -80 | 0.01% | 264,014 |
| 2008-03-12 | 2008-03-10 | 798.792 | 400 | +80 | 0.01% | 319,517 |
| 2008-03-07 | 2008-03-05 | 942.549 | 320 | +120 | 0.01% | 301,616 |
| 2008-03-04 | 2008-02-29 | 995.052 | 200 | +120 | 0.00% | 199,010 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 80 | +80 | 0.00% | 80,904 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 0 | -40 | ||
| 2007-09-12 | 2007-09-10 | 1377.572 | 40 | -80 | 0.00% | 55,103 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 120 | -40 | 0.00% | 167,859 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 160 | +80 | 0.00% | 229,812 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 80 | +40 | 0.00% | 127,007 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 40 | +40 | 0.00% | 51,903 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 0 | -40 | ||
| 2007-07-24 | 2007-07-20 | 1176.312 | 40 | +40 | 0.00% | 47,052 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy