History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 -54,056
2024-11-04 2024-10-31 12.380 54,056 -73,266 0.00% 669,228
2024-10-03 2024-09-30 15.092 127,322 -42,818 0.01% 1,921,510
2024-09-20 2024-09-17 11.996 170,140 +5,875 0.01% 2,040,963
2024-09-09 2024-09-04 12.605 164,265 +6,930 0.01% 2,070,621
2024-08-08 2024-08-06 12.780 157,335 -8,249 0.01% 2,010,669
2024-06-18 2024-06-14 15.566 165,584 +112,076 0.01% 2,577,517
2024-05-31 2024-05-29 16.143 53,508 +1,190 0.00% 863,778
2024-05-03 2024-04-30 17.924 52,318 -6,897 0.00% 937,762
2024-03-08 2024-03-06 16.165 59,215 -34,411 0.00% 957,225
2024-02-27 2024-02-23 17.056 93,626 -5,179 0.01% 1,596,874
2024-01-24 2024-01-22 13.894 98,805 -929 0.01% 1,372,805
2023-09-28 2023-09-26 12.374 99,734 +2,285 0.01% 1,234,109
2023-07-28 2023-07-26 13.031 97,449 +1,506 0.01% 1,269,879
2023-06-02 2023-05-31 12.314 95,943 -2,592 0.01% 1,181,412
2023-03-30 2023-03-28 14.189 98,535 -10,369 0.01% 1,398,065
2023-03-20 2023-03-16 13.332 108,904 +6,048 0.01% 1,451,920
2023-03-16 2023-03-14 12.915 102,856 -64,806 0.01% 1,328,435
2023-03-13 2023-03-09 13.147 167,662 -6,912 0.01% 2,204,243
2023-03-08 2023-03-06 13.540 174,574 +864 0.01% 2,363,806
2023-03-07 2023-03-03 14.119 173,710 +8,641 0.01% 2,452,625
2023-03-06 2023-03-02 14.119 165,069 -68,685 0.01% 2,330,622
2023-03-03 2023-03-01 13.841 233,754 +166,326 0.01% 3,235,465
2023-02-24 2023-02-22 14.559 67,428 +864 0.00% 981,674
2023-02-23 2023-02-21 14.999 66,564 -1,729 0.00% 998,368
2023-02-22 2023-02-20 14.929 68,293 +1,606 0.00% 1,019,559
2023-02-14 2023-02-10 13.610 66,687 -864 0.00% 907,601
2023-02-13 2023-02-09 13.679 67,551 -4,321 0.00% 924,050
2023-02-10 2023-02-08 14.003 71,872 +14,690 0.00% 1,006,448
2023-02-09 2023-02-07 13.841 57,182 -4,321 0.00% 791,475
2023-02-08 2023-02-06 13.679 61,503 +4,321 0.00% 841,318
2023-02-03 2023-02-01 14.050 57,182 -2,592 0.00% 803,386
2023-02-02 2023-01-31 13.679 59,774 +1,728 0.00% 817,667
2023-02-01 2023-01-30 13.795 58,046 -582,041 0.00% 800,746
2023-01-31 2023-01-27 14.096 640,087 +582,041 0.04% 9,022,621
2023-01-30 2023-01-26 14.189 58,046 -1,728 0.00% 823,586
2023-01-27 2023-01-20 13.726 59,774 -6,049 0.00% 820,434
2023-01-26 2023-01-19 13.425 65,823 +57,893 0.00% 883,654
2023-01-19 2023-01-17 13.425 7,930 +5,368 0.00% 106,458
2023-01-18 2023-01-16 13.448 2,562 -11,233 0.00% 34,453
2023-01-17 2023-01-13 13.402 13,795 -864 0.00% 184,874
2023-01-16 2023-01-12 13.170 14,659 +12,978 0.00% 193,060
2023-01-13 2023-01-11 13.008 1,681 -23,408 0.00% 21,867
2023-01-12 2023-01-10 13.054 25,089 -51,844 0.00% 327,521
2023-01-11 2023-01-09 13.193 76,933 +2,592 0.00% 1,014,995
2023-01-10 2023-01-06 12.800 74,341 -2,592 0.00% 951,546
2023-01-09 2023-01-05 12.962 76,933 -3,457 0.00% 997,188
2023-01-06 2023-01-04 12.591 80,390 -1,681 0.00% 1,012,226
2023-01-03 2022-12-29 11.874 82,071 +69,110 0.00% 974,504
2022-12-30 2022-12-28 11.990 12,961 +2,592 0.00% 155,398
2022-12-29 2022-12-23 12.105 10,369 +2,592 0.00% 125,521
2022-12-28 2022-12-22 12.337 7,777 +1,728 0.00% 95,944
2022-12-23 2022-12-21 12.337 6,049 +4,321 0.00% 74,625
2022-12-22 2022-12-20 12.383 1,728 -26,075 0.00% 21,398
2022-12-21 2022-12-19 12.337 27,803 -34,533 0.00% 343,001
2022-12-20 2022-12-16 12.753 62,336 +62,213 0.00% 795,000
2022-12-19 2022-12-15 12.568 123 -4,320 0.00% 1,546
2022-12-16 2022-12-14 12.568 4,443 +3,456 0.00% 55,841
2022-12-15 2022-12-13 12.568 987 +987 0.00% 12,405
2022-12-14 2022-12-12 12.638 0 -81,995
2022-12-13 2022-12-09 12.545 81,995 +1,728 0.00% 1,028,639
2022-12-07 2022-12-05 12.036 80,267 -123 0.00% 966,088
2022-12-02 2022-11-30 11.943 80,390 -56,135 0.00% 960,126
2022-12-01 2022-11-29 11.376 136,525 +75,175 0.01% 1,553,146
2022-11-29 2022-11-25 11.237 61,350 -16,417 0.00% 689,414
2022-11-28 2022-11-24 10.936 77,767 +77,767 0.00% 850,499
2022-11-25 2022-11-23 10.659 0 -8,641
2022-11-24 2022-11-22 10.601 8,641 +8,641 0.00% 91,602
2022-11-23 2022-11-21 10.612 0 -12,097
2022-11-21 2022-11-17 10.520 12,097 -57,182 0.00% 127,259
2022-11-17 2022-11-15 11.156 69,279 -10,369 0.00% 772,903
2022-11-16 2022-11-14 10.983 79,648 +42,340 0.00% 874,757
2022-11-15 2022-11-11 10.497 37,308 +13,825 0.00% 391,612
2022-11-14 2022-11-10 9.814 23,483 +11,233 0.00% 230,460
2022-11-11 2022-11-09 9.825 12,250 -80,237 0.00% 120,362
2022-11-10 2022-11-08 9.791 92,487 -30,422 0.01% 905,519
2022-11-09 2022-11-07 9.814 122,909 -27,651 0.01% 1,206,218
2022-11-08 2022-11-04 9.652 150,560 -49,252 0.01% 1,453,189
2022-11-07 2022-11-03 9.282 199,812 -22,466 0.01% 1,854,566
2022-11-04 2022-11-02 9.467 222,278 -60,486 0.01% 2,104,245
2022-11-03 2022-11-01 9.339 282,764 +2,592 0.02% 2,640,852
2022-11-02 2022-10-31 8.703 280,172 -8,640 0.02% 2,438,311
2022-11-01 2022-10-28 8.911 288,812 -2,593 0.02% 2,573,667
2022-10-31 2022-10-27 9.235 291,405 -10,369 0.02% 2,691,202
2022-10-28 2022-10-26 8.911 301,774 -5,184 0.02% 2,689,175
2022-10-26 2022-10-24 8.252 306,958 +193,733 0.02% 2,532,882
2022-10-25 2022-10-21 8.749 113,225 -59,225 0.01% 990,628
2022-10-24 2022-10-20 8.749 172,450 -115,787 0.01% 1,508,799
2022-10-21 2022-10-19 9.004 288,237 -111,164 0.02% 2,595,229
2022-10-20 2022-10-18 8.923 399,401 +38,884 0.02% 3,563,772
2022-10-19 2022-10-17 8.564 360,517 -148,622 0.02% 3,087,478
2022-10-18 2022-10-14 8.414 509,139 +38,020 0.03% 4,283,682
2022-10-17 2022-10-13 8.298 471,119 -21,602 0.03% 3,909,275
2022-10-14 2022-10-12 8.425 492,721 -113,195 0.03% 4,151,250
2022-10-12 2022-10-10 8.633 605,916 -59,621 0.04% 5,231,156
2022-10-11 2022-10-07 8.958 665,537 -152,942 0.04% 5,961,556
2022-10-10 2022-10-06 9.143 818,479 +142,573 0.05% 7,483,092
2022-10-07 2022-10-05 9.351 675,906 -90,878 0.04% 6,320,393
2022-10-06 2022-10-03 8.738 766,784 -56,016 0.05% 6,699,871
2022-10-05 2022-09-30 8.622 822,800 +413,745 0.05% 7,094,095
2022-10-03 2022-09-29 8.610 409,055 +207,010 0.02% 3,522,095
2022-09-30 2022-09-28 9.131 202,045 -134,796 0.01% 1,844,895
2022-09-29 2022-09-27 9.779 336,841 +226,388 0.02% 3,294,034
2022-09-28 2022-09-26 9.779 110,453 +109,738 0.01% 1,080,142
2022-09-27 2022-09-23 9.860 715 -95,912 0.00% 7,050
2022-09-26 2022-09-22 10.022 96,627 -52,709 0.01% 968,418
2022-09-23 2022-09-21 10.475 149,336 +34,563 0.01% 1,564,301
2022-09-22 2022-09-20 10.721 114,773 +34,817 0.01% 1,230,493
2022-09-20 2022-09-16 10.768 79,956 -102,415 0.00% 860,964
2022-09-19 2022-09-15 11.588 182,371 -179,226 0.01% 2,113,345
2022-09-16 2022-09-14 11.905 361,597 -174,105 0.02% 4,304,640
2022-09-15 2022-09-13 12.350 535,702 +244,942 0.03% 6,615,798
2022-09-14 2022-09-09 12.069 290,760 +192,881 0.02% 3,509,055
2022-09-13 2022-09-08 11.764 97,879 -3,414 0.01% 1,151,441
2022-09-09 2022-09-07 12.139 101,293 -9,388 0.01% 1,229,582
2022-09-08 2022-09-06 12.045 110,681 +30,725 0.01% 1,333,167
2022-09-06 2022-09-02 12.022 79,956 -17,069 0.00% 961,207
2022-09-05 2022-09-01 12.444 97,025 -116,924 0.01% 1,207,331
2022-09-02 2022-08-31 12.326 213,949 +144,234 0.01% 2,637,208
2022-09-01 2022-08-30 12.444 69,715 -32,431 0.00% 867,499
2022-08-31 2022-08-29 12.444 102,146 -28,676 0.01% 1,271,055
2022-08-30 2022-08-26 12.608 130,822 +60,595 0.01% 1,649,345
2022-08-26 2022-08-24 11.951 70,227 -93,660 0.00% 839,310
2022-08-25 2022-08-23 12.279 163,887 -155,329 0.01% 2,012,445
2022-08-24 2022-08-22 12.420 319,216 +12,802 0.02% 3,964,687
2022-08-23 2022-08-19 12.654 306,414 +46,983 0.02% 3,877,490
2022-08-22 2022-08-18 12.678 259,431 +5,120 0.02% 3,289,027
2022-08-19 2022-08-17 12.842 254,311 +85,346 0.02% 3,265,833
2022-08-18 2022-08-16 12.678 168,965 -5,940 0.01% 2,142,113
2022-08-17 2022-08-15 12.772 174,905 -113,177 0.01% 2,233,814
2022-08-16 2022-08-12 13.053 288,082 -5,121 0.02% 3,760,275
2022-08-15 2022-08-11 12.865 293,203 +52,061 0.02% 3,772,151
2022-08-12 2022-08-10 12.326 241,142 -79,371 0.01% 2,972,398
2022-08-11 2022-08-09 12.631 320,513 -91,969 0.02% 4,048,394
2022-08-10 2022-08-08 12.701 412,482 -87,906 0.02% 5,239,051
2022-08-09 2022-08-05 12.608 500,388 +168,131 0.03% 6,308,665
2022-08-08 2022-08-04 12.233 332,257 +9,388 0.02% 4,064,368
2022-08-05 2022-08-03 12.608 322,869 +75,104 0.02% 4,070,586
2022-08-04 2022-08-02 12.561 247,765 -67,423 0.01% 3,112,097
2022-08-03 2022-08-01 13.076 315,188 +13,656 0.02% 4,121,471
2022-08-02 2022-07-29 13.170 301,532 -23,044 0.02% 3,971,166
2022-08-01 2022-07-28 13.334 324,576 -1,163,409 0.02% 4,327,898
2022-07-29 2022-07-27 13.757 1,487,985 -194 0.09% 20,470,122
2022-07-28 2022-07-26 13.900 1,488,179 +1,210,863 0.09% 20,686,049
2022-07-27 2022-07-25 13.852 277,316 +68,666 0.02% 3,841,513
2022-07-26 2022-07-22 14.163 208,650 +25,122 0.01% 2,955,102
2022-07-25 2022-07-21 14.330 183,528 -494,398 0.01% 2,629,983
2022-07-22 2022-07-20 14.139 677,926 +280,527 0.04% 9,585,249
2022-07-21 2022-07-19 14.211 397,399 +26,797 0.02% 5,647,330
2022-07-20 2022-07-18 14.067 370,602 +146,544 0.02% 5,213,417
2022-07-19 2022-07-15 13.733 224,058 +134,821 0.01% 3,077,001
2022-07-18 2022-07-14 14.521 89,237 +18,423 0.01% 1,295,830
2022-07-15 2022-07-13 14.306 70,814 +2,177 0.00% 1,013,084
2022-07-14 2022-07-12 14.402 68,637 -35,171 0.00% 988,496
2022-07-13 2022-07-11 14.832 103,808 -81,227 0.01% 1,539,649
2022-07-12 2022-07-08 15.381 185,035 -10,886 0.01% 2,846,028
2022-07-11 2022-07-07 14.784 195,921 -71,681 0.01% 2,896,483
2022-07-08 2022-07-06 14.497 267,602 -163,292 0.02% 3,879,515
2022-07-07 2022-07-05 14.569 430,894 -7,537 0.03% 6,277,687
2022-07-06 2022-07-04 14.951 438,431 +188,414 0.03% 6,555,035
2022-07-05 2022-06-30 14.879 250,017 -13,398 0.02% 3,720,120
2022-07-04 2022-06-29 14.903 263,415 -80,390 0.02% 3,925,767
2022-06-30 2022-06-28 15.524 343,805 +41,032 0.02% 5,337,341
2022-06-29 2022-06-27 15.142 302,773 -221,910 0.02% 4,584,646
2022-06-28 2022-06-24 14.665 524,683 +334,959 0.03% 7,694,223
2022-06-27 2022-06-23 14.951 189,724 -139,665 0.01% 2,836,586
2022-06-24 2022-06-22 14.426 329,389 +85,414 0.02% 4,751,661
2022-06-23 2022-06-21 14.975 243,975 -11,309 0.01% 3,653,527
2022-06-22 2022-06-20 15.047 255,284 +55,268 0.02% 3,841,170
2022-06-21 2022-06-17 15.190 200,016 +4,522 0.01% 3,038,234
2022-06-20 2022-06-16 14.975 195,494 -54,552 0.01% 2,927,523
2022-06-17 2022-06-15 15.381 250,046 +117,403 0.02% 3,845,964
2022-06-16 2022-06-14 15.429 132,643 -45,400 0.01% 2,046,521
2022-06-15 2022-06-13 15.262 178,043 -60,292 0.01% 2,717,222
2022-06-14 2022-06-10 14.903 238,335 -1,675 0.01% 3,551,991
2022-06-13 2022-06-09 14.569 240,010 -93,453 0.01% 3,496,702
2022-06-10 2022-06-08 14.665 333,463 +147,381 0.02% 4,890,074
2022-06-09 2022-06-07 14.665 186,082 +5,862 0.01% 2,728,803
2022-06-08 2022-06-06 14.760 180,220 +8,374 0.01% 2,660,056
2022-06-07 2022-06-02 14.473 171,846 -103,837 0.01% 2,487,204
2022-06-06 2022-06-01 14.378 275,683 -67,829 0.02% 3,963,747
2022-06-02 2022-05-31 14.569 343,512 -1,355,743 0.02% 5,004,620
2022-06-01 2022-05-30 13.590 1,699,255 +1,498,100 0.10% 23,092,461
2022-05-31 2022-05-27 13.614 201,155 +22,610 0.01% 2,738,452
2022-05-30 2022-05-26 13.446 178,545 -20,098 0.01% 2,400,797
2022-05-27 2022-05-25 13.494 198,643 +6,699 0.01% 2,680,533
2022-05-26 2022-05-24 13.566 191,944 -157,599 0.01% 2,603,888
2022-05-25 2022-05-23 13.494 349,543 +6,699 0.02% 4,716,811
2022-05-24 2022-05-20 13.590 342,844 -388,468 0.02% 4,659,166
2022-05-23 2022-05-19 13.112 731,312 +25,457 0.04% 9,589,025
2022-05-20 2022-05-18 13.255 705,855 +235,308 0.04% 9,356,381
2022-05-19 2022-05-17 12.969 470,547 -184,310 0.03% 6,102,422
2022-05-18 2022-05-16 12.181 654,857 -411,999 0.04% 7,976,568
2022-05-17 2022-05-13 11.990 1,066,856 +261,267 0.07% 12,791,130
2022-05-16 2022-05-12 11.691 805,589 -437,288 0.05% 9,418,150
2022-05-13 2022-05-11 12.013 1,242,877 +410,324 0.08% 14,931,228
2022-05-12 2022-05-10 12.133 832,553 +216,048 0.05% 10,101,247
2022-05-11 2022-05-06 12.396 616,505 -9,211 0.04% 7,641,935
2022-05-10 2022-05-05 12.825 625,716 +41,032 0.04% 8,025,109
2022-05-06 2022-05-04 12.849 584,684 -35,170 0.04% 7,512,818
2022-05-05 2022-05-03 12.993 619,854 +51,583 0.04% 8,053,556
2022-05-04 2022-04-29 13.255 568,271 -644,376 0.03% 7,532,652
2022-05-03 2022-04-28 12.802 1,212,647 +472,961 0.07% 15,523,820
2022-04-29 2022-04-27 12.419 739,686 +139,008 0.05% 9,186,501
2022-04-28 2022-04-26 12.228 600,678 -78,715 0.04% 7,345,326
2022-04-27 2022-04-25 12.276 679,393 -28,472 0.04% 8,340,337
2022-04-26 2022-04-22 12.921 707,865 +34,334 0.04% 9,146,335
2022-04-25 2022-04-21 12.969 673,531 +140,682 0.04% 8,734,878
2022-04-21 2022-04-19 13.470 532,849 -154,834 0.03% 7,177,656
2022-04-20 2022-04-14 14.115 687,683 +58,952 0.04% 9,706,780
2022-04-19 2022-04-13 13.852 628,731 -1,330,872 0.04% 8,709,481
2022-04-14 2022-04-12 13.757 1,959,603 -2,782,665 0.12% 26,958,143
2022-04-13 2022-04-11 13.781 4,742,268 -55,268 0.29% 65,352,365
2022-04-12 2022-04-08 14.569 4,797,536 -355,056 0.29% 69,895,220
2022-04-11 2022-04-07 14.091 5,152,592 -175,853 0.32% 72,606,778
2022-04-08 2022-04-06 14.593 5,328,445 +163,388 0.33% 77,757,287
2022-04-07 2022-04-04 15.023 5,165,057 +123,818 0.32% 77,593,468
2022-04-06 2022-04-01 14.879 5,041,239 +3,563,236 0.31% 75,010,962
2022-04-04 2022-03-31 14.784 1,478,003 +1,069,187 0.09% 21,850,701
2022-04-01 2022-03-30 14.856 408,816 +56,942 0.03% 6,073,201
2022-03-31 2022-03-29 14.497 351,874 +82,974 0.02% 5,101,234
2022-03-30 2022-03-28 14.426 268,900 -429,584 0.02% 3,879,066
2022-03-29 2022-03-25 14.569 698,484 +304,812 0.04% 10,176,201
2022-03-28 2022-03-24 15.524 393,672 -69,504 0.02% 6,111,493
2022-03-25 2022-03-23 15.429 463,176 -44,968 0.03% 7,146,246
2022-03-24 2022-03-22 15.047 508,144 -430,421 0.03% 7,645,867
2022-03-23 2022-03-21 14.354 938,565 +87,926 0.06% 13,472,191
2022-03-22 2022-03-18 14.282 850,639 +43,545 0.05% 12,149,149
2022-03-21 2022-03-17 14.402 807,094 -62,554 0.05% 11,623,605
2022-03-18 2022-03-16 12.873 869,648 +199,300 0.05% 11,195,195
2022-03-17 2022-03-15 12.109 670,348 -243,933 0.04% 8,117,227
2022-03-16 2022-03-14 13.208 914,281 +198,463 0.06% 12,075,475
2022-03-15 2022-03-11 13.829 715,818 -142,357 0.04% 9,898,755
2022-03-14 2022-03-10 13.996 858,175 +213,535 0.05% 12,010,826
2022-03-11 2022-03-09 13.518 644,640 +76,048 0.04% 8,714,312
2022-03-10 2022-03-08 13.757 568,592 +125,990 0.03% 7,822,087
2022-03-09 2022-03-07 13.876 442,602 +32,658 0.03% 6,141,704
2022-03-08 2022-03-04 14.832 409,944 +123,935 0.03% 6,080,167
2022-03-07 2022-03-03 15.381 286,009 -153,495 0.02% 4,399,111
2022-03-04 2022-03-02 15.285 439,504 +178,583 0.03% 6,718,034
2022-03-03 2022-03-01 16.217 260,921 -15,038 0.02% 4,231,343
2022-03-02 2022-02-28 15.763 275,959 -68,666 0.02% 4,349,986
2022-03-01 2022-02-25 15.883 344,625 +11,723 0.02% 5,473,534
2022-02-28 2022-02-24 16.217 332,902 +43,594 0.02% 5,398,655
2022-02-25 2022-02-23 16.838 289,308 +1,381 0.02% 4,871,346
2022-02-24 2022-02-22 16.695 287,927 -270,227 0.02% 4,806,832
2022-02-23 2022-02-21 16.838 558,154 -86,252 0.03% 9,398,154
2022-02-22 2022-02-18 16.933 644,406 -111,374 0.04% 10,912,021
2022-02-21 2022-02-17 16.790 755,780 +170,327 0.05% 12,689,664
2022-02-18 2022-02-16 16.910 585,453 -160,948 0.04% 9,899,761
2022-02-17 2022-02-15 16.719 746,401 -132,141 0.05% 12,478,709
2022-02-16 2022-02-14 16.910 878,542 +220,905 0.05% 14,855,771
2022-02-15 2022-02-11 17.196 657,637 +5,025 0.04% 11,308,842
2022-02-14 2022-02-10 17.316 652,612 -164,381 0.04% 11,300,365
2022-02-11 2022-02-09 17.125 816,993 +221,872 0.05% 13,990,618
2022-02-10 2022-02-08 17.101 595,121 -63,642 0.04% 10,176,951
2022-02-09 2022-02-07 17.125 658,763 -202,901 0.04% 11,281,004
2022-02-08 2022-02-04 17.053 861,664 +136,244 0.05% 14,693,849
2022-02-07 2022-01-31 16.766 725,420 -528,145 0.04% 12,162,589
2022-02-04 2022-01-27 16.647 1,253,565 +91,492 0.08% 20,867,914
2022-01-28 2022-01-26 16.766 1,162,073 +394,821 0.07% 19,483,632
2022-01-27 2022-01-25 16.862 767,252 -4,857 0.05% 12,937,255
2022-01-26 2022-01-24 17.865 772,109 -128,240 0.05% 13,793,663
2022-01-25 2022-01-21 18.343 900,349 +208,630 0.06% 16,514,731
2022-01-24 2022-01-20 18.868 691,719 -18,751 0.04% 13,051,373
2022-01-21 2022-01-19 18.964 710,470 +24,858 0.04% 13,473,041
2022-01-20 2022-01-18 18.892 685,612 -38,521 0.04% 12,952,521
2022-01-19 2022-01-17 18.414 724,133 -20,935 0.04% 13,334,358
2022-01-18 2022-01-14 18.605 745,068 -23,447 0.05% 13,862,219
2022-01-17 2022-01-13 18.175 768,515 +187,339 0.05% 13,968,070
2022-01-14 2022-01-12 18.510 581,176 -250,507 0.04% 10,757,436
2022-01-13 2022-01-11 18.438 831,683 +45,220 0.05% 15,334,673
2022-01-12 2022-01-10 18.772 786,463 +427,071 0.05% 14,763,871
2022-01-11 2022-01-07 18.343 359,392 -239,746 0.02% 6,592,180
2022-01-10 2022-01-06 18.223 599,138 +170,780 0.04% 10,918,194
2022-01-07 2022-01-05 17.937 428,358 +72,016 0.03% 7,683,272
2022-01-06 2022-01-04 17.889 356,342 -213,068 0.02% 6,374,531
2022-01-05 2022-01-03 18.653 569,410 +29,308 0.03% 10,621,247
2022-01-04 2021-12-31 18.223 540,102 +81,730 0.03% 9,842,371
2022-01-03 2021-12-29 18.486 458,372 +113,795 0.03% 8,473,414
2021-12-30 2021-12-28 18.558 344,577 -59,120 0.02% 6,394,502
2021-12-29 2021-12-24 18.629 403,697 -161,617 0.02% 7,520,549
2021-12-28 2021-12-22 18.008 565,314 +146,174 0.03% 10,180,298
2021-12-23 2021-12-21 17.889 419,140 -132,141 0.03% 7,497,912
2021-12-22 2021-12-20 17.817 551,281 +114,298 0.03% 9,822,256
2021-12-21 2021-12-17 18.390 436,983 +92,951 0.03% 8,036,273
2021-12-20 2021-12-16 19.393 344,032 -465,592 0.02% 6,671,973
2021-12-17 2021-12-15 18.128 809,624 +233,470 0.05% 14,676,569
2021-12-16 2021-12-14 18.343 576,154 +230,954 0.04% 10,568,156
2021-12-15 2021-12-13 18.964 345,200 -396,639 0.02% 6,546,221
2021-12-14 2021-12-10 18.510 741,839 +316,919 0.05% 13,731,272
2021-12-13 2021-12-09 19.417 424,920 -98,813 0.03% 8,250,820
2021-12-10 2021-12-08 19.083 523,733 +214,373 0.03% 9,994,386
2021-12-09 2021-12-07 19.059 309,360 +128,122 0.02% 5,896,122
2021-12-08 2021-12-06 19.011 181,238 +48,198 0.01% 3,445,575
2021-12-07 2021-12-03 19.346 133,040 -17,215 0.01% 2,573,752
2021-12-06 2021-12-02 19.298 150,255 -779,372 0.01% 2,899,611
2021-12-03 2021-12-01 18.008 929,627 +600,957 0.06% 16,740,926
2021-12-02 2021-11-30 16.551 328,670 -363,157 0.02% 5,439,922
2021-12-01 2021-11-29 16.504 691,827 -1,917 0.04% 11,417,603
2021-11-30 2021-11-26 16.456 693,744 +38,763 0.04% 11,416,103
2021-11-29 2021-11-25 16.862 654,981 +460,309 0.04% 11,044,163
2021-11-26 2021-11-24 17.172 194,672 +740 0.01% 3,342,965
2021-11-25 2021-11-23 17.220 193,932 -84,535 0.01% 3,339,521
2021-11-24 2021-11-22 16.957 278,467 -268,804 0.02% 4,722,060
2021-11-23 2021-11-19 17.268 547,271 +92,951 0.03% 9,450,181
2021-11-22 2021-11-18 16.623 454,320 -222,579 0.03% 7,552,148
2021-11-19 2021-11-17 16.193 676,899 -23,196 0.04% 10,961,070
2021-11-18 2021-11-16 16.074 700,095 +129,796 0.04% 11,253,081
2021-11-17 2021-11-15 15.883 570,299 +77,878 0.04% 9,057,819
2021-11-16 2021-11-12 16.408 492,421 -587,684 0.03% 8,079,653
2021-11-15 2021-11-11 16.551 1,080,105 +35,170 0.07% 17,877,163
2021-11-12 2021-11-10 16.193 1,044,935 +4,320 0.06% 16,920,702
2021-11-11 2021-11-09 16.336 1,040,615 -547,238 0.06% 16,999,869
2021-11-10 2021-11-08 16.241 1,587,853 +289,412 0.10% 25,788,056
2021-11-09 2021-11-05 15.835 1,298,441 +204,324 0.08% 20,560,570
2021-11-08 2021-11-04 16.145 1,094,117 -1,063,073 0.07% 17,664,846
2021-11-05 2021-11-03 16.169 2,157,190 +616,001 0.13% 34,879,999
2021-11-04 2021-11-02 15.859 1,541,189 +187,744 0.09% 24,441,248
2021-11-03 2021-11-01 16.121 1,353,445 -140,682 0.08% 21,819,449
2021-11-02 2021-10-29 16.695 1,494,127 +442,982 0.09% 24,943,885
2021-11-01 2021-10-28 16.575 1,051,145 -387,965 0.06% 17,422,942
2021-10-29 2021-10-27 17.817 1,439,110 +376,612 0.09% 25,640,838
2021-10-28 2021-10-26 18.223 1,062,498 -213,628 0.07% 19,362,082
2021-10-27 2021-10-25 18.414 1,276,126 -278,015 0.08% 23,498,889
2021-10-26 2021-10-22 18.271 1,554,141 -878,010 0.10% 28,395,613
2021-10-25 2021-10-21 17.937 2,432,151 -158,267 0.15% 43,624,441
2021-10-22 2021-10-20 18.056 2,590,418 +582,822 0.16% 46,772,550
2021-10-21 2021-10-19 18.271 2,007,596 -446,305 0.12% 36,680,661
2021-10-20 2021-10-18 17.698 2,453,901 -144,870 0.15% 43,428,482
2021-10-19 2021-10-15 17.769 2,598,771 -714,465 0.16% 46,178,556
2021-10-18 2021-10-12 17.363 3,313,236 -1,332,402 0.20% 57,528,915
2021-10-15 2021-10-11 18.581 4,645,638 +1,295,451 0.29% 86,322,570
2021-10-12 2021-10-08 18.892 3,350,187 -379,173 0.21% 63,291,434
2021-10-11 2021-10-07 18.892 3,729,360 +60,427 0.23% 70,454,736
2021-10-08 2021-10-06 18.868 3,668,933 -367,617 0.23% 69,225,527
2021-10-07 2021-10-05 18.987 4,036,550 +124,437 0.25% 76,643,771
2021-10-06 2021-10-04 19.465 3,912,113 +194,024 0.24% 76,149,736
2021-10-05 2021-09-30 19.322 3,718,089 +146,042 0.23% 71,840,228
2021-10-04 2021-09-29 19.537 3,572,047 +75,373 0.22% 69,786,251
2021-09-30 2021-09-28 19.871 3,496,674 -430,840 0.21% 69,482,890
2021-09-29 2021-09-27 19.417 3,927,514 -286,138 0.24% 76,261,912
2021-09-28 2021-09-24 19.632 4,213,652 +633,070 0.26% 82,723,687
2021-09-27 2021-09-23 20.206 3,580,582 -971,311 0.22% 72,347,477
2021-09-24 2021-09-21 20.253 4,551,893 +117,235 0.28% 92,190,739
2021-09-23 2021-09-20 21.024 4,434,658 -288,901 0.27% 93,233,076
2021-09-21 2021-09-17 21.338 4,723,559 +468,799 0.29% 100,792,457
2021-09-20 2021-09-16 21.121 4,254,760 +321,681 0.26% 89,862,690
2021-09-17 2021-09-15 21.798 3,933,079 -264,035 0.24% 85,732,910
2021-09-16 2021-09-14 21.870 4,197,114 -25,627 0.26% 91,792,944
2021-09-15 2021-09-13 22.475 4,222,741 +207,498 0.26% 94,907,441
2021-09-14 2021-09-10 23.491 4,015,243 +123,075 0.25% 94,323,773
2021-09-13 2021-09-09 23.709 3,892,168 -441,450 0.24% 92,280,036
2021-09-10 2021-09-08 23.540 4,333,618 +244,699 0.27% 102,012,542
2021-09-09 2021-09-07 24.193 4,088,919 -827 0.25% 98,923,303
2021-09-08 2021-09-06 24.858 4,089,746 +224,032 0.25% 101,664,252
2021-09-07 2021-09-03 23.830 3,865,714 -101,682 0.24% 92,120,451
2021-09-06 2021-09-02 23.903 3,967,396 +565,452 0.25% 94,831,495
2021-09-03 2021-09-01 23.685 3,401,944 -532,385 0.21% 80,574,933
2021-09-02 2021-08-31 23.733 3,934,329 -322,407 0.24% 93,374,821
2021-09-01 2021-08-30 23.588 4,256,736 +458,928 0.27% 100,408,721
2021-08-31 2021-08-27 23.999 3,797,808 +365,394 0.24% 91,145,405
2021-08-30 2021-08-26 23.104 3,432,414 -77,708 0.21% 79,303,643
2021-08-27 2021-08-25 23.201 3,510,122 +97,549 0.22% 81,438,717
2021-08-26 2021-08-24 23.322 3,412,573 -806,845 0.21% 79,588,274
2021-08-25 2021-08-23 22.354 4,219,418 +179,391 0.26% 94,322,353
2021-08-24 2021-08-20 22.258 4,040,027 +639,027 0.25% 89,921,221
2021-08-23 2021-08-19 23.322 3,401,000 -181,988 0.21% 79,318,368
2021-08-20 2021-08-18 23.467 3,582,988 +184,351 0.22% 84,082,805
2021-08-19 2021-08-17 23.225 3,398,637 -4,382 0.21% 78,934,365
2021-08-18 2021-08-16 23.637 3,403,019 -615,880 0.21% 80,435,736
2021-08-17 2021-08-13 23.225 4,018,899 +235,605 0.25% 93,340,136
2021-08-16 2021-08-12 23.298 3,783,294 +59,522 0.24% 88,142,727
2021-08-13 2021-08-11 24.024 3,723,772 -825,032 0.23% 89,458,669
2021-08-12 2021-08-10 23.903 4,548,804 -3,306 0.28% 108,728,719
2021-08-11 2021-08-09 23.927 4,552,110 +343,074 0.28% 108,917,871
2021-08-10 2021-08-06 23.225 4,209,036 +262,059 0.26% 97,756,125
2021-08-09 2021-08-05 22.911 3,946,977 +125,656 0.25% 90,428,365
2021-08-06 2021-08-04 22.983 3,821,321 +300,273 0.24% 87,826,834
2021-08-05 2021-08-03 23.249 3,521,048 +18,662 0.22% 81,862,582
2021-08-04 2021-08-02 23.346 3,502,386 -561,319 0.22% 81,767,633
2021-08-03 2021-07-30 20.564 4,063,705 -778,572 0.25% 83,566,305
2021-08-02 2021-07-29 20.516 4,842,277 +1,215,227 0.30% 99,342,614
2021-07-30 2021-07-28 20.545 3,627,050 -242,219 0.23% 74,518,740
2021-07-29 2021-07-27 21.111 3,869,269 +242,361 0.24% 81,684,884
2021-07-28 2021-07-26 21.283 3,626,908 -56,086 0.23% 77,193,038
2021-07-27 2021-07-23 22.194 3,682,994 -202,348 0.23% 81,739,699
2021-07-26 2021-07-22 22.415 3,885,342 -49,752 0.25% 87,090,968
2021-07-23 2021-07-21 21.062 3,935,094 -282,259 0.25% 82,880,882
2021-07-22 2021-07-20 21.111 4,217,353 +883,590 0.27% 89,033,353
2021-07-21 2021-07-19 20.398 3,333,763 -95,346 0.21% 68,000,912
2021-07-20 2021-07-16 20.324 3,429,109 -40,642 0.22% 69,692,625
2021-07-19 2021-07-15 20.496 3,469,751 -63,401 0.22% 71,116,242
2021-07-16 2021-07-14 20.471 3,533,152 -73,156 0.22% 72,328,779
2021-07-15 2021-07-13 21.111 3,606,308 +26,011 0.23% 76,133,464
2021-07-14 2021-07-12 20.816 3,580,297 +84,004 0.23% 74,527,217
2021-07-13 2021-07-09 20.225 3,496,293 -8,413 0.22% 70,713,954
2021-07-12 2021-07-08 19.783 3,504,706 -156,716 0.22% 69,331,904
2021-07-09 2021-07-07 20.422 3,661,422 +177,515 0.23% 74,774,474
2021-07-08 2021-07-06 20.250 3,483,907 -168,989 0.22% 70,549,165
2021-07-07 2021-07-05 20.447 3,652,896 +178,012 0.23% 74,690,234
2021-07-06 2021-07-02 20.594 3,474,884 -40,423 0.22% 71,563,448
2021-07-05 2021-06-30 21.234 3,515,307 +193,122 0.22% 74,644,797
2021-07-02 2021-06-29 21.406 3,322,185 +65,840 0.21% 71,116,202
2021-06-30 2021-06-28 21.111 3,256,345 -84,595 0.21% 68,745,327
2021-06-29 2021-06-25 21.111 3,340,940 -100,792 0.21% 70,531,229
2021-06-28 2021-06-24 20.078 3,441,732 -284,779 0.22% 69,102,331
2021-06-25 2021-06-23 20.225 3,726,511 +81,084 0.24% 75,370,208
2021-06-24 2021-06-22 19.758 3,645,427 +132,493 0.23% 72,026,023
2021-06-23 2021-06-21 19.586 3,512,934 +56,831 0.22% 68,803,185
2021-06-22 2021-06-18 19.807 3,456,103 -148,017 0.22% 68,455,452
2021-06-21 2021-06-17 19.733 3,604,120 +133,062 0.23% 71,121,204
2021-06-18 2021-06-16 20.053 3,471,058 +477,980 0.22% 69,605,726
2021-06-17 2021-06-15 20.644 2,993,078 -79,066 0.19% 61,788,191
2021-06-16 2021-06-11 20.939 3,072,144 -444,622 0.19% 64,327,491
2021-06-15 2021-06-10 20.668 3,516,766 +326,761 0.22% 72,685,577
2021-06-11 2021-06-09 20.693 3,190,005 -27,312 0.20% 66,010,473
2021-06-10 2021-06-08 21.283 3,217,317 -10,752 0.20% 68,475,537
2021-06-09 2021-06-07 21.431 3,228,069 -94,104 0.20% 69,180,939
2021-06-08 2021-06-04 20.939 3,322,173 +160,129 0.21% 69,562,838
2021-06-07 2021-06-03 21.480 3,162,044 -17,882 0.20% 67,921,558
2021-06-04 2021-06-02 21.948 3,179,926 +47,145 0.20% 69,792,275
2021-06-03 2021-06-01 22.120 3,132,781 -100,792 0.20% 69,297,125
2021-06-02 2021-05-31 21.480 3,233,573 +64,214 0.20% 69,458,020
2021-06-01 2021-05-28 22.145 3,169,359 -518,014 0.20% 70,184,212
2021-05-31 2021-05-27 22.563 3,687,373 +325,487 0.23% 83,197,810
2021-05-28 2021-05-26 21.456 3,361,886 +111,358 0.21% 72,131,498
2021-05-27 2021-05-25 21.505 3,250,528 +51,209 0.21% 69,902,198
2021-05-26 2021-05-24 21.259 3,199,319 +23,166 0.20% 68,013,758
2021-05-25 2021-05-21 21.431 3,176,153 -49,583 0.20% 68,068,324
2021-05-24 2021-05-20 21.283 3,225,736 +1,626 0.20% 68,654,722
2021-05-21 2021-05-18 21.185 3,224,110 -78,114 0.20% 68,302,797
2021-05-20 2021-05-17 21.062 3,302,224 -234,683 0.21% 69,551,385
2021-05-18 2021-05-14 20.422 3,536,907 +276,934 0.22% 72,231,597
2021-05-17 2021-05-13 19.930 3,259,973 +7,560 0.21% 64,971,742
2021-05-14 2021-05-12 20.718 3,252,413 -24,074 0.21% 67,381,902
2021-05-13 2021-05-11 20.767 3,276,487 -39,829 0.21% 68,041,892
2021-05-12 2021-05-10 21.185 3,316,316 +49,583 0.21% 70,256,182
2021-05-11 2021-05-07 20.914 3,266,733 -130,948 0.21% 68,321,604
2021-05-10 2021-05-06 21.480 3,397,681 +94,059 0.22% 72,983,104
2021-05-07 2021-05-05 21.529 3,303,622 -154,785 0.21% 71,125,264
2021-05-06 2021-05-04 21.554 3,458,407 +98,353 0.22% 74,542,799
2021-05-05 2021-05-03 21.406 3,360,054 -237,999 0.21% 71,926,843
2021-05-04 2021-04-30 22.169 3,598,053 +245,708 0.23% 79,766,004
2021-05-03 2021-04-29 22.834 3,352,345 -257,345 0.21% 76,545,942
2021-04-30 2021-04-28 22.637 3,609,690 +48,770 0.23% 81,711,507
2021-04-29 2021-04-27 22.661 3,560,920 +259,296 0.23% 80,695,131
2021-04-28 2021-04-26 23.301 3,301,624 +73,968 0.21% 76,931,301
2021-04-27 2021-04-23 23.892 3,227,656 +57,712 0.20% 77,113,774
2021-04-26 2021-04-22 23.695 3,169,944 +1,625 0.20% 75,110,969
2021-04-23 2021-04-21 23.867 3,168,319 -35,647 0.20% 75,618,163
2021-04-22 2021-04-20 24.384 3,203,966 -263,360 0.20% 78,124,462
2021-04-21 2021-04-19 24.728 3,467,326 +268,237 0.22% 85,740,542
2021-04-20 2021-04-16 24.162 3,199,089 +15,283 0.20% 77,297,117
2021-04-19 2021-04-15 24.187 3,183,806 -282,056 0.20% 77,006,184
2021-04-16 2021-04-14 24.015 3,465,862 +79,128 0.22% 83,231,279
2021-04-15 2021-04-13 23.252 3,386,734 +172,322 0.21% 78,747,791
2021-04-14 2021-04-12 23.326 3,214,412 -108,105 0.20% 74,978,261
2021-04-13 2021-04-09 24.482 3,322,517 -512,495 0.21% 81,342,175
2021-04-12 2021-04-08 24.088 3,835,012 +117,456 0.24% 92,379,351
2021-04-09 2021-04-07 23.399 3,717,556 +296,848 0.24% 86,988,837
2021-04-08 2021-04-01 23.498 3,420,708 -660,267 0.22% 80,379,419
2021-04-07 2021-03-31 23.621 4,080,975 +983,291 0.26% 96,396,364
2021-04-01 2021-03-30 25.589 3,097,684 -73,806 0.20% 79,267,642
2021-03-31 2021-03-29 25.589 3,171,490 +10,714 0.20% 81,156,288
2021-03-30 2021-03-26 25.097 3,160,776 +65,840 0.20% 79,326,698
2021-03-29 2021-03-25 24.261 3,094,936 -286,689 0.20% 75,085,154
2021-03-26 2021-03-24 24.359 3,381,625 -11,867 0.21% 82,373,236
2021-03-25 2021-03-23 25.405 3,393,492 -148,750 0.21% 86,210,939
2021-03-24 2021-03-22 26.204 3,542,242 -85,717 0.22% 92,822,513
2021-03-23 2021-03-19 25.835 3,627,959 +401,432 0.23% 93,729,685
2021-03-22 2021-03-18 26.697 3,226,527 -558,014 0.20% 86,137,156
2021-03-19 2021-03-17 26.574 3,784,541 +129,352 0.24% 100,568,612
2021-03-18 2021-03-16 26.451 3,655,189 +733,994 0.23% 96,681,591
2021-03-17 2021-03-15 26.758 2,921,195 +30,903 0.18% 78,165,534
2021-03-16 2021-03-12 27.250 2,890,292 -435,387 0.18% 78,760,949
2021-03-15 2021-03-11 27.250 3,325,679 -1,906 0.21% 90,625,319
2021-03-12 2021-03-10 26.327 3,327,585 -322,698 0.21% 87,606,922
2021-03-11 2021-03-09 25.589 3,650,283 +436,417 0.23% 93,408,277
2021-03-10 2021-03-08 25.774 3,213,866 -617,719 0.20% 82,833,742
2021-03-09 2021-03-05 27.127 3,831,585 +398,129 0.24% 103,939,961
2021-03-08 2021-03-04 27.681 3,433,456 -10,322 0.22% 95,040,671
2021-03-05 2021-03-03 29.711 3,443,778 -57,927 0.22% 102,316,994
2021-03-04 2021-03-02 29.157 3,501,705 -72,342 0.22% 102,099,448
2021-03-03 2021-03-01 29.034 3,574,047 -76,407 0.23% 103,769,029
2021-03-02 2021-02-26 27.927 3,650,454 +897,374 0.23% 101,945,539
2021-03-01 2021-02-25 29.465 2,753,080 -1,945,123 0.17% 81,118,487
2021-02-26 2021-02-24 28.665 4,698,203 +1,030,027 0.30% 134,673,823
2021-02-25 2021-02-23 30.264 3,668,176 -596,623 0.23% 111,014,770
2021-02-24 2021-02-22 29.219 4,264,799 +569,068 0.27% 124,611,370
2021-02-23 2021-02-19 30.695 3,695,731 -784,092 0.23% 113,440,046
2021-02-22 2021-02-18 30.080 4,479,823 +1,692,422 0.28% 134,751,997
2021-02-19 2021-02-17 31.618 2,787,401 +339,023 0.18% 88,130,872
2021-02-18 2021-02-16 31.987 2,448,378 -859,171 0.16% 78,315,425
2021-02-17 2021-02-11 30.572 3,307,549 +531,704 0.21% 101,117,930
2021-02-16 2021-02-09 30.572 2,775,845 +176,113 0.18% 84,862,749
2021-02-10 2021-02-08 30.326 2,599,732 -934,492 0.16% 78,838,980
2021-02-09 2021-02-05 28.973 3,534,224 +728,304 0.22% 102,395,406
2021-02-08 2021-02-04 29.957 2,805,920 +154,956 0.18% 84,056,198
2021-02-05 2021-02-03 30.080 2,650,964 -811,692 0.17% 79,740,359
2021-02-04 2021-02-02 29.588 3,462,656 -388,566 0.22% 102,451,877
2021-02-03 2021-02-01 26.697 3,851,222 -98,690 0.24% 102,814,360
2021-02-02 2021-01-29 28.173 3,949,912 +838,617 0.25% 111,280,327
2021-02-01 2021-01-28 24.913 3,111,295 -511,853 0.20% 77,510,709
2021-01-29 2021-01-27 26.204 3,623,148 -995,403 0.23% 94,942,611
2021-01-28 2021-01-26 24.974 4,618,551 +842,100 0.29% 115,344,601
2021-01-27 2021-01-25 25.958 3,776,451 +823,404 0.24% 98,030,631
2021-01-26 2021-01-22 26.143 2,953,047 -269,863 0.19% 77,201,330
2021-01-25 2021-01-21 26.512 3,222,910 +225,160 0.20% 85,445,844
2021-01-22 2021-01-20 27.004 2,997,750 -16,288 0.19% 80,951,598
2021-01-21 2021-01-19 26.143 3,014,038 -248,696 0.19% 78,795,814
2021-01-20 2021-01-18 25.097 3,262,734 +435,960 0.21% 81,885,561
2021-01-19 2021-01-15 25.528 2,826,774 -132,739 0.18% 72,161,355
2021-01-18 2021-01-14 25.712 2,959,513 -117,049 0.19% 76,096,035
2021-01-15 2021-01-13 24.433 3,076,562 +358,053 0.19% 75,169,283
2021-01-14 2021-01-12 22.341 2,718,509 -119,487 0.17% 60,735,430
2021-01-13 2021-01-11 21.505 2,837,996 +504,673 0.18% 61,030,749
2021-01-12 2021-01-08 21.357 2,333,323 -2,023,515 0.15% 49,833,349
2021-01-11 2021-01-07 20.029 4,356,838 -395,853 0.28% 87,261,225
2021-01-08 2021-01-06 19.758 4,752,691 -104,043 0.30% 93,903,247
2021-01-07 2021-01-05 19.906 4,856,734 -573,864 0.31% 96,675,923
2021-01-06 2021-01-04 19.906 5,430,598 -1,496,449 0.34% 108,098,997
2021-01-05 2020-12-31 19.143 6,927,047 -661,753 0.44% 132,602,960
2021-01-04 2020-12-29 18.749 7,588,800 +2,599,950 0.48% 142,283,181
2020-12-30 2020-12-28 18.724 4,988,850 +179,637 0.32% 93,413,703
2020-12-29 2020-12-24 18.651 4,809,213 +960,438 0.30% 89,695,097
2020-12-28 2020-12-22 18.454 3,848,775 -424,777 0.24% 71,024,678
2020-12-23 2020-12-21 19.044 4,273,552 -12,193 0.27% 81,387,075
2020-12-22 2020-12-18 19.118 4,285,745 +377,971 0.27% 81,935,637
2020-12-21 2020-12-17 19.069 3,907,774 +134,495 0.25% 74,517,217
2020-12-18 2020-12-16 19.020 3,773,279 -30,568 0.24% 71,766,852
2020-12-17 2020-12-15 19.315 3,803,847 -269,862 0.24% 73,471,378
2020-12-16 2020-12-14 18.478 4,073,709 +220,279 0.26% 75,275,808
2020-12-15 2020-12-11 18.971 3,853,430 -236,246 0.24% 73,101,677
2020-12-14 2020-12-10 18.848 4,089,676 -3,413,924 0.26% 77,080,258
2020-12-11 2020-12-09 19.069 7,503,600 -90,596 0.48% 143,085,908
2020-12-10 2020-12-08 19.389 7,594,196 +3,313,624 0.48% 147,242,610
2020-12-09 2020-12-07 19.659 4,280,572 +202,397 0.27% 84,153,866
2020-12-08 2020-12-04 20.250 4,078,175 -511,519 0.26% 82,583,100
2020-12-07 2020-12-03 19.955 4,589,694 -1,183,169 0.29% 91,586,207
2020-12-04 2020-12-02 20.201 5,772,863 +135,744 0.37% 116,616,471
2020-12-03 2020-12-01 20.422 5,637,119 +352,772 0.36% 115,122,651
2020-12-02 2020-11-30 19.463 5,284,347 +1,102,210 0.33% 102,847,395
2020-12-01 2020-11-27 21.210 4,182,137 +74,781 0.26% 88,701,509
2020-11-30 2020-11-26 21.406 4,107,356 +26,011 0.26% 87,923,929
2020-11-27 2020-11-25 21.529 4,081,345 +9,754 0.26% 87,869,235
2020-11-26 2020-11-24 21.997 4,071,591 -188,009 0.26% 89,562,695
2020-11-25 2020-11-23 21.776 4,259,600 -196,707 0.27% 92,755,052
2020-11-24 2020-11-20 21.234 4,456,307 +536,473 0.28% 94,626,197
2020-11-23 2020-11-19 21.087 3,919,834 -250,354 0.25% 82,655,924
2020-11-20 2020-11-18 21.456 4,170,188 -203,779 0.26% 89,474,155
2020-11-19 2020-11-17 21.185 4,373,967 +223,611 0.28% 92,662,527
2020-11-18 2020-11-16 20.914 4,150,356 +497,458 0.26% 86,802,006
2020-11-17 2020-11-13 21.505 3,652,898 -239,104 0.23% 78,555,114
2020-11-16 2020-11-12 21.406 3,892,002 +128,428 0.25% 83,313,963
2020-11-13 2020-11-11 21.529 3,763,574 -52,021 0.24% 81,027,791
2020-11-12 2020-11-10 20.865 3,815,595 -896,562 0.24% 79,612,930
2020-11-11 2020-11-09 20.890 4,712,157 -300,750 0.30% 98,435,767
2020-11-10 2020-11-06 20.102 5,012,907 +310,424 0.32% 100,771,376
2020-11-09 2020-11-05 19.438 4,702,483 +49,827 0.30% 91,407,075
2020-11-06 2020-11-04 18.774 4,652,656 -38,203 0.29% 87,347,598
2020-11-05 2020-11-03 18.651 4,690,859 -29,263 0.30% 87,487,714
2020-11-04 2020-11-02 18.774 4,720,122 -32,513 0.30% 88,614,185
2020-11-03 2020-10-30 18.011 4,752,635 -116,236 0.30% 85,599,461
2020-11-02 2020-10-29 18.257 4,868,871 -41,455 0.31% 88,890,973
2020-10-30 2020-10-28 17.888 4,910,326 +217,841 0.31% 87,835,529
2020-10-29 2020-10-27 18.823 4,692,485 +510,463 0.30% 88,326,255
2020-10-28 2020-10-23 18.528 4,182,022 -460,067 0.26% 77,483,062
2020-10-27 2020-10-22 19.217 4,642,089 +231,866 0.29% 89,205,161
2020-10-23 2020-10-21 19.438 4,410,223 +207,880 0.28% 85,726,112
2020-10-22 2020-10-20 19.930 4,202,343 -556,795 0.27% 83,753,314
2020-10-21 2020-10-19 19.881 4,759,138 -103,265 0.30% 94,616,122
2020-10-20 2020-10-16 20.078 4,862,403 +349,521 0.31% 97,626,247
2020-10-19 2020-10-15 20.078 4,512,882 +364,965 0.29% 90,608,642
2020-10-16 2020-10-14 20.816 4,147,917 -145,220 0.26% 86,342,756
2020-10-14 2020-10-09 20.004 4,293,137 -255,476 0.27% 85,879,752
2020-10-12 2020-10-08 20.471 4,548,613 +237,349 0.29% 93,116,748
2020-10-09 2020-10-07 20.053 4,311,264 +134,119 0.27% 86,454,522
2020-10-08 2020-10-06 20.201 4,177,145 -78,846 0.26% 84,381,685
2020-10-07 2020-10-05 19.807 4,255,991 -279,616 0.27% 84,298,931
2020-10-06 2020-09-30 19.094 4,535,607 -115,479 0.29% 86,600,944
2020-10-05 2020-09-29 18.380 4,651,086 +45,519 0.29% 85,487,075
2020-09-30 2020-09-28 18.503 4,605,567 +78,088 0.29% 85,217,037
2020-09-29 2020-09-25 18.380 4,527,479 +181,263 0.29% 83,215,175
2020-09-28 2020-09-24 18.774 4,346,216 -185,327 0.28% 81,594,584
2020-09-25 2020-09-23 19.241 4,531,543 -136,557 0.29% 87,192,342
2020-09-24 2020-09-22 19.709 4,668,100 -154,439 0.30% 92,002,187
2020-09-23 2020-09-21 19.930 4,822,539 +327,144 0.31% 96,113,912
2020-09-22 2020-09-18 20.791 4,495,395 -1,193,665 0.28% 93,465,225
2020-09-21 2020-09-17 19.979 5,689,060 +191,830 0.36% 113,663,763
2020-09-18 2020-09-16 19.401 5,497,230 +230,846 0.35% 106,651,909
2020-09-17 2020-09-15 19.600 5,266,384 -470,735 0.33% 103,221,190
2020-09-16 2020-09-14 18.331 5,737,119 +234,792 0.37% 105,169,902
2020-09-15 2020-09-11 18.207 5,502,327 +519,436 0.35% 100,181,516
2020-09-14 2020-09-10 18.530 4,982,891 -464,619 0.32% 92,335,304
2020-09-11 2020-09-09 18.530 5,447,510 +261,327 0.35% 100,944,911
2020-09-10 2020-09-08 19.127 5,186,183 -297,510 0.33% 99,198,316
2020-09-09 2020-09-07 18.729 5,483,693 +389,979 0.35% 102,706,571
2020-09-08 2020-09-04 19.898 5,093,714 -19,298 0.33% 101,357,214
2020-09-07 2020-09-03 19.774 5,113,012 -163,229 0.33% 101,105,333
2020-09-04 2020-09-02 19.799 5,276,241 +699,551 0.34% 104,464,280
2020-09-03 2020-09-01 19.799 4,576,690 +98,098 0.29% 90,613,871
2020-09-02 2020-08-31 19.476 4,478,592 -26,173 0.29% 87,223,475
2020-09-01 2020-08-28 19.550 4,504,765 +113,416 0.29% 88,069,353
2020-08-31 2020-08-27 20.272 4,391,349 -59,502 0.28% 89,019,609
2020-08-28 2020-08-26 20.446 4,450,851 -138,302 0.28% 91,000,755
2020-08-27 2020-08-25 20.769 4,589,153 -169,055 0.29% 95,312,340
2020-08-26 2020-08-24 20.122 4,758,208 +1,381,009 0.30% 95,746,315
2020-08-25 2020-08-21 19.749 3,377,199 +193,784 0.22% 66,697,150
2020-08-24 2020-08-20 20.197 3,183,415 -260,522 0.20% 64,295,327
2020-08-21 2020-08-19 20.620 3,443,937 +44,626 0.22% 71,013,325
2020-08-20 2020-08-18 21.142 3,399,311 +209,667 0.22% 71,868,726
2020-08-19 2020-08-17 20.968 3,189,644 +117,839 0.20% 66,880,561
2020-08-18 2020-08-14 20.769 3,071,805 -93,879 0.20% 63,798,467
2020-08-17 2020-08-13 20.421 3,165,684 -146,342 0.20% 64,645,878
2020-08-14 2020-08-12 20.396 3,312,026 -19,904 0.21% 67,551,922
2020-08-13 2020-08-11 20.570 3,331,930 +314,396 0.21% 68,538,011
2020-08-12 2020-08-10 21.018 3,017,534 +127,849 0.19% 63,421,864
2020-08-11 2020-08-07 21.092 2,889,685 +24,926 0.18% 60,950,388
2020-08-10 2020-08-06 21.291 2,864,759 -74,179 0.18% 60,994,683
2020-08-07 2020-08-05 21.341 2,938,938 -97,294 0.19% 62,720,258
2020-08-06 2020-08-04 21.490 3,036,232 -1,075,619 0.19% 65,249,745
2020-08-05 2020-08-03 21.515 4,111,851 -452,460 0.26% 88,467,468
2020-08-04 2020-07-31 20.794 4,564,311 +461,344 0.29% 94,909,924
2020-08-03 2020-07-30 21.192 4,102,967 -224,339 0.26% 86,949,630
2020-07-31 2020-07-29 21.515 4,327,306 -562,052 0.28% 93,103,034
2020-07-30 2020-07-28 21.341 4,889,358 -327,262 0.31% 104,344,424
2020-07-29 2020-07-27 21.316 5,216,620 +1,302,612 0.33% 111,198,812
2020-07-28 2020-07-24 21.018 3,914,008 +1,154,535 0.25% 82,263,757
2020-07-27 2020-07-23 21.913 2,759,473 +39,406 0.18% 60,468,915
2020-07-24 2020-07-22 22.249 2,720,067 -931,126 0.17% 60,519,309
2020-07-23 2020-07-21 22.776 3,651,193 +239,548 0.23% 83,159,406
2020-07-22 2020-07-20 22.676 3,411,645 +205,711 0.22% 77,361,166
2020-07-21 2020-07-17 21.672 3,205,934 +506,839 0.21% 69,479,880
2020-07-20 2020-07-16 21.421 2,699,095 -97,594 0.17% 57,818,495
2020-07-17 2020-07-15 22.124 2,796,689 +37,217 0.18% 61,873,331
2020-07-16 2020-07-14 21.622 2,759,472 -469,075 0.18% 59,665,598
2020-07-15 2020-07-13 21.522 3,228,547 +442,296 0.21% 69,484,053
2020-07-14 2020-07-10 20.794 2,786,251 -29,278 0.18% 57,938,268
2020-07-13 2020-07-09 21.447 2,815,529 -509,495 0.18% 60,383,302
2020-07-10 2020-07-08 21.070 3,325,024 +50,391 0.21% 70,059,141
2020-07-09 2020-07-07 20.393 3,274,633 -125,978 0.21% 66,779,616
2020-07-08 2020-07-06 20.769 3,400,611 -220,343 0.22% 70,628,183
2020-07-07 2020-07-03 20.192 3,620,954 +69,368 0.23% 73,115,529
2020-07-06 2020-07-02 20.017 3,551,586 +325,312 0.23% 71,091,220
2020-07-03 2020-06-30 18.110 3,226,274 +188,967 0.21% 58,429,098
2020-07-02 2020-06-29 17.985 3,037,307 -255,327 0.20% 54,625,898
2020-06-30 2020-06-26 17.860 3,292,634 +98,069 0.21% 58,804,992
2020-06-29 2020-06-24 17.910 3,194,565 +66,979 0.21% 57,213,785
2020-06-26 2020-06-23 17.508 3,127,586 +550,159 0.20% 54,758,989
2020-06-24 2020-06-22 17.659 2,577,427 -204,312 0.17% 45,514,500
2020-06-23 2020-06-19 18.436 2,781,739 -128,916 0.18% 51,285,484
2020-06-22 2020-06-18 17.910 2,910,655 +101,806 0.19% 52,129,035
2020-06-19 2020-06-17 17.659 2,808,849 +329,298 0.18% 49,601,155
2020-06-18 2020-06-16 17.584 2,479,551 -275,876 0.16% 43,599,530
2020-06-17 2020-06-15 17.057 2,755,427 -455,277 0.18% 46,998,994
2020-06-16 2020-06-12 17.533 3,210,704 -59,003 0.21% 56,294,788
2020-06-15 2020-06-11 17.809 3,269,707 -58,897 0.21% 58,231,493
2020-06-12 2020-06-10 18.336 3,328,604 +108,780 0.21% 61,033,777
2020-06-11 2020-06-09 18.537 3,219,824 +11,442 0.21% 59,685,290
2020-06-10 2020-06-08 18.186 3,208,382 +7,973 0.21% 58,346,501
2020-06-09 2020-06-05 18.060 3,200,409 +850,482 0.21% 57,800,117
2020-06-08 2020-06-04 18.386 2,349,927 -251,705 0.15% 43,206,500
2020-06-05 2020-06-03 18.487 2,601,632 -67,606 0.17% 48,095,461
2020-06-04 2020-06-02 17.559 2,669,238 +2,306 0.17% 46,867,963
2020-06-03 2020-06-01 17.609 2,666,932 +373,464 0.17% 46,961,266
2020-06-02 2020-05-29 16.831 2,293,468 +425,678 0.15% 38,601,657
2020-06-01 2020-05-28 17.082 1,867,790 -659,393 0.12% 31,905,525
2020-05-29 2020-05-27 17.082 2,527,183 -19,136 0.16% 43,169,254
2020-05-28 2020-05-26 17.157 2,546,319 -337,272 0.16% 43,687,747
2020-05-27 2020-05-25 17.333 2,883,591 -139,015 0.19% 49,980,713
2020-05-26 2020-05-22 17.207 3,022,606 -214,777 0.20% 52,011,143
2020-05-25 2020-05-21 17.885 3,237,383 -107,640 0.21% 57,899,438
2020-05-22 2020-05-20 18.085 3,345,023 +43,854 0.22% 60,495,784
2020-05-21 2020-05-19 18.436 3,301,169 -210,496 0.21% 60,861,946
2020-05-20 2020-05-18 18.010 3,511,665 -125,181 0.23% 63,245,301
2020-05-19 2020-05-15 17.985 3,636,846 +289,393 0.23% 65,408,593
2020-05-18 2020-05-14 18.537 3,347,453 +72,747 0.22% 62,051,126
2020-05-15 2020-05-13 18.537 3,274,706 +112,424 0.21% 60,702,628
2020-05-14 2020-05-12 18.562 3,162,282 +891,417 0.20% 58,697,966
2020-05-13 2020-05-11 18.888 2,270,865 +183,387 0.15% 42,892,073
2020-05-12 2020-05-08 18.737 2,087,478 +322,122 0.13% 39,114,092
2020-05-11 2020-05-07 18.963 1,765,356 -642,650 0.11% 33,476,869
2020-05-08 2020-05-06 18.512 2,408,006 -37,475 0.16% 44,576,367
2020-05-07 2020-05-05 17.734 2,445,481 -1,425,629 0.16% 43,368,504
2020-05-06 2020-05-04 17.308 3,871,110 -520,499 0.25% 67,000,083
2020-05-05 2020-04-29 17.007 4,391,609 +553,189 0.28% 74,686,843
2020-05-04 2020-04-28 16.756 3,838,420 -456,999 0.25% 64,316,099
2020-04-29 2020-04-27 17.032 4,295,419 -107,639 0.28% 73,158,711
2020-04-28 2020-04-24 16.906 4,403,058 +842,019 0.28% 74,439,773
2020-04-27 2020-04-23 17.358 3,561,039 +919,287 0.23% 61,812,109
2020-04-24 2020-04-22 17.483 2,641,752 +302,234 0.17% 46,186,554
2020-04-23 2020-04-21 17.910 2,339,518 +80,645 0.15% 41,900,127
2020-04-22 2020-04-20 17.960 2,258,873 +30,267 0.15% 40,569,119
2020-04-21 2020-04-17 17.910 2,228,606 -518,645 0.14% 39,913,724
2020-04-20 2020-04-16 17.182 2,747,251 -2,810 0.18% 47,204,092
2020-04-17 2020-04-15 17.609 2,750,061 -1,013,410 0.18% 48,425,061
2020-04-16 2020-04-14 17.408 3,763,471 +272,688 0.24% 65,514,704
2020-04-15 2020-04-09 17.182 3,490,783 -76,544 0.23% 59,979,683
2020-04-14 2020-04-08 17.107 3,567,327 -47,840 0.23% 61,026,440
2020-04-09 2020-04-07 16.831 3,615,167 +1,074,007 0.23% 60,847,344
2020-04-08 2020-04-06 16.304 2,541,160 +46,245 0.16% 41,432,020
2020-04-07 2020-04-03 16.430 2,494,915 -474,413 0.16% 40,990,932
2020-04-06 2020-04-02 16.254 2,969,328 +236,219 0.19% 48,264,067
2020-04-03 2020-04-01 15.978 2,733,109 +288,335 0.18% 43,670,395
2020-04-02 2020-03-31 15.652 2,444,774 -210,183 0.16% 38,266,086
2020-04-01 2020-03-30 15.125 2,654,957 -82,166 0.17% 40,157,396
2020-03-31 2020-03-27 16.154 2,737,123 -276,576 0.18% 44,215,131
2020-03-30 2020-03-26 16.455 3,013,699 +112,343 0.19% 49,590,039
2020-03-27 2020-03-25 16.555 2,901,356 +87,717 0.19% 48,032,556
2020-03-26 2020-03-24 15.577 2,813,639 -535,807 0.18% 43,827,905
2020-03-25 2020-03-23 14.599 3,349,446 +359,624 0.22% 48,897,506
2020-03-24 2020-03-20 15.602 2,989,822 -310,425 0.19% 46,647,294
2020-03-23 2020-03-19 14.498 3,300,247 -148,906 0.21% 47,848,136
2020-03-20 2020-03-18 14.824 3,449,153 +258,938 0.22% 51,131,753
2020-03-19 2020-03-17 15.602 3,190,215 +58,205 0.21% 49,773,832
2020-03-18 2020-03-16 15.828 3,132,010 -70,962 0.20% 49,572,776
2020-03-17 2020-03-13 17.634 3,202,972 -401,856 0.21% 56,480,588
2020-03-16 2020-03-12 17.684 3,604,828 -3,851,076 0.23% 63,747,683
2020-03-13 2020-03-11 18.186 7,455,904 -2,436,647 0.48% 135,590,435
2020-03-12 2020-03-10 18.110 9,892,551 -3,594,777 0.64% 179,158,012
2020-03-11 2020-03-09 17.809 13,487,328 +86,515 0.87% 240,201,109
2020-03-10 2020-03-06 18.462 13,400,813 +6,179,324 0.86% 247,400,003
2020-03-09 2020-03-05 19.339 7,221,489 +4,220,278 0.47% 139,659,947
2020-03-06 2020-03-04 18.963 3,001,211 +232,023 0.19% 56,912,684
2020-03-05 2020-03-03 19.189 2,769,188 -274,281 0.18% 53,137,928
2020-03-04 2020-03-02 19.816 3,043,469 +368,366 0.20% 60,309,637
2020-03-03 2020-02-28 19.239 2,675,103 -650,623 0.17% 51,466,734
2020-03-02 2020-02-27 20.067 3,325,726 +165,925 0.21% 66,737,079
2020-02-28 2020-02-26 18.863 3,159,801 -841,265 0.20% 59,603,026
2020-02-27 2020-02-25 18.813 4,001,066 +495,941 0.26% 75,271,006
2020-02-26 2020-02-24 19.314 3,505,125 +960,080 0.23% 67,699,424
2020-02-25 2020-02-21 20.042 2,545,045 -42,987 0.16% 51,007,376
2020-02-24 2020-02-20 19.565 2,588,032 -111,558 0.17% 50,635,486
2020-02-21 2020-02-19 19.540 2,699,590 +294,215 0.17% 52,750,430
2020-02-20 2020-02-18 19.866 2,405,375 +49,435 0.16% 47,785,784
2020-02-19 2020-02-17 19.891 2,355,940 -856,115 0.15% 46,862,791
2020-02-18 2020-02-14 19.490 3,212,055 +104,451 0.21% 62,602,940
2020-02-17 2020-02-13 19.590 3,107,604 -169,035 0.20% 60,878,991
2020-02-14 2020-02-12 19.289 3,276,639 +474,331 0.21% 63,204,162
2020-02-13 2020-02-11 19.565 2,802,308 -310,960 0.18% 54,827,849
2020-02-12 2020-02-10 18.687 3,113,268 +499,158 0.20% 58,178,634
2020-02-11 2020-02-07 18.311 2,614,110 -188,170 0.17% 47,867,138
2020-02-10 2020-02-06 18.587 2,802,280 +482,817 0.18% 52,085,936
2020-02-07 2020-02-05 18.436 2,319,463 -436,938 0.15% 42,762,740
2020-02-06 2020-02-04 17.659 2,756,401 +155,608 0.18% 48,674,982
2020-02-05 2020-02-03 17.132 2,600,793 +61,485 0.17% 44,557,132
2020-02-04 2020-01-31 17.308 2,539,308 +31,893 0.16% 43,949,629
2020-02-03 2020-01-30 17.759 2,507,415 -685,706 0.16% 44,529,746
2020-01-31 2020-01-29 18.186 3,193,121 -168,237 0.21% 58,068,970
2020-01-30 2020-01-24 18.512 3,361,358 -196,086 0.22% 62,224,565
2020-01-29 2020-01-22 19.189 3,557,444 +661,814 0.23% 68,263,766
2020-01-23 2020-01-21 19.013 2,895,630 -636,271 0.19% 55,055,792
2020-01-22 2020-01-20 19.916 3,531,901 -7,973 0.23% 70,342,818
2020-01-21 2020-01-17 19.841 3,539,874 -90,645 0.23% 70,235,233
2020-01-20 2020-01-16 19.239 3,630,519 -79,734 0.23% 69,848,135
2020-01-17 2020-01-15 19.716 3,710,253 -9,666 0.24% 73,150,418
2020-01-16 2020-01-14 19.590 3,719,919 +237,242 0.24% 72,874,444
2020-01-15 2020-01-13 19.615 3,482,677 -835,393 0.22% 68,314,153
2020-01-14 2020-01-10 19.967 4,318,070 +269,498 0.28% 86,217,115
2020-01-13 2020-01-09 20.293 4,048,572 -2,968,217 0.26% 82,156,348
2020-01-10 2020-01-08 19.967 7,016,789 +1,856,963 0.45% 140,101,319
2020-01-09 2020-01-07 20.544 5,159,826 +449,696 0.33% 106,000,935
2020-01-08 2020-01-06 20.870 4,710,130 +235,207 0.30% 98,298,516
2020-01-07 2020-01-03 21.396 4,474,923 +351,024 0.29% 95,747,036
2020-01-06 2020-01-02 21.697 4,123,899 +1,347,009 0.27% 89,477,711
2020-01-03 2019-12-31 20.619 2,776,890 -5,053 0.18% 57,256,030
2020-01-02 2019-12-27 19.942 2,781,943 +256,741 0.18% 55,476,122
2019-12-30 2019-12-24 19.390 2,525,202 -38,272 0.16% 48,962,813
2019-12-27 2019-12-20 19.089 2,563,474 +1,595 0.17% 48,933,278
2019-12-23 2019-12-19 19.189 2,561,879 -23,920 0.17% 49,159,877
2019-12-20 2019-12-18 18.888 2,585,799 -75,747 0.17% 48,840,542
2019-12-19 2019-12-17 18.938 2,661,546 -355,441 0.17% 50,404,774
2019-12-18 2019-12-16 18.838 3,016,987 +369,326 0.19% 56,833,462
2019-12-17 2019-12-13 18.813 2,647,661 -462,818 0.17% 49,809,752
2019-12-16 2019-12-12 18.211 3,110,479 +230,429 0.20% 56,644,094
2019-12-13 2019-12-11 18.035 2,880,050 +286,243 0.19% 51,942,118
2019-12-12 2019-12-10 17.985 2,593,807 +63,437 0.17% 46,649,560
2019-12-11 2019-12-09 18.035 2,530,370 +7,973 0.16% 45,635,589
2019-12-10 2019-12-06 17.935 2,522,397 -1,842,634 0.16% 45,238,711
2019-12-09 2019-12-05 17.709 4,365,031 +7,973 0.28% 77,300,584
2019-12-06 2019-12-04 17.283 4,357,058 +1,365,503 0.28% 75,301,444
2019-12-05 2019-12-03 17.358 2,991,555 +278,564 0.19% 51,927,071
2019-12-04 2019-12-02 17.207 2,712,991 -122,572 0.18% 46,683,478
2019-12-03 2019-11-29 16.781 2,835,563 -225,632 0.18% 47,583,475
2019-12-02 2019-11-28 17.132 3,061,195 -421,528 0.20% 52,444,801
2019-11-29 2019-11-27 17.333 3,482,723 +89,989 0.22% 60,365,350
2019-11-28 2019-11-26 17.383 3,392,734 -236,856 0.22% 58,975,792
2019-11-27 2019-11-25 17.659 3,629,590 -88,214 0.23% 64,094,530
2019-11-25 2019-11-21 16.455 3,717,804 -197,500 0.24% 61,175,999
2019-11-22 2019-11-20 16.806 3,915,304 +230,592 0.25% 65,800,778
2019-11-21 2019-11-19 17.207 3,684,712 -5,732 0.24% 63,404,255
2019-11-20 2019-11-18 16.982 3,690,444 -272,384 0.24% 62,669,759
2019-11-19 2019-11-15 16.430 3,962,828 -231,226 0.26% 65,108,436
2019-11-18 2019-11-14 16.580 4,194,054 +362,175 0.27% 69,538,644
2019-11-15 2019-11-13 16.806 3,831,879 +302,986 0.25% 64,398,734
2019-11-14 2019-11-12 16.906 3,528,893 +126,776 0.23% 59,660,807
2019-11-13 2019-11-11 16.957 3,402,117 -303,069 0.22% 57,688,159
2019-11-12 2019-11-08 17.358 3,705,186 +12,757 0.24% 64,314,197
2019-11-11 2019-11-07 17.383 3,692,429 -10,535 0.24% 64,185,382
2019-11-08 2019-11-06 17.132 3,702,964 +504,710 0.24% 63,439,673
2019-11-07 2019-11-05 17.383 3,198,254 -238,482 0.21% 55,595,153
2019-11-06 2019-11-04 17.157 3,436,736 -483,549 0.22% 58,964,825
2019-11-05 2019-11-01 16.505 3,920,285 -642,308 0.25% 64,704,468
2019-11-04 2019-10-31 15.527 4,562,593 +183,035 0.29% 70,842,376
2019-11-01 2019-10-30 15.778 4,379,558 -177,475 0.28% 69,098,985
2019-10-31 2019-10-29 15.928 4,557,033 +24,461 0.29% 72,584,959
2019-10-30 2019-10-28 16.054 4,532,572 +716,664 0.29% 72,763,809
2019-10-29 2019-10-25 15.778 3,815,908 -621,370 0.25% 60,205,932
2019-10-28 2019-10-24 15.577 4,437,278 +729,759 0.29% 69,119,244
2019-10-25 2019-10-23 15.401 3,707,519 -66,072 0.24% 57,100,840
2019-10-24 2019-10-22 15.100 3,773,591 +139,174 0.24% 56,982,573
2019-10-23 2019-10-21 15.301 3,634,417 +178,603 0.23% 55,610,312
2019-10-22 2019-10-18 15.301 3,455,814 -129,168 0.22% 52,877,502
2019-10-21 2019-10-17 15.301 3,584,982 -282,246 0.23% 54,853,906
2019-10-18 2019-10-16 15.251 3,867,228 +201,725 0.25% 58,978,551
2019-10-17 2019-10-15 15.351 3,665,503 +75,383 0.24% 56,269,848
2019-10-16 2019-10-14 15.602 3,590,120 -533,720 0.23% 56,013,162
2019-10-15 2019-10-11 14.850 4,123,840 -416,925 0.27% 61,237,049
2019-10-14 2019-10-10 14.047 4,540,765 -88,504 0.29% 63,783,419
2019-10-11 2019-10-09 13.620 4,629,269 +200,131 0.30% 63,052,598
2019-10-10 2019-10-08 13.896 4,429,138 -1,271,722 0.29% 61,548,818
2019-10-09 2019-10-04 14.323 5,700,860 +577,268 0.37% 81,652,075
2019-10-08 2019-10-03 14.373 5,123,592 -149,898 0.33% 73,641,038
2019-10-04 2019-10-02 14.498 5,273,490 -609,959 0.34% 76,456,903
2019-10-03 2019-09-30 14.172 5,883,449 +117,208 0.38% 83,381,784
2019-10-02 2019-09-27 14.222 5,766,241 -447,304 0.37% 82,009,958
2019-09-30 2019-09-26 14.298 6,213,545 +403,450 0.40% 88,839,283
2019-09-27 2019-09-25 15.036 5,810,095 -73,354 0.38% 87,361,996
2019-09-26 2019-09-24 15.214 5,883,449 -1,501,195 0.38% 89,512,773
2019-09-25 2019-09-23 15.087 7,384,644 -2,358 0.48% 111,413,057
2019-09-24 2019-09-20 15.316 7,387,002 -201,242 0.48% 113,140,096
2019-09-23 2019-09-19 15.062 7,588,244 +2,580,238 0.50% 114,291,736
2019-09-20 2019-09-18 15.443 5,008,006 +925,916 0.33% 77,340,214
2019-09-19 2019-09-17 15.621 4,082,090 +209,103 0.27% 63,767,998
2019-09-18 2019-09-16 16.028 3,872,987 +50,310 0.25% 62,078,101
2019-09-17 2019-09-13 16.232 3,822,677 +81,754 0.25% 62,049,762
2019-09-16 2019-09-12 16.334 3,740,923 -766,132 0.24% 61,103,436
2019-09-13 2019-09-11 16.181 4,507,055 -126,562 0.30% 72,929,260
2019-09-12 2019-09-10 15.876 4,633,617 +816,872 0.30% 73,562,513
2019-09-11 2019-09-09 16.283 3,816,745 -469,327 0.25% 62,147,685
2019-09-10 2019-09-06 16.334 4,286,072 -35,965 0.28% 70,007,783
2019-09-09 2019-09-05 15.545 4,322,037 +571,495 0.28% 67,186,424
2019-09-06 2019-09-04 14.807 3,750,542 -96,268 0.25% 55,535,266
2019-09-05 2019-09-03 14.807 3,846,810 +232,685 0.25% 56,960,731
2019-09-04 2019-09-02 15.265 3,614,125 -245,119 0.24% 55,170,416
2019-09-03 2019-08-30 15.265 3,859,244 +278,097 0.25% 58,912,211
2019-09-02 2019-08-29 14.705 3,581,147 -38,367 0.23% 52,662,542
2019-08-30 2019-08-28 14.477 3,619,514 -73,893 0.24% 52,397,958
2019-08-29 2019-08-27 14.400 3,693,407 -35,375 0.24% 53,185,768
2019-08-28 2019-08-26 14.120 3,728,782 -101,598 0.24% 52,651,629
2019-08-27 2019-08-23 14.655 3,830,380 -711,230 0.25% 56,132,732
2019-08-26 2019-08-22 14.629 4,541,610 +52,791 0.30% 66,439,984
2019-08-23 2019-08-21 14.629 4,488,819 -320,969 0.29% 65,667,695
2019-08-22 2019-08-20 14.858 4,809,788 -302,648 0.31% 71,464,542
2019-08-21 2019-08-19 14.578 5,112,436 -521,971 0.33% 74,530,553
2019-08-20 2019-08-16 14.120 5,634,407 +296,027 0.37% 79,559,681
2019-08-19 2019-08-15 13.968 5,338,380 -712,307 0.35% 74,564,767
2019-08-16 2019-08-14 13.840 6,050,687 -60,504 0.40% 83,744,332
2019-08-15 2019-08-13 13.993 6,111,191 +205,958 0.40% 85,514,622
2019-08-14 2019-08-12 14.349 5,905,233 +400,041 0.39% 84,736,004
2019-08-13 2019-08-09 14.349 5,505,192 +433,134 0.36% 78,995,692
2019-08-12 2019-08-08 14.527 5,072,058 -677,437 0.33% 73,683,824
2019-08-09 2019-08-07 14.044 5,749,495 +52,352 0.38% 80,745,925
2019-08-08 2019-08-06 14.095 5,697,143 +658,934 0.37% 80,300,587
2019-08-07 2019-08-05 14.324 5,038,209 -375,279 0.33% 72,166,627
2019-08-06 2019-08-02 14.680 5,413,488 -124,299 0.35% 79,470,295
2019-08-05 2019-08-01 15.062 5,537,787 +1,263,854 0.36% 83,408,400
2019-08-02 2019-07-31 15.520 4,273,933 -1,131,014 0.28% 66,329,906
2019-08-01 2019-07-30 15.647 5,404,947 -99,643 0.35% 84,570,401
2019-07-31 2019-07-29 15.418 5,504,590 -53,646 0.36% 84,869,069
2019-07-30 2019-07-26 15.418 5,558,236 +1,174,434 0.36% 85,696,176
2019-07-29 2019-07-25 16.028 4,383,802 -213,862 0.29% 70,265,690
2019-07-26 2019-07-24 15.927 4,597,664 +112,777 0.30% 73,225,677
2019-07-25 2019-07-23 15.978 4,484,887 -975,842 0.29% 71,657,720
2019-07-24 2019-07-22 16.028 5,460,729 +47,766 0.36% 87,527,195
2019-07-22 2019-07-18 16.003 5,412,963 -389,474 0.35% 86,623,861
2019-07-19 2019-07-17 16.385 5,802,437 +885,149 0.38% 95,071,016
2019-07-18 2019-07-16 16.028 4,917,288 +87,258 0.32% 78,816,661
2019-07-17 2019-07-15 15.800 4,830,030 +13,363 0.32% 76,312,075
2019-07-16 2019-07-12 15.596 4,816,667 +352,959 0.32% 75,120,580
2019-07-15 2019-07-11 15.443 4,463,708 -1,604,318 0.29% 68,934,448
2019-07-12 2019-07-10 15.800 6,068,026 -440,413 0.40% 95,871,797
2019-07-11 2019-07-09 15.621 6,508,439 -366,323 0.43% 101,670,988
2019-07-10 2019-07-08 15.647 6,874,762 +51,883 0.45% 107,568,378
2019-07-09 2019-07-05 16.799 6,822,879 +111,979 0.45% 114,620,539
2019-07-08 2019-07-04 17.112 6,710,900 +770,283 0.44% 114,840,088
2019-07-05 2019-07-03 17.060 5,940,617 +161,772 0.40% 101,348,707
2019-07-04 2019-07-02 17.347 5,778,845 -210,865 0.39% 100,247,050
2019-07-03 2019-06-28 17.217 5,989,710 +46,768 0.40% 103,123,737
2019-07-02 2019-06-27 16.904 5,942,942 -76,262 0.40% 100,458,203
2019-06-28 2019-06-26 16.982 6,019,204 +255,309 0.40% 102,218,372
2019-06-27 2019-06-25 16.747 5,763,895 +89,703 0.39% 96,529,487
2019-06-26 2019-06-24 17.112 5,674,192 +689,256 0.38% 97,099,451
2019-06-25 2019-06-21 17.086 4,984,936 +246,875 0.33% 85,174,540
2019-06-24 2019-06-20 17.295 4,738,061 -155,638 0.32% 81,945,118
2019-06-21 2019-06-19 17.321 4,893,699 +284,796 0.33% 84,764,546
2019-06-20 2019-06-18 16.643 4,608,903 -115,022 0.31% 76,705,615
2019-06-19 2019-06-17 16.878 4,723,925 -440,848 0.32% 79,728,976
2019-06-18 2019-06-14 16.956 5,164,773 +222,239 0.35% 87,573,661
2019-06-17 2019-06-13 16.826 4,942,534 +8,111 0.33% 83,160,729
2019-06-14 2019-06-12 17.086 4,934,423 +92,003 0.33% 84,311,455
2019-06-13 2019-06-11 17.243 4,842,420 -480,718 0.33% 83,497,375
2019-06-12 2019-06-10 16.173 5,323,138 -163,649 0.36% 86,093,096
2019-06-11 2019-06-06 15.391 5,486,787 -230,775 0.37% 84,445,988
2019-06-10 2019-06-05 15.339 5,717,562 -1,147,828 0.38% 87,699,500
2019-06-06 2019-06-04 15.104 6,865,390 +822,305 0.46% 103,693,775
2019-06-05 2019-06-03 15.547 6,043,085 +248,830 0.41% 93,953,697
2019-06-04 2019-05-31 15.547 5,794,255 +219,973 0.39% 90,085,060
2019-06-03 2019-05-30 15.521 5,574,282 -400,214 0.37% 86,519,661
2019-05-31 2019-05-29 15.391 5,974,496 +790,528 0.40% 91,952,215
2019-05-30 2019-05-28 15.339 5,183,968 -159,472 0.35% 79,514,906
2019-05-29 2019-05-27 14.947 5,343,440 +508,620 0.36% 79,870,144
2019-05-28 2019-05-24 14.895 4,834,820 -33,963 0.32% 72,015,392
2019-05-27 2019-05-23 14.582 4,868,783 -330,518 0.33% 70,997,186
2019-05-24 2019-05-22 15.260 5,199,301 -536,371 0.35% 79,343,204
2019-05-23 2019-05-21 14.999 5,735,672 +662,376 0.39% 86,032,207
2019-05-22 2019-05-20 14.817 5,073,296 +456,961 0.34% 75,170,501
2019-05-21 2019-05-17 15.260 4,616,335 +4,664 0.31% 70,446,933
2019-05-20 2019-05-16 15.834 4,611,671 -130,217 0.31% 73,022,369
2019-05-17 2019-05-15 16.069 4,741,888 +78,552 0.32% 76,197,534
2019-05-16 2019-05-14 15.860 4,663,336 -46,768 0.31% 73,962,094
2019-05-15 2019-05-10 16.617 4,710,104 -44,468 0.32% 78,267,027
2019-05-14 2019-05-09 15.834 4,754,572 -672,389 0.32% 75,285,100
2019-05-10 2019-05-08 16.095 5,426,961 -186,310 0.36% 87,347,559
2019-05-09 2019-05-07 16.617 5,613,271 -722,221 0.38% 93,274,805
2019-05-08 2019-05-06 16.591 6,335,492 +776,782 0.43% 105,110,565
2019-05-07 2019-05-03 16.982 5,558,710 -204,012 0.37% 94,398,244
2019-05-06 2019-05-02 16.956 5,762,722 -1,205,918 0.39% 97,712,457
2019-05-03 2019-04-30 16.721 6,968,640 +684,575 0.47% 116,523,888
2019-05-02 2019-04-29 17.217 6,284,065 +942,186 0.42% 108,191,593
2019-04-30 2019-04-26 16.826 5,341,879 -352,150 0.36% 89,879,919
2019-04-29 2019-04-25 16.826 5,694,029 -400,214 0.38% 95,805,027
2019-04-26 2019-04-24 17.739 6,094,243 +476,881 0.41% 108,102,961
2019-04-25 2019-04-23 17.660 5,617,362 -2,099,970 0.38% 99,204,184
2019-04-24 2019-04-18 18.678 7,717,332 +2,292,103 0.52% 144,141,526
2019-04-23 2019-04-17 18.912 5,425,229 -331,978 0.36% 102,604,165
2019-04-18 2019-04-16 18.182 5,757,207 -327,007 0.39% 104,677,546
2019-04-17 2019-04-15 18.208 6,084,214 +149,419 0.41% 110,781,901
2019-04-16 2019-04-12 18.365 5,934,795 +724,525 0.40% 108,990,160
2019-04-15 2019-04-11 18.417 5,210,270 -2,068,189 0.35% 95,956,377
2019-04-12 2019-04-10 19.434 7,278,459 +979,066 0.49% 141,450,544
2019-04-11 2019-04-09 19.173 6,299,393 +594,592 0.42% 120,779,980
2019-04-10 2019-04-08 19.486 5,704,801 -1,591,809 0.38% 111,165,496
2019-04-09 2019-04-04 18.104 7,296,610 +2,698,571 0.49% 132,095,954
2019-04-08 2019-04-03 17.843 4,598,039 -344,401 0.31% 82,042,269
2019-04-04 2019-04-02 17.921 4,942,440 -551,353 0.33% 88,574,162
2019-04-03 2019-04-01 16.747 5,493,793 +589,586 0.37% 92,006,017
2019-04-02 2019-03-29 16.356 4,904,207 +265,841 0.33% 80,213,089
2019-04-01 2019-03-28 16.121 4,638,366 -504,483 0.31% 74,776,029
2019-03-29 2019-03-27 16.304 5,142,849 -17,941 0.35% 83,847,998
2019-03-28 2019-03-26 15.991 5,160,790 +453,882 0.35% 82,525,007
2019-03-27 2019-03-25 15.704 4,706,908 +161,006 0.32% 73,916,452
2019-03-26 2019-03-22 16.043 4,545,902 -111,251 0.31% 72,929,644
2019-03-25 2019-03-21 16.226 4,657,153 -250,708 0.31% 75,564,846
2019-03-22 2019-03-20 16.173 4,907,861 -560,452 0.33% 79,376,666
2019-03-21 2019-03-19 15.782 5,468,313 -238,173 0.37% 86,301,362
2019-03-20 2019-03-18 15.704 5,706,486 +174,269 0.38% 89,613,648
2019-03-19 2019-03-15 14.608 5,532,217 +665,288 0.37% 80,815,775
2019-03-18 2019-03-14 14.269 4,866,929 +8,434 0.33% 69,446,641
2019-03-15 2019-03-13 14.504 4,858,495 -52,135 0.33% 70,466,948
2019-03-14 2019-03-12 15.156 4,910,630 -1,318,510 0.33% 74,425,585
2019-03-13 2019-03-11 14.713 6,229,140 +42,248 0.42% 91,646,547
2019-03-12 2019-03-08 14.530 6,186,892 +1,031,561 0.42% 89,895,228
2019-03-11 2019-03-07 15.260 5,155,331 +202,477 0.35% 78,672,206
2019-03-08 2019-03-06 15.391 4,952,854 -1,626,427 0.33% 76,228,337
2019-03-07 2019-03-05 15.599 6,579,281 -381,813 0.44% 102,633,356
2019-03-06 2019-03-04 15.913 6,961,094 -998,517 0.47% 110,768,492
2019-03-05 2019-03-01 14.739 7,959,611 -4,524,820 0.53% 117,313,827
2019-03-04 2019-02-28 14.217 12,484,431 +1,200,716 0.84% 177,490,113
2019-03-01 2019-02-27 14.504 11,283,715 +517,729 0.76% 163,657,461
2019-02-28 2019-02-26 14.817 10,765,986 +2,485,616 0.72% 159,518,500
2019-02-27 2019-02-25 14.634 8,280,370 +2,494,050 0.56% 121,177,368
2019-02-26 2019-02-22 14.452 5,786,320 -155,639 0.39% 83,622,110
2019-02-25 2019-02-21 14.504 5,941,959 +1,579,386 0.40% 86,181,362
2019-02-22 2019-02-20 14.373 4,362,573 -773,592 0.29% 62,705,151
2019-02-21 2019-02-19 14.400 5,136,165 +458,832 0.34% 73,958,306
2019-02-20 2019-02-18 14.504 4,677,333 -290,979 0.31% 67,839,399
2019-02-19 2019-02-15 13.539 4,968,312 +606,856 0.33% 67,264,378
2019-02-18 2019-02-14 14.347 4,361,456 +530,551 0.29% 62,575,322
2019-02-15 2019-02-13 14.478 3,830,905 -1,514,217 0.26% 55,462,990
2019-02-14 2019-02-12 14.400 5,345,122 +1,130,104 0.36% 76,967,186
2019-02-13 2019-02-11 13.956 4,215,018 +587,440 0.28% 58,825,026
2019-02-12 2019-02-08 14.347 3,627,578 +274,165 0.24% 52,046,120
2019-02-11 2019-02-04 14.608 3,353,413 -1,212,907 0.23% 48,987,354
2019-02-08 2019-01-31 13.695 4,566,320 +2,089,236 0.31% 62,536,642
2019-02-01 2019-01-30 13.565 2,477,084 -1,027,952 0.17% 33,601,061
2019-01-31 2019-01-29 13.643 3,505,036 +948,559 0.24% 47,819,285
2019-01-30 2019-01-28 13.304 2,556,477 -569,652 0.17% 34,011,123
2019-01-29 2019-01-25 13.304 3,126,129 +906,798 0.21% 41,589,719
2019-01-28 2019-01-24 12.743 2,219,331 +145,263 0.15% 28,281,052
2019-01-25 2019-01-23 12.587 2,074,068 -890,897 0.14% 26,105,332
2019-01-24 2019-01-22 12.587 2,964,965 +97,370 0.20% 37,318,639
2019-01-23 2019-01-21 12.521 2,867,595 +857,929 0.19% 35,906,077
2019-01-22 2019-01-18 12.326 2,009,666 -862,661 0.13% 24,770,491
2019-01-21 2019-01-17 12.300 2,872,327 +659,207 0.19% 35,328,442
2019-01-18 2019-01-16 12.078 2,213,120 -160,752 0.15% 26,729,748
2019-01-17 2019-01-15 12.182 2,373,872 -818,828 0.16% 28,918,988
2019-01-16 2019-01-14 12.000 3,192,700 +1,190,538 0.21% 38,311,120
2019-01-15 2019-01-11 11.765 2,002,162 -149,505 0.13% 23,555,084
2019-01-14 2019-01-10 11.687 2,151,667 -522,118 0.14% 25,145,599
2019-01-11 2019-01-09 11.504 2,673,785 +155,606 0.18% 30,759,125
2019-01-10 2019-01-08 11.334 2,518,179 -922,898 0.17% 28,542,058
2019-01-09 2019-01-07 11.334 3,441,077 +1,296,370 0.23% 39,002,557
2019-01-08 2019-01-04 11.334 2,144,707 -1,399,520 0.14% 24,308,976
2019-01-07 2019-01-03 11.113 3,544,227 -587,885 0.24% 39,385,833
2019-01-04 2019-01-02 11.387 4,132,112 -175,572 0.28% 47,050,608
2019-01-03 2018-12-31 11.674 4,307,684 -106,071 0.29% 50,285,849
2019-01-02 2018-12-27 11.439 4,413,755 +98,404 0.30% 50,487,833
2018-12-28 2018-12-24 11.152 4,315,351 +44,637 0.29% 48,123,938
2018-12-27 2018-12-20 11.243 4,270,714 -1,260,610 0.29% 48,016,076
2018-12-21 2018-12-19 11.517 5,531,324 +105,804 0.37% 63,704,295
2018-12-20 2018-12-18 11.569 5,425,520 +121,137 0.36% 62,768,811
2018-12-19 2018-12-17 11.465 5,304,383 +1,475,116 0.36% 60,813,873
2018-12-18 2018-12-14 11.360 3,829,267 -41,401 0.26% 43,502,350
2018-12-17 2018-12-13 11.465 3,870,668 -1,587,820 0.26% 44,376,568
2018-12-14 2018-12-12 10.904 5,458,488 +764,218 0.37% 59,519,264
2018-12-13 2018-12-11 10.761 4,694,270 -46,768 0.32% 50,512,740
2018-12-12 2018-12-10 10.917 4,741,038 +2,017,691 0.32% 51,758,038
2018-12-11 2018-12-07 11.100 2,723,347 +89,311 0.18% 30,228,142
2018-12-10 2018-12-06 11.100 2,634,036 -921,564 0.18% 29,236,823
2018-12-07 2018-12-05 11.217 3,555,600 +769,759 0.24% 39,883,224
2018-12-06 2018-12-04 11.621 2,785,841 -309,743 0.19% 32,375,236
2018-12-05 2018-12-03 11.634 3,095,584 +383,576 0.21% 36,015,244
2018-12-04 2018-11-30 10.956 2,712,008 +333,831 0.18% 29,713,182
2018-12-03 2018-11-29 11.139 2,378,177 -1,824,641 0.16% 26,489,939
2018-11-30 2018-11-28 10.930 4,202,818 -155,112 0.28% 45,937,094
2018-11-29 2018-11-27 10.930 4,357,930 +109,483 0.29% 47,632,479
2018-11-28 2018-11-26 11.008 4,248,447 -272,175 0.29% 46,768,298
2018-11-27 2018-11-23 10.826 4,520,622 +31,434 0.30% 48,939,012
2018-11-26 2018-11-22 11.087 4,489,188 +36,270 0.30% 49,769,770
2018-11-23 2018-11-21 10.852 4,452,918 -133,640 0.30% 48,322,227
2018-11-22 2018-11-20 10.943 4,586,558 -80,503 0.31% 50,191,221
2018-11-21 2018-11-19 11.321 4,667,061 +400,214 0.31% 52,837,482
2018-11-20 2018-11-16 10.995 4,266,847 -36,801 0.29% 46,915,199
2018-11-19 2018-11-15 10.826 4,303,648 +824,194 0.29% 46,590,111
2018-11-16 2018-11-14 10.669 3,479,454 +431,648 0.23% 37,123,021
2018-11-15 2018-11-13 10.669 3,047,806 -105,804 0.20% 32,517,679
2018-11-14 2018-11-12 10.721 3,153,610 +29,134 0.21% 33,811,054
2018-11-13 2018-11-09 10.761 3,124,476 -603,469 0.21% 33,620,956
2018-11-12 2018-11-08 10.839 3,727,945 -83,570 0.25% 40,406,333
2018-11-09 2018-11-07 10.930 3,811,515 +33,046 0.26% 41,660,125
2018-11-08 2018-11-06 11.034 3,778,469 +614,887 0.25% 41,693,191
2018-11-07 2018-11-05 10.826 3,163,582 -1,470,210 0.21% 34,248,070
2018-11-06 2018-11-02 10.982 4,633,792 +123,437 0.31% 50,889,425
2018-11-05 2018-11-01 10.461 4,510,355 -1,476,112 0.30% 47,180,660
2018-11-02 2018-10-31 10.108 5,986,467 +320,908 0.40% 60,513,352
2018-11-01 2018-10-30 10.069 5,665,559 -32,968 0.38% 57,047,810
2018-10-31 2018-10-29 10.134 5,698,527 +594,953 0.38% 57,751,403
2018-10-30 2018-10-26 10.565 5,103,574 -338,111 0.34% 53,918,568
2018-10-29 2018-10-25 10.526 5,441,685 -726,288 0.37% 57,277,736
2018-10-26 2018-10-24 10.500 6,167,973 +496 0.41% 64,761,554
2018-10-25 2018-10-23 10.826 6,167,477 -489,150 0.41% 66,767,412
2018-10-24 2018-10-22 11.269 6,656,627 +285,486 0.45% 75,014,787
2018-10-23 2018-10-19 10.669 6,371,141 -294,744 0.43% 67,975,034
2018-10-22 2018-10-18 10.552 6,665,885 -107,337 0.45% 70,337,229
2018-10-19 2018-10-16 10.474 6,773,222 +266,724 0.45% 70,939,769
2018-10-18 2018-10-15 11.061 6,506,498 +261,519 0.44% 71,965,122
2018-10-16 2018-10-12 11.217 6,244,979 -780,570 0.42% 70,050,034
2018-10-15 2018-10-11 10.800 7,025,549 -1,672,922 0.47% 75,873,395
2018-10-12 2018-10-10 11.817 8,698,471 -80,252 0.58% 102,789,802
2018-10-11 2018-10-09 11.960 8,778,723 -305,910 0.59% 104,997,654
2018-10-10 2018-10-08 11.947 9,084,633 +1,101,736 0.61% 108,537,990
2018-10-09 2018-10-05 11.895 7,982,897 +272,092 0.54% 94,958,595
2018-10-08 2018-10-04 11.856 7,710,805 -601,342 0.52% 91,420,274
2018-10-05 2018-10-03 12.260 8,312,147 +285,209 0.56% 101,910,746
2018-10-04 2018-10-02 12.300 8,026,938 +247,021 0.54% 98,728,040
2018-10-03 2018-09-28 12.652 7,779,917 -70,536 0.52% 98,429,575
2018-10-02 2018-09-27 12.326 7,850,453 +767,712 0.53% 96,762,135
2018-09-28 2018-09-26 12.704 7,082,741 +434,890 0.48% 89,978,600
2018-09-27 2018-09-24 12.573 6,647,851 -3,275,053 0.45% 83,586,709
2018-09-26 2018-09-21 12.847 9,922,904 +317,972 0.67% 127,483,487
2018-09-24 2018-09-20 12.326 9,604,932 -56,735 0.64% 118,387,273
2018-09-21 2018-09-19 12.378 9,661,667 +190,856 0.65% 119,590,640
2018-09-20 2018-09-18 11.804 9,470,811 +2,782,326 0.64% 111,793,013
2018-09-19 2018-09-17 12.040 6,688,485 +561,986 0.45% 80,531,615
2018-09-18 2018-09-14 12.254 6,126,499 +580,689 0.41% 75,073,586
2018-09-17 2018-09-13 12.174 5,545,810 -1,113,235 0.38% 67,513,705
2018-09-14 2018-09-12 11.520 6,659,045 +830,853 0.46% 76,710,508
2018-09-13 2018-09-11 11.013 5,828,192 +1,042,686 0.40% 64,182,985
2018-09-12 2018-09-10 10.746 4,785,506 -194,778 0.33% 51,422,817
2018-09-11 2018-09-07 10.719 4,980,284 -2,344,086 0.34% 53,382,852
2018-09-10 2018-09-06 10.679 7,324,370 +176,799 0.50% 78,215,419
2018-09-07 2018-09-05 10.919 7,147,571 +2,739,636 0.49% 78,044,786
2018-09-06 2018-09-04 11.133 4,407,935 +615,800 0.30% 49,071,954
2018-09-05 2018-09-03 11.600 3,792,135 +832,581 0.26% 43,988,148
2018-09-04 2018-08-31 11.106 2,959,554 -37,682 0.20% 32,868,638
2018-09-03 2018-08-30 10.892 2,997,236 +194,779 0.21% 32,646,995
2018-08-31 2018-08-29 10.892 2,802,457 -1,663,948 0.19% 30,525,391
2018-08-30 2018-08-28 11.119 4,466,405 +715,001 0.31% 49,663,259
2018-08-29 2018-08-27 10.866 3,751,404 +640,522 0.26% 40,761,519
2018-08-28 2018-08-24 10.746 3,110,882 -291,741 0.21% 33,428,088
2018-08-27 2018-08-23 10.812 3,402,623 +389,879 0.23% 36,790,100
2018-08-24 2018-08-22 11.533 3,012,744 +28,898 0.21% 34,746,262
2018-08-23 2018-08-21 11.560 2,983,846 +13,604 0.20% 34,492,638
2018-08-22 2018-08-20 11.079 2,970,242 -462,344 0.20% 32,908,042
2018-08-21 2018-08-17 10.772 3,432,586 +229,239 0.24% 36,976,609
2018-08-20 2018-08-16 11.053 3,203,347 +345,081 0.22% 35,405,150
2018-08-17 2018-08-15 11.119 2,858,266 +103,383 0.20% 31,781,893
2018-08-16 2018-08-14 11.640 2,754,883 -183,542 0.19% 32,066,515
2018-08-15 2018-08-13 11.413 2,938,425 -175,967 0.20% 33,536,122
2018-08-14 2018-08-10 11.747 3,114,392 +187,811 0.21% 36,583,737
2018-08-13 2018-08-09 11.894 2,926,581 +126,385 0.20% 34,807,303
2018-08-10 2018-08-08 11.894 2,800,196 -227,679 0.19% 33,304,142
2018-08-09 2018-08-07 11.787 3,027,875 +314,129 0.21% 35,688,703
2018-08-08 2018-08-06 11.400 2,713,746 -838,297 0.19% 30,935,645
2018-08-07 2018-08-03 11.226 3,552,043 +943,178 0.24% 39,875,517
2018-08-06 2018-08-02 11.867 2,608,865 -1,514,336 0.18% 30,958,897
2018-08-03 2018-08-01 13.482 4,123,201 +701,914 0.28% 55,588,889
2018-08-02 2018-07-31 12.775 3,421,287 +508,672 0.24% 43,705,245
2018-08-01 2018-07-30 12.855 2,912,615 -376,822 0.20% 37,440,487
2018-07-31 2018-07-27 13.282 3,289,437 +331,744 0.23% 43,689,469
2018-07-30 2018-07-26 13.268 2,957,693 -534,446 0.20% 39,243,849
2018-07-27 2018-07-25 13.268 3,492,139 +640,205 0.24% 46,335,091
2018-07-26 2018-07-24 13.015 2,851,934 -92,922 0.20% 37,117,285
2018-07-25 2018-07-23 11.880 2,944,856 +37,457 0.20% 34,985,347
2018-07-24 2018-07-20 12.708 2,907,399 -91,534 0.20% 36,946,534
2018-07-23 2018-07-19 12.788 2,998,933 -105,805 0.21% 38,349,913
2018-07-20 2018-07-18 12.801 3,104,738 -159,577 0.21% 39,744,376
2018-07-19 2018-07-17 12.708 3,264,315 +152,189 0.22% 41,482,137
2018-07-18 2018-07-16 12.681 3,112,126 +308,649 0.21% 39,465,071
2018-07-17 2018-07-13 12.788 2,803,477 +102,634 0.19% 35,850,451
2018-07-16 2018-07-12 12.668 2,700,843 -281,044 0.19% 34,213,513
2018-07-13 2018-07-11 12.855 2,981,887 -504,925 0.20% 38,330,950
2018-07-12 2018-07-10 12.561 3,486,812 +46,447 0.24% 43,797,596
2018-07-11 2018-07-09 12.935 3,440,365 -554,369 0.24% 44,500,041
2018-07-10 2018-07-06 12.361 3,994,734 +591,995 0.27% 49,377,713
2018-07-09 2018-07-05 12.067 3,402,739 -2,999,759 0.23% 41,060,968
2018-07-06 2018-07-04 12.877 6,402,498 +2,116,733 0.44% 82,443,762
2018-07-05 2018-07-03 13.802 4,285,765 -357,819 0.29% 59,150,042
2018-07-04 2018-06-29 14.933 4,643,584 +775,887 0.33% 69,343,742
2018-07-03 2018-06-28 13.995 3,867,697 +519,584 0.27% 54,127,392
2018-06-29 2018-06-27 14.050 3,348,113 -108,759 0.24% 47,040,788
2018-06-28 2018-06-26 14.436 3,456,872 -614,426 0.25% 49,904,727
2018-06-26 2018-06-22 15.651 4,071,298 -895,289 0.29% 63,719,543
2018-06-25 2018-06-21 15.099 4,966,587 +1,436,799 0.35% 74,989,779
2018-06-22 2018-06-20 15.182 3,529,788 +441,980 0.25% 53,588,057
2018-06-21 2018-06-19 15.568 3,087,808 +339,818 0.22% 48,071,325
2018-06-20 2018-06-15 16.203 2,747,990 -31,657 0.20% 44,525,617
2018-06-19 2018-06-14 15.789 2,779,647 +61,364 0.20% 43,887,655
2018-06-15 2018-06-13 16.617 2,718,283 +68,833 0.19% 45,169,768
2018-06-14 2018-06-12 16.396 2,649,450 -423,142 0.19% 43,440,906
2018-06-13 2018-06-11 15.458 3,072,592 -100,301 0.22% 47,495,189
2018-06-12 2018-06-08 14.823 3,172,893 -78,665 0.23% 47,031,238
2018-06-11 2018-06-07 15.347 3,251,558 +10,868 0.23% 49,902,580
2018-06-08 2018-06-06 14.961 3,240,690 -18,114 0.23% 48,483,445
2018-06-07 2018-06-05 14.933 3,258,804 +486,179 0.23% 48,664,493
2018-06-06 2018-06-04 15.044 2,772,625 -104,336 0.20% 41,710,398
2018-06-05 2018-06-01 14.298 2,876,961 +174,307 0.20% 41,135,846
2018-06-04 2018-05-31 14.519 2,702,654 -798,282 0.19% 39,240,352
2018-06-01 2018-05-30 14.160 3,500,936 +153,960 0.25% 49,574,488
2018-05-31 2018-05-29 14.519 3,346,976 +473,861 0.24% 48,595,387
2018-05-30 2018-05-28 14.823 2,873,115 +324,602 0.20% 42,587,681
2018-05-29 2018-05-25 14.298 2,548,513 -180,975 0.18% 36,439,576
2018-05-28 2018-05-24 14.050 2,729,488 +162,301 0.19% 38,349,144
2018-05-25 2018-05-23 13.912 2,567,187 +12,689 0.18% 35,714,514
2018-05-24 2018-05-21 13.912 2,554,498 -278,114 0.18% 35,537,985
2018-05-23 2018-05-18 14.298 2,832,612 +36,488 0.20% 40,501,728
2018-05-21 2018-05-17 13.746 2,796,124 +20,288 0.20% 38,436,379
2018-05-18 2018-05-16 13.222 2,775,836 -428,388 0.20% 36,701,686
2018-05-17 2018-05-15 13.498 3,204,224 +407,202 0.23% 43,250,231
2018-05-16 2018-05-14 13.387 2,797,022 +220,265 0.20% 37,445,042
2018-05-15 2018-05-11 12.973 2,576,757 +43,474 0.18% 33,429,357
2018-05-14 2018-05-10 12.794 2,533,283 -240,875 0.18% 32,410,830
2018-05-11 2018-05-09 12.587 2,774,158 +239,968 0.20% 34,918,271
2018-05-10 2018-05-08 12.711 2,534,190 -130,421 0.18% 32,212,580
2018-05-09 2018-05-07 12.352 2,664,611 +112,307 0.19% 32,914,219
2018-05-08 2018-05-04 12.421 2,552,304 +44,922 0.18% 31,703,092
2018-05-07 2018-05-03 12.849 2,507,382 -844,834 0.18% 32,217,875
2018-05-04 2018-05-02 12.394 3,352,216 +423,866 0.24% 41,546,557
2018-05-03 2018-04-30 12.642 2,928,350 +448,092 0.21% 37,020,746
2018-05-02 2018-04-27 13.194 2,480,258 -206,501 0.18% 32,725,136
2018-04-30 2018-04-26 13.167 2,686,759 -411,984 0.19% 35,375,598
2018-04-27 2018-04-25 13.332 3,098,743 -81,440 0.22% 41,313,253
2018-04-26 2018-04-24 13.677 3,180,183 -9,115 0.23% 43,496,315
2018-04-25 2018-04-23 12.808 3,189,298 +817,476 0.23% 40,847,904
2018-04-24 2018-04-20 13.125 2,371,822 -97,990 0.17% 31,130,731
2018-04-23 2018-04-19 13.070 2,469,812 +42,749 0.18% 32,280,524
2018-04-20 2018-04-18 13.305 2,427,063 -434,186 0.17% 32,291,245
2018-04-19 2018-04-17 12.835 2,861,249 -33,329 0.20% 36,725,296
2018-04-18 2018-04-16 13.042 2,894,578 +68,108 0.21% 37,752,331
2018-04-17 2018-04-13 13.705 2,826,470 +182,960 0.20% 38,736,496
2018-04-16 2018-04-12 13.401 2,643,510 -259,985 0.19% 35,426,389
2018-04-13 2018-04-11 13.263 2,903,495 +101,438 0.21% 38,509,792
2018-04-12 2018-04-10 13.291 2,802,057 -546,262 0.20% 37,241,739
2018-04-11 2018-04-09 13.456 3,348,319 +717,313 0.24% 45,056,572
2018-04-10 2018-04-06 13.884 2,631,006 -874,289 0.19% 36,529,735
2018-04-09 2018-04-04 13.291 3,505,295 -514,041 0.25% 46,588,375
2018-04-06 2018-04-03 12.918 4,019,336 +5,943 0.29% 51,922,652
2018-04-04 2018-03-29 12.145 4,013,393 +889,758 0.29% 48,743,989
2018-04-03 2018-03-28 11.276 3,123,635 -604,261 0.22% 35,221,597
2018-03-29 2018-03-27 11.566 3,727,896 -1,122,341 0.26% 43,115,608
2018-03-28 2018-03-26 11.207 4,850,237 -614,336 0.34% 54,355,775
2018-03-27 2018-03-23 11.345 5,464,573 +1,759,138 0.39% 61,994,727
2018-03-26 2018-03-22 11.676 3,705,435 -306,488 0.26% 43,264,956
2018-03-23 2018-03-21 11.717 4,011,923 -186,574 0.28% 47,009,646
2018-03-22 2018-03-20 11.952 4,198,497 +299,849 0.30% 50,180,900
2018-03-21 2018-03-19 12.118 3,898,648 -176,068 0.28% 47,242,758
2018-03-20 2018-03-16 12.256 4,074,716 +468,691 0.29% 49,938,675
2018-03-19 2018-03-15 12.270 3,606,025 -396,959 0.26% 44,244,287
2018-03-16 2018-03-14 12.035 4,002,984 -128,129 0.28% 48,175,590
2018-03-15 2018-03-13 12.063 4,131,113 +15,216 0.29% 49,831,644
2018-03-14 2018-03-12 12.090 4,115,897 +289,823 0.29% 49,761,711
2018-03-13 2018-03-09 11.911 3,826,074 -494,149 0.27% 45,571,242
2018-03-12 2018-03-08 11.869 4,320,223 -532,825 0.31% 51,278,029
2018-03-09 2018-03-07 11.800 4,853,048 -938,892 0.34% 57,267,392
2018-03-08 2018-03-06 11.731 5,791,940 +159,050 0.41% 67,946,906
2018-03-07 2018-03-05 11.579 5,632,890 -927,840 0.40% 65,225,878
2018-03-06 2018-03-02 11.869 6,560,730 +541,767 0.47% 77,871,281
2018-03-05 2018-03-01 12.435 6,018,963 -308,807 0.43% 74,846,788
2018-03-02 2018-02-28 12.173 6,327,770 +1,470,014 0.45% 77,027,530
2018-03-01 2018-02-27 12.684 4,857,756 +251,497 0.35% 61,613,788
2018-02-28 2018-02-26 12.628 4,606,259 +1,182,768 0.33% 58,169,610
2018-02-27 2018-02-23 12.835 3,423,491 -728,172 0.24% 43,941,901
2018-02-26 2018-02-22 12.670 4,151,663 -797,515 0.29% 52,600,695
2018-02-23 2018-02-21 13.098 4,949,178 -446,328 0.35% 64,822,532
2018-02-22 2018-02-20 12.490 5,395,506 +618,773 0.38% 67,391,863
2018-02-21 2018-02-15 12.283 4,776,733 +948,446 0.34% 58,674,268
2018-02-20 2018-02-13 12.145 3,828,287 -1,261,747 0.27% 46,495,815
2018-02-14 2018-02-12 12.007 5,090,034 +1,509,734 0.36% 61,117,649
2018-02-13 2018-02-09 12.007 3,580,300 -224,081 0.25% 42,989,795
2018-02-12 2018-02-08 12.891 3,804,381 -478,933 0.27% 49,040,804
2018-02-09 2018-02-07 12.684 4,283,314 +121,002 0.30% 54,327,801
2018-02-08 2018-02-06 12.559 4,162,312 -972,358 0.30% 52,276,046
2018-02-07 2018-02-05 13.249 5,134,670 +219,542 0.36% 68,031,567
2018-02-06 2018-02-02 13.401 4,915,128 +399,441 0.35% 65,868,954
2018-02-05 2018-02-01 13.153 4,515,687 -551,043 0.32% 59,394,118
2018-02-02 2018-01-31 13.498 5,066,730 +922,363 0.36% 68,390,113
2018-02-01 2018-01-30 13.774 4,144,367 -1,197,215 0.29% 57,084,139
2018-01-31 2018-01-29 14.133 5,341,582 +938,537 0.38% 75,491,240
2018-01-30 2018-01-26 14.050 4,403,045 +209,411 0.31% 61,862,520
2018-01-29 2018-01-25 14.243 4,193,634 +348,615 0.30% 59,730,607
2018-01-26 2018-01-24 14.381 3,845,019 -134,318 0.27% 55,295,898
2018-01-25 2018-01-23 14.547 3,979,337 +1,134,490 0.28% 57,886,599
2018-01-24 2018-01-22 14.216 2,844,847 -357,208 0.20% 40,441,089
2018-01-23 2018-01-19 13.967 3,202,055 -22,932 0.23% 44,723,523
2018-01-22 2018-01-18 13.802 3,224,987 +582,204 0.23% 44,509,701
2018-01-19 2018-01-17 13.802 2,642,783 +26,374 0.19% 36,474,404
2018-01-18 2018-01-16 13.802 2,616,409 -278,230 0.19% 36,110,403
2018-01-17 2018-01-15 13.525 2,894,639 +246,349 0.21% 39,151,390
2018-01-16 2018-01-12 13.857 2,648,290 -166,691 0.19% 36,696,611
2018-01-15 2018-01-11 13.180 2,814,981 +226,805 0.20% 37,102,702
2018-01-12 2018-01-10 13.387 2,588,176 -2,164,959 0.18% 34,649,123
2018-01-11 2018-01-09 13.525 4,753,135 +1,969,077 0.34% 64,288,446
2018-01-10 2018-01-08 13.567 2,784,058 +324,943 0.20% 37,771,002
2018-01-09 2018-01-05 12.587 2,459,115 -130,358 0.17% 30,952,831
2018-01-08 2018-01-04 12.394 2,589,473 -575,339 0.18% 32,093,304
2018-01-05 2018-01-03 12.490 3,164,812 +256,347 0.22% 39,529,671
2018-01-04 2018-01-02 12.049 2,908,465 +89,845 0.21% 35,043,283
2018-01-03 2017-12-29 11.814 2,818,620 +318,081 0.20% 33,299,445
2018-01-02 2017-12-28 11.897 2,500,539 +60,138 0.18% 29,748,673
2017-12-29 2017-12-27 12.063 2,440,401 -318,820 0.17% 29,437,392
2017-12-28 2017-12-22 11.428 2,759,221 -163,316 0.20% 31,531,420
2017-12-27 2017-12-21 11.579 2,922,537 -96,366 0.21% 33,841,428
2017-12-22 2017-12-20 11.607 3,018,903 -198,595 0.21% 35,040,626
2017-12-21 2017-12-19 11.400 3,217,498 -513,891 0.23% 36,679,638
2017-12-20 2017-12-18 11.165 3,731,389 +420,633 0.27% 41,662,541
2017-12-19 2017-12-15 11.110 3,310,756 -219,815 0.24% 36,783,221
2017-12-18 2017-12-14 11.207 3,530,571 -640,351 0.25% 39,566,504
2017-12-15 2017-12-13 10.903 4,170,922 -323,298 0.30% 45,476,378
2017-12-14 2017-12-12 11.027 4,494,220 +456,471 0.32% 49,559,602
2017-12-13 2017-12-11 11.152 4,037,749 +65,211 0.29% 45,027,453
2017-12-12 2017-12-08 11.027 3,972,538 -317,184 0.28% 43,806,801
2017-12-11 2017-12-07 10.710 4,289,722 -406,478 0.30% 45,942,812
2017-12-08 2017-12-06 10.834 4,696,200 +291,259 0.33% 50,879,513
2017-12-07 2017-12-05 10.862 4,404,941 +1,031,252 0.31% 47,845,548
2017-12-06 2017-12-04 10.876 3,373,689 -1,334,012 0.24% 36,690,866
2017-12-05 2017-12-01 11.786 4,707,701 +678,249 0.33% 55,487,281
2017-12-04 2017-11-30 12.021 4,029,452 +386,335 0.29% 48,438,518
2017-12-01 2017-11-29 11.883 3,643,117 -1,477,751 0.26% 43,291,534
2017-11-30 2017-11-28 12.145 5,120,868 -3,537,221 0.36% 62,194,640
2017-11-29 2017-11-27 11.800 8,658,089 -346,339 0.61% 102,167,994
2017-11-28 2017-11-24 11.773 9,004,428 -547,041 0.64% 106,006,346
2017-11-27 2017-11-23 11.717 9,551,469 -143,236 0.68% 111,919,192
2017-11-24 2017-11-22 12.325 9,694,705 -705,947 0.69% 119,484,828
2017-11-23 2017-11-21 11.800 10,400,652 +555,059 0.74% 122,730,749
2017-11-22 2017-11-20 11.980 9,845,593 +1,398,350 0.70% 117,947,383
2017-11-21 2017-11-17 12.601 8,447,243 +619,559 0.60% 106,441,863
2017-11-20 2017-11-16 12.670 7,827,684 -243,513 0.56% 99,175,105
2017-11-17 2017-11-15 12.587 8,071,197 +343,441 0.57% 101,591,995
2017-11-16 2017-11-14 13.291 7,727,756 +561,532 0.55% 102,708,501
2017-11-15 2017-11-13 13.498 7,166,224 -118,827 0.51% 96,728,831
2017-11-14 2017-11-10 13.636 7,285,051 -99,989 0.52% 99,338,191
2017-11-13 2017-11-09 13.581 7,385,040 +169,981 0.52% 100,293,931
2017-11-10 2017-11-08 13.470 7,215,059 +69,123 0.51% 97,188,842
2017-11-09 2017-11-07 13.470 7,145,936 +51,444 0.51% 96,257,736
2017-11-08 2017-11-06 13.484 7,094,492 -379,669 0.50% 95,662,686
2017-11-07 2017-11-03 13.222 7,474,161 +343,151 0.53% 98,822,233
2017-11-06 2017-11-02 14.105 7,131,010 +531,101 0.51% 100,583,940
2017-11-03 2017-11-01 13.705 6,599,909 -1,528,166 0.47% 90,451,110
2017-11-02 2017-10-31 13.387 8,128,075 +1,893,561 0.58% 108,814,342
2017-11-01 2017-10-30 12.753 6,234,514 -55,856 0.44% 79,506,252
2017-10-31 2017-10-27 12.408 6,290,370 +449,384 0.45% 78,048,145
2017-10-30 2017-10-26 12.697 5,840,986 -171,720 0.41% 74,165,290
2017-10-27 2017-10-25 12.587 6,012,706 -2,260,984 0.43% 75,681,810
2017-10-26 2017-10-24 12.214 8,273,690 -825,489 0.59% 101,057,656
2017-10-25 2017-10-23 12.049 9,099,179 +377,495 0.65% 109,633,469
2017-10-24 2017-10-20 12.076 8,721,684 +1,639,675 0.62% 105,325,882
2017-10-23 2017-10-19 11.911 7,082,009 +1,128,137 0.50% 84,351,726
2017-10-20 2017-10-18 12.766 5,953,872 -1,101,546 0.42% 76,009,510
2017-10-19 2017-10-17 12.504 7,055,418 +762,215 0.50% 88,222,153
2017-10-18 2017-10-16 12.725 6,293,203 +571,677 0.45% 80,080,978
2017-10-17 2017-10-13 12.973 5,721,526 -54,322 0.41% 74,227,773
2017-10-16 2017-10-12 12.697 5,775,848 -21,737 0.41% 73,338,207
2017-10-13 2017-10-11 12.408 5,797,585 +796,345 0.41% 71,933,886
2017-10-12 2017-10-10 12.270 5,001,240 -301,959 0.36% 61,362,940
2017-10-11 2017-10-09 11.966 5,303,199 +135,473 0.38% 63,457,612
2017-10-10 2017-10-06 12.035 5,167,726 +263,015 0.37% 62,193,166
2017-10-09 2017-10-04 12.007 4,904,711 +239,104 0.35% 58,892,417
2017-10-06 2017-10-03 12.007 4,665,607 -5,009,370 0.33% 56,021,420
2017-10-04 2017-09-29 11.814 9,674,977 -358,882 0.69% 114,301,100
2017-10-03 2017-09-28 11.593 10,033,859 +1,428,829 0.71% 116,325,247
2017-09-29 2017-09-27 11.925 8,605,030 +1,112,921 0.61% 102,614,460
2017-09-28 2017-09-26 12.193 7,492,109 +2,560,635 0.53% 91,349,465
2017-09-27 2017-09-25 11.995 4,931,474 -812,306 0.36% 59,155,090
2017-09-26 2017-09-22 12.404 5,743,780 +786,902 0.42% 71,246,951
2017-09-25 2017-09-21 12.912 4,956,878 -628,562 0.36% 64,001,406
2017-09-22 2017-09-20 12.954 5,585,440 +893,892 0.41% 72,353,362
2017-09-21 2017-09-19 12.898 4,691,548 +116,347 0.34% 60,509,431
2017-09-20 2017-09-18 12.841 4,575,201 +170,265 0.33% 58,750,879
2017-09-19 2017-09-15 12.982 4,404,936 +1,360,702 0.32% 57,185,384
2017-09-18 2017-09-14 13.377 3,044,234 +24,121 0.22% 40,722,090
2017-09-15 2017-09-13 12.644 3,020,113 -40,605 0.22% 38,185,761
2017-09-14 2017-09-12 12.630 3,060,718 -370,326 0.22% 38,656,020
2017-09-13 2017-09-11 12.320 3,431,044 +316,409 0.25% 42,269,152
2017-09-12 2017-09-08 12.108 3,114,635 -369,795 0.23% 37,712,571
2017-09-11 2017-09-07 12.052 3,484,430 +239,932 0.25% 41,993,655
2017-09-08 2017-09-06 12.263 3,244,498 -2,131,250 0.24% 39,788,043
2017-09-07 2017-09-05 12.306 5,375,748 -961,288 0.39% 66,151,387
2017-09-06 2017-09-04 12.249 6,337,036 -685,671 0.46% 77,623,239
2017-09-05 2017-09-01 11.967 7,022,707 +1,088,138 0.51% 84,042,324
2017-09-04 2017-08-31 11.361 5,934,569 +2,503,909 0.43% 67,423,305
2017-09-01 2017-08-30 10.924 3,430,660 -433,672 0.25% 37,477,032
2017-08-31 2017-08-29 10.670 3,864,332 +254,688 0.28% 41,234,062
2017-08-30 2017-08-28 10.727 3,609,644 -407,295 0.26% 38,719,955
2017-08-29 2017-08-25 10.825 4,016,939 +23,695 0.29% 43,485,280
2017-08-28 2017-08-24 10.840 3,993,244 +68,816 0.29% 43,285,058
2017-08-25 2017-08-22 10.966 3,924,428 -514,343 0.28% 43,036,979
2017-08-24 2017-08-21 10.924 4,438,771 +461,844 0.32% 48,489,785
2017-08-22 2017-08-18 10.727 3,976,927 -108,828 0.29% 42,659,729
2017-08-21 2017-08-17 10.981 4,085,755 -68,473 0.30% 44,863,752
2017-08-18 2017-08-16 10.995 4,154,228 +196,626 0.30% 45,674,178
2017-08-17 2017-08-15 10.952 3,957,602 -14,189 0.29% 43,344,994
2017-08-16 2017-08-14 11.136 3,971,791 -2,837 0.29% 44,228,203
2017-08-15 2017-08-11 10.966 3,974,628 -280,228 0.29% 43,587,494
2017-08-14 2017-08-10 11.277 4,254,856 -7,804 0.31% 47,980,047
2017-08-11 2017-08-09 11.474 4,262,660 -681,734 0.31% 48,909,240
2017-08-10 2017-08-08 11.277 4,944,394 +410,884 0.36% 55,755,648
2017-08-09 2017-08-07 11.192 4,533,510 -11,351 0.33% 50,738,882
2017-08-08 2017-08-04 11.065 4,544,861 -270,067 0.33% 50,289,356
2017-08-07 2017-08-03 11.023 4,814,928 -405,089 0.35% 53,074,066
2017-08-04 2017-08-02 10.558 5,220,017 +774,264 0.38% 55,111,159
2017-08-03 2017-08-01 10.558 4,445,753 -1,900,925 0.32% 46,936,744
2017-08-02 2017-07-31 10.614 6,346,678 -3,175,574 0.46% 67,363,905
2017-08-01 2017-07-28 10.304 9,522,252 +382,405 0.69% 98,116,683
2017-07-31 2017-07-27 10.177 9,139,847 -2,030,794 0.66% 93,016,916
2017-07-28 2017-07-26 10.135 11,170,641 +599,239 0.81% 113,212,087
2017-07-27 2017-07-25 10.515 10,571,402 -995,341 0.77% 111,162,224
2017-07-26 2017-07-24 10.515 11,566,743 +432,757 0.84% 121,628,605
2017-07-25 2017-07-21 10.811 11,133,986 -2,755,998 0.81% 120,373,766
2017-07-24 2017-07-20 11.121 13,889,984 -1,023,718 1.01% 154,477,261
2017-07-21 2017-07-19 11.150 14,913,702 +6,179,129 1.08% 166,282,964
2017-07-20 2017-07-18 10.981 8,734,573 +1,155,588 1.27% 95,910,234
2017-07-19 2017-07-17 11.277 7,578,985 +421,726 1.10% 85,464,715
2017-07-18 2017-07-14 11.107 7,157,259 -36,408 1.04% 79,498,469
2017-07-17 2017-07-13 11.361 7,193,667 +2,249,853 1.04% 81,728,059
2017-07-14 2017-07-12 10.219 4,943,814 -1,640,907 0.72% 50,522,629
2017-07-13 2017-07-11 9.909 6,584,721 -730,218 0.96% 65,249,699
2017-07-12 2017-07-10 10.233 7,314,939 +134,771 1.06% 74,857,125
2017-07-11 2017-07-07 10.149 7,180,168 +4,009,741 1.04% 72,870,695
2017-07-10 2017-07-06 9.994 3,170,427 -216,414 0.46% 31,684,715
2017-07-07 2017-07-05 9.557 3,386,841 +43,985 0.49% 32,367,586
2017-07-06 2017-07-04 9.444 3,342,856 +9,932 0.49% 31,570,269
2017-07-05 2017-07-03 9.627 3,332,924 -477,593 0.48% 32,087,208
2017-07-04 2017-06-30 9.641 3,810,517 +866,223 0.55% 36,738,872
2017-07-03 2017-06-29 9.825 2,944,294 -78,038 0.43% 28,926,758
2017-06-30 2017-06-28 9.444 3,022,332 -178,601 0.44% 28,543,208
2017-06-29 2017-06-27 9.106 3,200,933 -2,237,566 0.46% 29,147,071
2017-06-28 2017-06-26 9.190 5,438,499 -1,055,643 0.79% 49,981,865
2017-06-27 2017-06-23 8.697 6,494,142 +60,834 0.94% 56,479,749
2017-06-26 2017-06-22 36.855 6,433,308 -257,525 0.93% 237,099,815
2017-06-23 2017-06-21 36.105 6,690,833 +3,236,655 0.97% 241,574,192
2017-06-22 2017-06-20 35.990 3,454,178 +92,586 1.03% 124,315,510
2017-06-21 2017-06-19 36.105 3,361,592 +1,749,857 1.00% 121,371,116
2017-06-20 2017-06-16 35.471 1,611,735 -37,797 0.48% 57,169,549
2017-06-19 2017-06-15 34.317 1,649,532 +18,725 0.49% 56,607,467
2017-06-16 2017-06-14 35.355 1,630,807 -36,757 0.48% 57,657,931
2017-06-15 2017-06-13 35.355 1,667,564 +20,806 0.49% 58,957,492
2017-06-14 2017-06-12 34.894 1,646,758 -145,294 0.49% 57,462,057
2017-06-13 2017-06-09 34.779 1,792,052 -997,134 0.53% 62,325,236
2017-06-12 2017-06-08 35.182 2,789,186 -285,893 0.83% 98,130,345
2017-06-09 2017-06-07 35.817 3,075,079 +997,293 0.91% 110,139,700
2017-06-08 2017-06-06 35.355 2,077,786 +140,880 0.62% 73,461,079
2017-06-07 2017-06-05 38.066 1,936,906 -134,198 0.57% 73,730,723
2017-06-06 2017-06-02 37.836 2,071,104 +476,454 0.61% 78,361,323
2017-06-05 2017-06-01 37.259 1,594,650 -31,903 0.47% 59,414,700
2017-06-02 2017-05-31 36.451 1,626,553 -1,105,536 0.48% 59,289,981
2017-06-01 2017-05-29 37.143 2,732,089 +574,241 0.81% 101,479,127
2017-05-31 2017-05-26 38.009 2,157,848 +525,001 0.64% 82,016,697
2017-05-29 2017-05-25 37.720 1,632,847 -508,703 0.48% 61,591,283
2017-05-25 2017-05-23 35.644 2,141,550 +531,589 0.64% 76,333,066
2017-05-24 2017-05-22 35.990 1,609,961 -473,156 0.48% 57,942,330
2017-05-23 2017-05-19 35.875 2,083,117 -74,346 0.62% 74,730,874
2017-05-22 2017-05-18 35.759 2,157,463 +692,834 0.64% 77,149,134
2017-05-19 2017-05-17 37.086 1,464,629 -75,941 0.43% 54,316,855
2017-05-18 2017-05-16 37.143 1,540,570 -62,173 0.46% 57,222,037
2017-05-17 2017-05-15 36.394 1,602,743 +76,982 0.48% 58,329,635
2017-05-16 2017-05-12 36.048 1,525,761 -347 0.45% 54,999,981
2017-05-15 2017-05-11 36.278 1,526,108 -79,964 0.45% 55,364,569
2017-05-12 2017-05-10 34.779 1,606,072 +87,881 0.48% 55,857,094
2017-05-11 2017-05-09 35.413 1,518,191 -16,672 0.45% 53,763,904
2017-05-10 2017-05-08 34.260 1,534,863 +298,564 0.46% 52,583,813
2017-05-09 2017-05-05 34.490 1,236,299 -34,330 0.37% 42,640,345
2017-05-08 2017-05-04 35.471 1,270,629 -174,075 0.38% 45,070,242
2017-05-05 2017-05-02 35.875 1,444,704 +247,578 0.43% 51,828,098
2017-05-04 2017-04-28 36.394 1,197,126 +109,924 0.36% 43,567,760
2017-05-02 2017-04-27 36.278 1,087,202 +59,990 0.32% 39,441,816
2017-04-28 2017-04-26 37.432 1,027,212 -162,677 0.30% 38,450,394
2017-04-27 2017-04-25 36.855 1,189,889 +37,458 0.35% 43,853,405
2017-04-26 2017-04-24 36.278 1,152,431 +140,730 0.34% 41,808,212
2017-04-25 2017-04-21 37.259 1,011,701 -31,616 0.30% 37,694,736
2017-04-24 2017-04-20 38.412 1,043,317 +5,201 0.31% 40,076,199
2017-04-21 2017-04-19 37.259 1,038,116 +3,121 0.31% 38,678,927
2017-04-20 2017-04-18 38.355 1,034,995 -40,542 0.31% 39,696,837
2017-04-19 2017-04-13 38.412 1,075,537 -232,460 0.32% 41,313,843
2017-04-18 2017-04-12 39.335 1,307,997 +72,514 0.39% 51,450,208
2017-04-13 2017-04-11 39.335 1,235,483 +101,696 0.37% 48,597,862
2017-04-12 2017-04-10 39.393 1,133,787 +9,016 0.34% 44,663,031
2017-04-11 2017-04-07 39.104 1,124,771 +8,881 0.33% 43,983,503
2017-04-10 2017-04-06 39.162 1,115,890 +28,028 0.33% 43,700,577
2017-04-07 2017-04-05 39.854 1,087,862 -713,295 0.32% 43,355,866
2017-04-06 2017-04-03 39.681 1,801,157 +676,190 0.53% 71,472,014
2017-04-05 2017-03-31 39.566 1,124,967 -307,049 0.33% 44,510,237
2017-04-03 2017-03-30 39.970 1,432,016 -102,184 0.43% 57,237,034
2017-03-31 2017-03-29 39.739 1,534,200 +139,205 0.46% 60,967,335
2017-03-30 2017-03-28 39.739 1,394,995 -219,696 0.41% 55,435,489
2017-03-29 2017-03-27 39.623 1,614,691 +64,151 0.48% 63,979,696
2017-03-28 2017-03-24 39.508 1,550,540 -40,615 0.46% 61,258,951
2017-03-27 2017-03-23 40.316 1,591,155 +43,345 0.47% 64,148,377
2017-03-24 2017-03-22 42.392 1,547,810 +20,806 0.46% 65,614,678
2017-03-23 2017-03-21 43.142 1,527,004 +164,232 0.45% 65,877,602
2017-03-22 2017-03-20 42.334 1,362,772 -23,498 0.40% 57,691,957
2017-03-21 2017-03-17 41.815 1,386,270 -9,977 0.41% 57,967,136
2017-03-20 2017-03-16 41.815 1,396,247 +136,972 0.41% 58,384,326
2017-03-17 2017-03-15 41.123 1,259,275 -375,143 0.37% 51,785,256
2017-03-16 2017-03-14 41.988 1,634,418 -204,067 0.49% 68,626,291
2017-03-15 2017-03-13 41.008 1,838,485 +200,082 0.55% 75,392,076
2017-03-14 2017-03-10 40.200 1,638,403 +46,467 0.49% 65,864,216
2017-03-13 2017-03-09 40.777 1,591,936 +117,206 0.47% 64,914,397
2017-03-10 2017-03-08 41.642 1,474,730 +164,713 0.44% 61,410,937
2017-03-09 2017-03-07 41.123 1,310,017 +51,668 0.39% 53,871,922
2017-03-08 2017-03-06 40.546 1,258,349 +17,338 0.37% 51,021,409
2017-03-07 2017-03-03 39.970 1,241,011 -24,061 0.37% 49,602,650
2017-03-06 2017-03-02 40.143 1,265,072 +20,112 0.38% 50,783,250
2017-03-03 2017-03-01 39.681 1,244,960 +179,065 0.37% 49,401,467
2017-03-02 2017-02-28 39.393 1,065,895 +27,984 0.32% 41,988,575
2017-03-01 2017-02-27 39.623 1,037,911 +22,643 0.31% 41,125,658
2017-02-28 2017-02-24 39.912 1,015,268 +48,894 0.30% 40,521,247
2017-02-27 2017-02-23 41.008 966,374 +134,198 0.29% 39,628,793
2017-02-24 2017-02-22 42.046 832,176 -147,028 0.25% 34,989,580
2017-02-23 2017-02-21 40.085 979,204 +20,112 0.29% 39,251,296
2017-02-22 2017-02-20 40.604 959,092 +58,950 0.28% 38,942,958
2017-02-21 2017-02-17 40.027 900,142 +86,691 0.27% 36,030,186
2017-02-20 2017-02-16 41.411 813,451 +96,034 0.24% 33,686,187
2017-02-17 2017-02-15 42.161 717,417 +32,547 0.21% 30,247,191
2017-02-16 2017-02-14 41.527 684,870 +53,055 0.20% 28,440,462
2017-02-15 2017-02-13 42.046 631,815 -144,948 0.19% 26,565,223
2017-02-14 2017-02-10 41.008 776,763 -102,989 0.23% 31,853,279
2017-02-13 2017-02-09 40.950 879,752 -40,224 0.26% 36,025,882
2017-02-10 2017-02-08 41.411 919,976 -30,936 0.27% 38,097,542
2017-02-09 2017-02-07 41.238 950,912 +122,328 0.28% 39,214,112
2017-02-08 2017-02-06 39.970 828,584 +183,396 0.25% 33,118,129
2017-02-07 2017-02-03 39.854 645,188 +2,774 0.19% 25,713,449
2017-02-06 2017-02-02 39.104 642,414 -15,951 0.19% 25,121,219
2017-02-03 2017-02-01 39.797 658,365 +8,669 0.20% 26,200,636
2017-02-02 2017-01-27 39.797 649,696 +35,370 0.19% 25,855,640
2017-02-01 2017-01-25 40.085 614,326 -307,387 0.18% 24,625,197
2017-01-26 2017-01-24 40.316 921,713 +450,604 0.27% 37,159,418
2017-01-25 2017-01-23 38.874 471,109 -83,690 0.14% 18,313,751
2017-01-24 2017-01-20 38.066 554,799 +33,289 0.16% 21,119,110
2017-01-23 2017-01-19 38.989 521,510 -88,028 0.15% 20,333,182
2017-01-20 2017-01-18 38.066 609,538 +50,653 0.18% 23,202,818
2017-01-19 2017-01-17 37.143 558,885 +27,904 0.17% 20,758,900
2017-01-18 2017-01-16 37.028 530,981 -4,654 0.16% 19,661,200
2017-01-17 2017-01-13 37.605 535,635 -157,465 0.16% 20,142,462
2017-01-16 2017-01-12 36.913 693,100 +65,043 0.21% 25,584,203
2017-01-13 2017-01-11 37.778 628,057 +97,104 0.19% 23,726,647
2017-01-12 2017-01-10 38.239 530,953 -122,755 0.16% 20,303,253
2017-01-11 2017-01-09 36.451 653,708 -28,434 0.19% 23,828,510
2017-01-10 2017-01-06 36.797 682,142 +78,022 0.20% 25,101,026
2017-01-09 2017-01-05 37.259 604,120 +14,564 0.18% 22,508,769
2017-01-06 2017-01-04 36.048 589,556 +25,591 0.18% 21,252,063
2017-01-05 2017-01-03 34.836 563,965 -27,048 0.17% 19,646,496
2017-01-04 2016-12-30 34.433 591,013 +102,296 0.18% 20,350,139
2017-01-03 2016-12-29 34.606 488,717 +19,072 0.15% 16,912,379
2016-12-30 2016-12-28 34.606 469,645 +17,720 0.14% 16,252,380
2016-12-29 2016-12-23 34.779 451,925 -35,806 0.13% 15,717,363
2016-12-28 2016-12-22 34.779 487,731 -19,419 0.14% 16,962,649
2016-12-23 2016-12-21 35.009 507,150 -305,140 0.15% 17,755,019
2016-12-22 2016-12-20 34.548 812,290 -279,985 0.24% 28,062,990
2016-12-21 2016-12-19 34.836 1,092,275 +347,983 0.32% 38,050,901
2016-12-20 2016-12-16 34.663 744,292 -808,203 0.22% 25,799,651
2016-12-19 2016-12-15 34.952 1,552,495 -28,088 0.46% 54,262,381
2016-12-16 2016-12-14 35.932 1,580,583 +12,830 0.47% 56,793,857
2016-12-15 2016-12-13 34.894 1,567,753 +12,484 0.47% 54,705,253
2016-12-14 2016-12-12 34.894 1,555,269 +80,449 0.46% 54,269,635
2016-12-13 2016-12-09 36.567 1,474,820 +11,096 0.44% 53,929,239
2016-12-12 2016-12-08 36.451 1,463,724 +355,780 0.43% 53,354,651
2016-12-09 2016-12-07 37.201 1,107,944 +167,140 0.33% 41,216,730
2016-12-08 2016-12-06 37.489 940,804 +212,567 0.28% 35,270,249
2016-12-07 2016-12-05 37.836 728,237 -41,959 0.22% 27,553,235
2016-12-06 2016-12-02 38.124 770,196 -106,803 0.23% 29,362,885
2016-12-05 2016-12-01 38.931 876,999 -353,699 0.26% 34,142,780
2016-12-02 2016-11-30 36.048 1,230,698 -27,395 0.37% 44,363,676
2016-12-01 2016-11-29 35.182 1,258,093 +70,047 0.37% 44,262,770
2016-11-30 2016-11-28 35.471 1,188,046 +147,028 0.35% 42,140,956
2016-11-29 2016-11-25 35.298 1,041,018 +84,610 0.31% 36,745,628
2016-11-28 2016-11-24 35.125 956,408 +137,319 0.28% 33,593,597
2016-11-25 2016-11-23 35.413 819,089 +57,216 0.24% 29,006,510
2016-11-24 2016-11-22 36.048 761,873 +73,860 0.23% 27,463,673
2016-11-23 2016-11-21 35.932 688,013 +26,507 0.20% 24,721,835
2016-11-22 2016-11-18 34.894 661,506 +20,806 0.20% 23,082,624
2016-11-21 2016-11-17 35.932 640,700 -158,818 0.19% 23,021,774
2016-11-18 2016-11-16 35.067 799,518 -81,836 0.24% 28,036,761
2016-11-17 2016-11-15 34.836 881,354 +247,528 0.26% 30,703,178
2016-11-16 2016-11-14 36.394 633,826 +84,957 0.19% 23,067,229
2016-11-15 2016-11-11 37.143 548,869 -77,784 0.16% 20,386,871
2016-11-14 2016-11-10 37.547 626,653 -21,847 0.19% 23,529,035
2016-11-11 2016-11-09 35.702 648,500 -43,692 0.19% 23,152,433
2016-11-10 2016-11-08 35.875 692,192 +146,335 0.21% 24,832,073
2016-11-09 2016-11-07 35.586 545,857 +134,582 0.16% 19,424,957
2016-11-08 2016-11-04 34.375 411,275 -89,118 0.12% 14,137,564
2016-11-07 2016-11-03 33.510 500,393 +44,386 0.15% 16,768,081
2016-11-04 2016-11-02 33.914 456,007 -32,277 0.14% 15,464,819
2016-11-03 2016-11-01 33.741 488,284 +85,304 0.14% 16,474,960
2016-11-02 2016-10-31 33.798 402,980 +117,168 0.12% 13,620,000
2016-11-01 2016-10-28 34.144 285,812 +6,935 0.08% 9,758,840
2016-10-31 2016-10-27 35.067 278,877 -44,385 0.08% 9,779,402
2016-10-28 2016-10-26 35.182 323,262 -51,817 0.10% 11,373,143
2016-10-27 2016-10-25 34.490 375,079 -172,515 0.11% 12,936,594
2016-10-26 2016-10-24 33.510 547,594 -386,121 0.16% 18,349,778
2016-10-25 2016-10-20 31.722 933,715 +147,364 0.28% 29,619,180
2016-10-24 2016-10-19 31.780 786,351 +168,066 0.23% 24,989,873
2016-10-20 2016-10-18 31.953 618,285 +203,050 0.18% 19,755,794
2016-10-19 2016-10-17 31.549 415,235 -60,752 0.12% 13,100,181
2016-10-18 2016-10-14 31.895 475,987 -40,745 0.14% 15,181,554
2016-10-17 2016-10-13 30.857 516,732 +51,148 0.15% 15,944,656
2016-10-14 2016-10-12 31.030 465,584 -236,493 0.14% 14,446,955
2016-10-13 2016-10-11 31.318 702,077 -30,515 0.21% 21,987,740
2016-10-12 2016-10-07 31.664 732,592 -49,241 0.22% 23,196,931
2016-10-11 2016-10-06 31.722 781,833 -235,799 0.23% 24,801,200
2016-10-07 2016-10-05 31.491 1,017,632 -12,484 0.30% 32,046,412
2016-10-06 2016-10-04 31.664 1,030,116 +135,585 0.31% 32,617,787
2016-10-05 2016-10-03 31.664 894,531 -27,048 0.27% 28,324,598
2016-10-04 2016-09-30 29.992 921,579 +25,314 0.27% 27,639,611
2016-10-03 2016-09-29 30.511 896,265 -5,097 0.27% 27,345,642
2016-09-30 2016-09-28 30.222 901,362 +12,483 0.27% 27,241,219
2016-09-29 2016-09-27 30.049 888,879 +12,830 0.26% 26,710,153
2016-09-28 2016-09-26 29.761 876,049 -65,989 0.26% 26,071,986
2016-09-27 2016-09-23 30.914 942,038 -59,643 0.28% 29,122,538
2016-09-26 2016-09-22 30.395 1,001,681 -249,323 0.30% 30,446,408
2016-09-23 2016-09-21 30.799 1,251,004 -79,409 0.37% 38,529,730
2016-09-22 2016-09-20 30.620 1,330,413 -86,691 0.39% 40,736,643
2016-09-21 2016-09-19 29.978 1,417,104 +72,640 0.42% 42,481,936
2016-09-20 2016-09-15 30.620 1,344,464 +479,749 0.40% 41,166,878
2016-09-19 2016-09-14 29.920 864,715 -62,754 0.26% 25,871,989
2016-09-15 2016-09-13 29.511 927,469 +43,207 0.28% 27,370,919
2016-09-14 2016-09-12 29.686 884,262 +27,091 0.27% 26,250,537
2016-09-13 2016-09-09 30.969 857,171 +56,239 0.26% 26,546,144
2016-09-12 2016-09-08 30.911 800,932 -26,748 0.24% 24,757,738
2016-09-09 2016-09-07 31.319 827,680 -46,259 0.25% 25,922,459
2016-09-08 2016-09-06 30.795 873,939 -568,901 0.26% 26,912,528
2016-09-07 2016-09-05 28.899 1,442,840 +581,932 0.43% 41,696,662
2016-09-06 2016-09-02 27.703 860,908 +126,194 0.26% 23,850,078
2016-09-05 2016-09-01 28.520 734,714 +100,132 0.22% 20,953,985
2016-09-02 2016-08-31 28.549 634,582 +62,370 0.19% 18,116,734
2016-09-01 2016-08-30 28.899 572,212 -284,279 0.17% 16,536,366
2016-08-31 2016-08-29 28.549 856,491 -158,085 0.26% 24,452,032
2016-08-30 2016-08-26 28.578 1,014,576 -19,204 0.30% 28,994,800
2016-08-29 2016-08-25 28.520 1,033,780 -84,015 0.31% 29,483,323
2016-08-26 2016-08-24 28.316 1,117,795 +107,197 0.34% 31,651,249
2016-08-25 2016-08-23 27.383 1,010,598 +38,406 0.30% 27,672,824
2016-08-24 2016-08-22 27.616 972,192 -15,431 0.29% 26,847,972
2016-08-23 2016-08-19 28.782 987,623 -34,292 0.30% 28,426,134
2016-08-22 2016-08-18 29.016 1,021,915 -180,375 0.31% 29,651,544
2016-08-19 2016-08-17 29.103 1,202,290 -13,031 0.36% 34,990,426
2016-08-18 2016-08-16 29.453 1,215,321 +49,381 0.36% 35,794,956
2016-08-17 2016-08-15 30.095 1,165,940 -57,268 0.35% 35,088,545
2016-08-16 2016-08-12 29.132 1,223,208 +127,223 0.37% 35,634,876
2016-08-15 2016-08-11 28.957 1,095,985 -27,776 0.33% 31,736,813
2016-08-12 2016-08-10 29.686 1,123,761 +108,362 0.34% 33,360,396
2016-08-11 2016-08-09 29.861 1,015,399 -41,151 0.30% 30,321,183
2016-08-10 2016-08-08 30.386 1,056,550 -166,178 0.32% 32,104,598
2016-08-09 2016-08-05 29.628 1,222,728 -32,920 0.37% 36,227,054
2016-08-08 2016-08-04 30.095 1,255,648 -54,867 0.38% 37,788,275
2016-08-05 2016-08-03 28.462 1,310,515 -100,475 0.39% 37,299,351
2016-08-04 2016-08-01 27.616 1,410,990 -103,561 0.42% 38,965,780
2016-08-03 2016-07-29 27.120 1,514,551 +96,360 0.45% 41,074,880
2016-08-01 2016-07-28 27.703 1,418,191 -119,679 0.43% 39,288,712
2016-07-29 2016-07-27 26.829 1,537,870 -45,951 0.46% 41,258,830
2016-07-28 2016-07-26 26.566 1,583,821 -10,973 0.48% 42,075,950
2016-07-27 2016-07-25 26.887 1,594,794 -108,362 0.48% 42,879,032
2016-07-26 2016-07-22 26.566 1,703,156 -9,945 0.51% 45,246,216
2016-07-25 2016-07-21 27.178 1,713,101 -31,548 0.51% 46,559,503
2016-07-22 2016-07-20 26.216 1,744,649 -46,294 0.52% 45,738,005
2016-07-21 2016-07-19 25.545 1,790,943 -113,849 0.54% 45,750,445
2016-07-20 2016-07-18 25.050 1,904,792 +73,546 0.57% 47,714,478
2016-07-19 2016-07-15 24.758 1,831,246 +377,210 0.55% 45,338,154
2016-07-18 2016-07-14 23.796 1,454,036 -43,894 0.44% 34,599,895
2016-07-15 2016-07-13 23.592 1,497,930 +33,949 0.45% 35,338,613
2016-07-14 2016-07-12 23.446 1,463,981 -7,887 0.44% 34,324,241
2016-07-13 2016-07-11 22.658 1,471,868 +77,499 0.44% 33,350,269
2016-07-12 2016-07-08 22.483 1,394,369 -3,086 0.42% 31,350,289
2016-07-11 2016-07-07 22.775 1,397,455 -33,263 0.42% 31,827,192
2016-07-08 2016-07-06 22.513 1,430,718 +39,779 0.43% 32,209,264
2016-07-07 2016-07-05 22.833 1,390,939 -517,323 0.42% 31,759,913
2016-07-06 2016-07-04 23.621 1,908,262 -141 0.57% 45,074,662
2016-07-05 2016-06-30 23.504 1,908,403 -24,690 0.57% 44,855,308
2016-07-04 2016-06-29 23.534 1,933,093 +253,538 0.58% 45,492,848
2016-06-30 2016-06-28 23.623 1,679,555 +19,551 0.51% 39,675,314
2016-06-29 2016-06-27 24.570 1,660,004 +304,129 0.51% 40,785,940
2016-06-28 2016-06-24 24.629 1,355,875 -115,735 0.41% 33,393,830
2016-06-27 2016-06-23 24.629 1,471,610 +278,216 0.45% 36,244,266
2016-06-24 2016-06-22 24.599 1,193,394 +129,382 0.36% 29,356,760
2016-06-23 2016-06-21 24.688 1,064,012 -771 0.32% 26,268,534
2016-06-21 2016-06-17 24.688 1,064,783 +43,915 0.32% 26,287,568
2016-06-20 2016-06-16 24.511 1,020,868 +49,659 0.31% 25,022,067
2016-06-17 2016-06-15 24.955 971,209 -47,294 0.30% 24,236,144
2016-06-16 2016-06-14 24.747 1,018,503 -41,213 0.31% 25,205,298
2016-06-15 2016-06-13 24.866 1,059,716 +22,295 0.32% 26,350,692
2016-06-14 2016-06-10 24.688 1,037,421 -170,663 0.32% 25,612,050
2016-06-13 2016-06-08 25.547 1,208,084 -501,990 0.37% 30,862,506
2016-06-10 2016-06-07 26.139 1,710,074 -212,147 0.52% 44,699,108
2016-06-08 2016-06-06 25.783 1,922,221 -398,282 0.59% 49,561,532
2016-06-07 2016-06-03 26.198 2,320,503 +128,369 0.71% 60,792,312
2016-06-06 2016-06-02 26.020 2,192,134 -133,436 0.67% 57,039,962
2016-06-03 2016-06-01 26.612 2,325,570 -54,050 0.71% 61,888,843
2016-06-02 2016-05-31 26.879 2,379,620 +922,543 0.73% 63,961,216
2016-06-01 2016-05-30 26.050 1,457,077 +77,746 0.44% 37,956,698
2016-05-31 2016-05-27 26.760 1,379,331 +81,051 0.42% 36,911,371
2016-05-30 2016-05-26 26.760 1,298,280 -98,642 0.40% 34,742,419
2016-05-27 2016-05-25 26.849 1,396,922 -100,869 0.43% 37,506,168
2016-05-26 2016-05-24 25.872 1,497,791 -13,080 0.46% 38,751,267
2016-05-25 2016-05-23 25.872 1,510,871 -92,792 0.46% 39,089,676
2016-05-24 2016-05-20 25.517 1,603,663 +178,703 0.49% 40,920,754
2016-05-23 2016-05-19 25.724 1,424,960 +135,264 0.43% 36,656,053
2016-05-20 2016-05-18 26.139 1,289,696 -31,311 0.39% 33,710,975
2016-05-19 2016-05-17 26.642 1,321,007 +408,417 0.40% 35,194,182
2016-05-18 2016-05-16 26.346 912,590 +79,723 0.28% 24,043,017
2016-05-17 2016-05-13 25.458 832,867 -21,957 0.25% 21,203,002
2016-05-16 2016-05-12 26.376 854,824 -54,388 0.26% 22,546,424
2016-05-13 2016-05-11 26.257 909,212 +6,819 0.28% 23,873,277
2016-05-12 2016-05-10 25.458 902,393 +145,935 0.27% 22,972,985
2016-05-11 2016-05-09 25.576 756,458 +196,946 0.23% 19,347,365
2016-05-10 2016-05-06 27.116 559,512 -66,888 0.17% 15,171,486
2016-05-09 2016-05-05 27.530 626,400 -207,079 0.19% 17,244,792
2016-05-06 2016-05-04 27.885 833,479 -516,179 0.25% 23,241,750
2016-05-05 2016-05-03 27.086 1,349,658 +86,142 0.41% 36,556,792
2016-05-04 2016-04-29 27.708 1,263,516 +45,196 0.38% 35,009,011
2016-05-03 2016-04-28 28.892 1,218,320 +95,602 0.37% 35,199,334
2016-04-29 2016-04-27 28.477 1,122,718 +32,371 0.34% 31,971,942
2016-04-28 2016-04-26 28.300 1,090,347 +459,173 0.33% 30,856,444
2016-04-27 2016-04-25 29.277 631,174 -83,102 0.19% 18,478,582
2016-04-26 2016-04-22 30.017 714,276 -216,201 0.22% 21,440,123
2016-04-25 2016-04-21 30.431 930,477 +216,200 0.28% 28,315,355
2016-04-22 2016-04-20 30.490 714,277 -73,571 0.22% 21,778,459
2016-04-21 2016-04-19 31.734 787,848 +389,427 0.24% 25,001,178
2016-04-20 2016-04-18 31.260 398,421 -129,720 0.12% 12,454,589
2016-04-19 2016-04-15 31.378 528,141 +116,545 0.16% 16,572,156
2016-04-18 2016-04-14 32.681 411,596 -191,878 0.13% 13,451,276
2016-04-15 2016-04-13 31.556 603,474 +124,954 0.18% 19,043,160
2016-04-14 2016-04-12 31.437 478,520 +162,488 0.15% 15,043,464
2016-04-13 2016-04-11 29.425 316,032 -5,743 0.10% 9,299,095
2016-04-12 2016-04-08 28.181 321,775 -35,085 0.10% 9,068,021
2016-04-11 2016-04-07 28.892 356,860 -262,481 0.11% 10,310,291
2016-04-08 2016-04-06 28.507 619,341 -87,481 0.19% 17,655,474
2016-04-07 2016-04-05 28.477 706,822 -194,918 0.22% 20,128,360
2016-04-06 2016-04-01 27.737 901,740 +371,595 0.27% 25,011,756
2016-04-05 2016-03-31 25.724 530,145 +243,000 0.16% 13,637,592
2016-04-01 2016-03-30 25.428 287,145 -2,217 0.09% 7,301,594
2016-03-31 2016-03-29 25.724 289,362 +11,134 0.09% 7,443,626
2016-03-30 2016-03-24 25.517 278,228 -173,411 0.08% 7,099,559
2016-03-29 2016-03-23 25.606 451,639 -30,713 0.14% 11,564,605
2016-03-24 2016-03-22 25.843 482,352 +122,119 0.15% 12,465,267
2016-03-23 2016-03-21 26.050 360,233 -71,954 0.11% 9,384,031
2016-03-22 2016-03-18 26.079 432,187 +206,743 0.13% 11,271,218
2016-03-21 2016-03-17 25.399 225,444 +60,467 0.07% 5,725,972
2016-03-18 2016-03-16 25.162 164,977 -38,510 0.05% 4,151,123
2016-03-17 2016-03-15 25.902 203,487 -34,795 0.06% 5,270,696
2016-03-16 2016-03-14 25.961 238,282 +185,055 0.07% 6,186,059
2016-03-15 2016-03-11 25.162 53,227 -51,899 0.02% 1,339,289
2016-03-14 2016-03-10 25.073 105,126 -49,997 0.03% 2,635,826
2016-03-11 2016-03-09 25.103 155,123 +71,279 0.05% 3,893,994
2016-03-10 2016-03-08 25.428 83,844 -2,740 0.03% 2,132,006
2016-03-09 2016-03-07 25.310 86,584 -195,531 0.03% 2,191,427
2016-03-08 2016-03-04 25.487 282,115 +11,861 0.09% 7,190,392
2016-03-07 2016-03-03 22.912 270,254 +200,157 0.08% 6,192,077
2016-03-04 2016-03-02 23.090 70,097 -12,373 0.02% 1,618,517
2016-03-03 2016-03-01 22.290 82,470 +60,680 0.03% 1,838,291
2016-03-02 2016-02-29 20.988 21,790 -39,592 0.01% 457,327
2016-03-01 2016-02-26 21.491 61,382 +33,105 0.02% 1,319,170
2016-02-29 2016-02-25 21.343 28,277 +1 0.01% 603,520
2016-02-26 2016-02-24 21.817 28,276 -15,370 0.01% 616,891
2016-02-25 2016-02-23 21.669 43,646 -34,301 0.01% 945,755
2016-02-24 2016-02-22 21.876 77,947 -67,759 0.02% 1,705,168
2016-02-23 2016-02-19 21.521 145,706 -263,651 0.04% 3,135,704
2016-02-22 2016-02-18 22.468 409,357 -25,376 0.12% 9,197,446
2016-02-19 2016-02-17 21.550 434,733 +41,889 0.13% 9,368,655
2016-02-18 2016-02-16 22.882 392,844 +63,847 0.12% 8,989,238
2016-02-17 2016-02-15 22.054 328,997 +139,517 0.10% 7,255,569
2016-02-16 2016-02-12 20.840 189,480 -594,033 0.06% 3,948,747
2016-02-15 2016-02-11 20.307 783,513 -34,119 0.24% 15,910,857
2016-02-12 2016-02-05 21.402 817,632 -95,730 0.25% 17,499,250
2016-02-11 2016-02-04 21.077 913,362 +682,382 0.28% 19,250,685
2016-02-05 2016-02-03 20.514 230,980 -476,472 0.07% 4,738,391
2016-02-04 2016-02-02 21.402 707,452 -87,457 0.22% 15,141,138
2016-02-03 2016-02-01 22.912 794,909 +746,210 0.24% 18,213,006
2016-02-02 2016-01-29 21.906 48,699 -14,796 0.01% 1,066,780
2016-02-01 2016-01-28 21.284 63,495 +14,188 0.02% 1,351,424
2016-01-29 2016-01-27 21.580 49,307 +5,712 0.02% 1,064,043
2016-01-28 2016-01-26 21.669 43,595 +11,147 0.01% 944,650
2016-01-27 2016-01-25 21.610 32,448 +15,878 0.01% 701,187
2016-01-26 2016-01-22 21.314 16,570 -29,390 0.01% 353,165
2016-01-25 2016-01-21 19.478 45,960 -110,668 0.01% 895,219
2016-01-22 2016-01-20 20.337 156,628 +111,006 0.05% 3,185,293
2016-01-21 2016-01-19 22.054 45,622 +6,756 0.01% 1,006,129
2016-01-20 2016-01-18 21.935 38,866 -51,708 0.01% 852,533
2016-01-19 2016-01-15 22.231 90,574 +77,697 0.03% 2,013,570
2016-01-18 2016-01-14 22.557 12,877 -54,726 0.00% 290,464
2016-01-15 2016-01-13 23.119 67,603 -34,794 0.02% 1,562,933
2016-01-14 2016-01-12 22.586 102,397 +20,606 0.03% 2,312,784
2016-01-13 2016-01-11 22.498 81,791 +2,176 0.02% 1,840,104
2016-01-12 2016-01-08 22.971 79,615 +40,876 0.02% 1,828,858
2016-01-11 2016-01-07 23.119 38,739 +34,794 0.01% 895,618
2016-01-08 2016-01-06 23.475 3,945 -27,363 0.00% 92,607
2016-01-07 2016-01-05 23.919 31,308 -6,261 0.01% 748,842
2016-01-06 2016-01-04 23.919 37,569 +25,336 0.01% 898,596
2016-01-05 2015-12-31 25.399 12,233 -108,548 0.00% 310,702
2016-01-04 2015-12-29 25.132 120,781 +64,184 0.04% 3,035,495
2015-12-30 2015-12-28 25.014 56,597 -381,391 0.02% 1,415,707
2015-12-29 2015-12-24 24.807 437,988 +385,203 0.13% 10,864,994
2015-12-28 2015-12-22 24.363 52,785 -30,065 0.02% 1,285,978
2015-12-23 2015-12-21 24.274 82,850 +9,459 0.03% 2,011,081
2015-12-22 2015-12-18 23.830 73,391 +10,134 0.02% 1,748,888
2015-12-21 2015-12-17 23.563 63,257 +32,768 0.02% 1,490,544
2015-12-18 2015-12-16 23.001 30,489 +28,102 0.01% 701,274
2015-12-17 2015-12-15 23.356 2,387 -7,135 0.00% 55,751
2015-12-16 2015-12-14 23.711 9,522 +7,173 0.00% 225,779
2015-12-15 2015-12-11 23.711 2,349 -81,294 0.00% 55,698
2015-12-14 2015-12-10 23.238 83,643 +34,457 0.03% 1,943,670
2015-12-11 2015-12-09 23.563 49,186 +11,486 0.01% 1,158,985
2015-12-10 2015-12-08 23.415 37,700 -9,286 0.01% 882,757
2015-12-09 2015-12-07 23.800 46,986 +41,889 0.01% 1,118,273
2015-12-08 2015-12-04 24.037 5,097 -384,094 0.00% 122,516
2015-12-07 2015-12-03 23.830 389,191 +13,513 0.12% 9,274,317
2015-12-04 2015-12-02 23.800 375,678 -43,916 0.11% 8,941,185
2015-12-03 2015-12-01 23.593 419,594 -5,067 0.13% 9,899,445
2015-12-02 2015-11-30 23.682 424,661 +265,927 0.13% 10,056,703
2015-11-30 2015-11-26 24.392 158,734 +11,147 0.05% 3,871,867
2015-11-27 2015-11-25 24.629 147,587 +12,042 0.04% 3,634,919
2015-11-26 2015-11-24 24.747 135,545 +12,837 0.04% 3,354,386
2015-11-25 2015-11-23 24.925 122,708 +38,849 0.04% 3,058,498
2015-11-24 2015-11-20 24.984 83,859 -95,920 0.03% 2,095,151
2015-11-23 2015-11-19 24.481 179,779 +165,925 0.05% 4,401,166
2015-11-20 2015-11-18 24.599 13,854 -37,237 0.00% 340,800
2015-11-19 2015-11-17 24.659 51,091 -12,837 0.02% 1,259,832
2015-11-18 2015-11-16 24.126 63,928 -51,686 0.02% 1,542,311
2015-11-17 2015-11-13 24.511 115,614 -3,378 0.04% 2,833,766
2015-11-16 2015-11-12 25.014 118,992 +68,576 0.04% 2,976,444
2015-11-13 2015-11-11 24.363 50,416 +30,066 0.02% 1,228,263
2015-11-12 2015-11-10 24.866 20,350 +10,810 0.01% 506,019
2015-11-11 2015-11-09 25.191 9,540 -197 0.00% 240,326
2015-11-10 2015-11-06 25.665 9,737 -41,213 0.00% 249,901
2015-11-09 2015-11-05 25.991 50,950 +25,336 0.02% 1,324,226
2015-11-06 2015-11-04 26.494 25,614 -40,538 0.01% 678,615
2015-11-05 2015-11-03 25.487 66,152 +3,378 0.02% 1,686,046
2015-11-04 2015-11-02 24.274 62,774 -52,427 0.02% 1,523,761
2015-11-03 2015-10-30 24.511 115,201 +67,225 0.04% 2,823,643
2015-11-02 2015-10-29 25.813 47,976 -13,513 0.01% 1,238,408
2015-10-30 2015-10-28 25.961 61,489 -1,689 0.02% 1,596,321
2015-10-29 2015-10-27 26.968 63,178 +10,472 0.02% 1,703,756
2015-10-28 2015-10-26 27.027 52,706 -56,414 0.02% 1,424,473
2015-10-27 2015-10-23 25.428 109,120 +42,226 0.03% 2,774,730
2015-10-26 2015-10-22 25.724 66,894 -17,990 0.02% 1,720,799
2015-10-23 2015-10-20 24.540 84,884 -135,589 0.03% 2,083,069
2015-10-22 2015-10-19 25.191 220,473 +50,334 0.07% 5,554,030
2015-10-20 2015-10-16 25.902 170,139 +56,415 0.05% 4,406,920
2015-10-19 2015-10-15 26.079 113,724 -91,210 0.03% 2,965,864
2015-10-16 2015-10-14 25.487 204,934 +69,941 0.06% 5,223,245
2015-10-15 2015-10-13 26.731 134,993 +19,255 0.04% 3,608,463
2015-10-14 2015-10-12 26.879 115,738 -88,932 0.04% 3,110,893
2015-10-13 2015-10-09 26.435 204,670 +140,436 0.06% 5,410,394
2015-10-12 2015-10-08 25.872 64,234 +13,175 0.02% 1,661,880
2015-10-09 2015-10-07 26.583 51,059 +27,362 0.02% 1,357,288
2015-10-08 2015-10-06 24.777 23,697 -268,571 0.01% 587,141
2015-10-07 2015-10-05 24.274 292,268 +92,908 0.09% 7,094,444
2015-10-06 2015-10-02 23.889 199,360 +35,471 0.06% 4,762,498
2015-10-05 2015-09-30 21.284 163,889 -107,595 0.05% 3,488,205
2015-10-02 2015-09-29 21.077 271,484 +1,013 0.08% 5,721,995
2015-09-30 2015-09-25 23.267 270,471 -65,535 0.08% 6,293,127
2015-09-29 2015-09-24 22.468 336,006 +21,958 0.10% 7,549,393
2015-09-25 2015-09-23 22.971 314,048 -128,197 0.10% 7,214,081
2015-09-24 2015-09-22 23.386 442,245 -81,075 0.13% 10,342,208
2015-09-23 2015-09-21 23.475 523,320 +78,710 0.16% 12,284,678
2015-09-22 2015-09-18 25.644 444,610 +67,775 0.14% 11,401,726
2015-09-21 2015-09-17 25.644 376,835 +9,679 0.11% 9,663,682
2015-09-18 2015-09-16 25.614 367,156 -99,986 0.11% 9,404,445
2015-09-17 2015-09-15 25.104 467,142 +408,592 0.14% 11,727,048
2015-09-16 2015-09-14 25.855 58,550 -29,306 0.02% 1,513,783
2015-09-15 2015-09-11 26.065 87,856 -628,750 0.03% 2,289,943
2015-09-14 2015-09-10 26.095 716,606 +426,863 0.22% 18,699,661
2015-09-11 2015-09-09 25.764 289,743 +35,632 0.09% 7,465,068
2015-09-10 2015-09-08 24.713 254,111 -533,926 0.08% 6,279,959
2015-09-09 2015-09-07 23.723 788,037 -103,292 0.24% 18,694,214
2015-09-08 2015-09-04 23.723 891,329 -123,276 0.28% 21,144,559
2015-09-07 2015-09-02 23.813 1,014,605 +187,760 0.31% 24,160,376
2015-09-04 2015-09-01 24.053 826,845 +33,302 0.26% 19,887,955
2015-09-02 2015-08-31 25.044 793,543 -153,601 0.25% 19,873,302
2015-09-01 2015-08-28 25.194 947,144 +28,762 0.29% 23,862,255
2015-08-31 2015-08-27 24.443 918,382 +287,061 0.28% 22,448,187
2015-08-28 2015-08-26 25.164 631,321 +67,269 0.20% 15,886,483
2015-08-27 2015-08-25 25.494 564,052 +204,877 0.17% 14,380,048
2015-08-26 2015-08-24 26.425 359,175 +70,488 0.11% 9,491,225
2015-08-25 2015-08-21 29.008 288,687 -51,021 0.09% 8,374,095
2015-08-24 2015-08-20 30.629 339,708 +88,399 0.10% 10,404,937
2015-08-21 2015-08-19 32.371 251,309 -451,132 0.08% 8,135,052
2015-08-20 2015-08-18 32.371 702,441 +528,774 0.22% 22,738,516
2015-08-19 2015-08-17 32.851 173,667 +3,725 0.11% 5,705,164
2015-08-18 2015-08-14 32.731 169,942 +19,142 0.11% 5,562,381
2015-08-17 2015-08-13 32.851 150,800 +3,996 0.09% 4,953,956
2015-08-14 2015-08-12 32.611 146,804 +114,225 0.09% 4,787,417
2015-08-13 2015-08-11 34.112 32,579 -75,822 0.02% 1,111,347
2015-08-12 2015-08-10 33.272 108,401 -60,548 0.07% 3,606,671
2015-08-11 2015-08-07 34.232 168,949 +21,593 0.10% 5,783,543
2015-08-10 2015-08-06 34.413 147,356 +95,975 0.09% 5,070,911
2015-08-07 2015-08-05 34.713 51,381 +26,324 0.03% 1,783,585
2015-08-06 2015-08-04 33.512 25,057 +666 0.02% 839,705
2015-08-05 2015-08-03 33.392 24,391 +8,905 0.02% 814,457
2015-08-04 2015-07-31 34.953 15,486 +1,332 0.01% 541,285
2015-08-03 2015-07-30 33.692 14,154 -91,396 0.01% 476,876
2015-07-31 2015-07-29 32.731 105,550 +25,842 0.07% 3,454,763
2015-07-30 2015-07-28 32.070 79,708 -92,579 0.05% 2,556,270
2015-07-29 2015-07-27 32.130 172,287 +153,447 0.11% 5,535,665
2015-07-28 2015-07-24 33.332 18,840 -33,552 0.01% 627,968
2015-07-27 2015-07-23 33.812 52,392 -83,588 0.03% 1,771,483
2015-07-24 2015-07-22 31.770 135,980 +42,627 0.08% 4,320,104
2015-07-23 2015-07-21 32.611 93,353 +53,282 0.06% 3,044,329
2015-07-22 2015-07-20 32.671 40,071 -3,356 0.02% 1,309,160
2015-07-21 2015-07-17 32.911 43,427 -27,961 0.03% 1,429,236
2015-07-20 2015-07-16 33.872 71,388 -56,100 0.04% 2,418,064
2015-07-17 2015-07-15 131.176 127,488 +108,230 0.08% 16,723,322
2015-07-16 2015-07-14 149.655 19,258 -104,868 0.01% 2,882,063
2015-07-15 2015-07-13 153.897 124,126 -30,503 0.15% 19,102,570
2015-07-14 2015-07-10 144.505 154,629 +42,562 0.19% 22,344,707
2015-07-13 2015-07-09 139.658 112,067 -78,703 0.14% 15,651,069
2015-07-10 2015-07-08 124.511 190,770 +113,238 0.24% 23,752,933
2015-07-09 2015-07-07 136.326 77,532 +22,454 0.10% 10,569,607
2015-07-08 2015-07-06 148.444 55,078 +18,010 0.07% 8,175,975
2015-07-07 2015-07-03 156.017 37,068 +33,597 0.05% 5,783,247
2015-07-06 2015-07-02 156.017 3,471 -136,663 0.00% 541,536
2015-07-03 2015-06-30 156.623 140,134 +21,704 0.17% 21,948,225
2015-07-02 2015-06-29 152.988 118,430 +75,558 0.15% 18,118,342
2015-06-30 2015-06-26 157.532 42,872 +22,826 0.05% 6,753,710
2015-06-29 2015-06-25 157.229 20,046 -172 0.03% 3,151,813
2015-06-26 2015-06-24 153.291 20,218 -115 0.03% 3,099,232
2015-06-25 2015-06-23 150.867 20,333 -5,272 0.03% 3,067,582
2015-06-24 2015-06-22 147.838 25,605 -27,731 0.03% 3,785,384
2015-06-23 2015-06-19 146.020 53,336 +4,786 0.07% 7,788,123
2015-06-22 2015-06-18 145.414 48,550 +846 0.06% 7,059,855
2015-06-19 2015-06-17 147.535 47,704 +37,135 0.06% 7,037,997
2015-06-18 2015-06-16 145.717 10,569 -50,999 0.01% 1,540,084
2015-06-17 2015-06-15 151.776 61,568 -17,909 0.08% 9,344,544
2015-06-16 2015-06-12 153.897 79,477 +6,457 0.10% 12,231,241
2015-06-15 2015-06-11 151.473 73,020 -12,519 0.09% 11,060,561
2015-06-12 2015-06-10 151.170 85,539 -159,929 0.11% 12,930,939
2015-06-11 2015-06-09 150.867 245,468 -176,935 0.31% 37,033,057
2015-06-10 2015-06-08 156.623 422,403 +300,983 0.53% 66,158,077
2015-06-09 2015-06-05 166.317 121,420 +17,375 0.15% 20,194,258
2015-06-08 2015-06-04 169.044 104,045 -18,956 0.13% 17,588,174
2015-06-05 2015-06-03 175.709 123,001 -57,292 0.15% 21,612,349
2015-06-04 2015-06-02 180.859 180,293 -488,432 0.22% 32,607,577
2015-06-03 2015-06-01 180.253 668,725 +25,417 0.83% 120,539,632
2015-06-02 2015-05-29 175.406 643,308 -56,281 0.80% 112,839,941
2015-06-01 2015-05-28 174.497 699,589 -107,115 0.87% 122,076,141
2015-05-29 2015-05-27 176.618 806,704 +89,620 1.01% 142,478,095
2015-05-28 2015-05-26 178.738 717,084 +86,476 0.89% 128,170,294
2015-05-27 2015-05-22 177.223 630,608 +77,076 0.79% 111,758,529
2015-05-26 2015-05-21 176.012 553,532 +43,408 0.69% 97,428,093
2015-05-22 2015-05-20 176.012 510,124 +23,985 0.64% 89,787,778
2015-05-21 2015-05-19 175.709 486,139 +41,922 0.61% 85,418,864
2015-05-20 2015-05-18 174.194 444,217 -102,385 0.55% 77,379,934
2015-05-19 2015-05-15 176.618 546,602 +65,854 0.68% 96,539,514
2015-05-18 2015-05-14 175.406 480,748 -13,369 0.60% 84,325,978
2015-05-15 2015-05-13 177.223 494,117 -17,165 0.62% 87,569,122
2015-05-14 2015-05-12 179.647 511,282 +28,388 0.64% 91,850,290
2015-05-13 2015-05-11 179.950 482,894 +19,812 0.60% 86,896,761
2015-05-12 2015-05-08 181.768 463,082 +114,933 0.58% 84,173,326
2015-05-11 2015-05-07 177.829 348,149 -52,093 0.43% 61,911,110
2015-05-08 2015-05-06 179.950 400,242 +16,278 0.50% 72,023,536
2015-05-07 2015-05-05 182.676 383,964 -19,937 0.48% 70,141,194
2015-05-06 2015-05-04 187.524 403,901 +69,979 0.50% 75,740,979
2015-05-05 2015-04-30 186.918 333,922 +55,220 0.42% 62,415,942
2015-05-04 2015-04-29 192.977 278,702 -76,911 0.35% 53,782,979
2015-04-30 2015-04-28 199.944 355,613 -4,573 0.44% 71,102,832
2015-04-29 2015-04-27 205.700 360,186 +10,728 0.45% 74,090,400
2015-04-28 2015-04-24 209.033 349,458 +2,145 0.44% 73,048,182
2015-04-27 2015-04-23 207.518 347,313 +1,973 0.43% 72,073,721
2015-04-24 2015-04-22 204.792 345,340 -2,971 0.43% 70,722,714
2015-04-23 2015-04-21 196.612 348,311 +17,126 0.43% 68,482,124
2015-04-22 2015-04-20 195.703 331,185 -13,593 0.41% 64,813,953
2015-04-21 2015-04-17 200.853 344,778 -2,561 0.43% 69,249,782
2015-04-20 2015-04-16 201.762 347,339 +30,140 0.43% 70,079,842
2015-04-17 2015-04-15 194.491 317,199 +34,104 0.40% 61,692,472
2015-04-16 2015-04-14 206.003 283,095 -16,152 0.35% 58,318,514
2015-04-15 2015-04-13 217.818 299,247 +6,558 0.37% 65,181,452
2015-04-14 2015-04-10 208.427 292,689 -22,117 0.37% 61,004,262
2015-04-13 2015-04-09 206.003 314,806 -73,214 0.39% 64,851,085
2015-04-10 2015-04-08 192.977 388,020 -1,985 0.48% 74,878,801
2015-04-09 2015-04-02 183.888 390,005 +27,001 0.49% 71,717,345
2015-04-08 2015-04-01 180.556 363,004 -198,519 0.45% 65,542,501
2015-04-02 2015-03-31 181.162 561,523 +163,461 0.70% 101,726,492
2015-04-01 2015-03-30 179.041 398,062 +83,571 0.50% 71,269,471
2015-03-31 2015-03-27 166.923 314,491 -7,235 0.39% 52,495,872
2015-03-30 2015-03-26 172.982 321,726 -343,774 0.40% 55,652,875
2015-03-27 2015-03-25 172.982 665,500 +215,055 0.83% 115,119,661
2015-03-26 2015-03-24 170.862 450,445 +46,378 0.56% 76,963,748
2015-03-25 2015-03-23 176.315 404,067 -1,208 0.50% 71,242,919
2015-03-24 2015-03-20 173.285 405,275 +88,398 0.51% 70,228,142
2015-03-23 2015-03-19 176.315 316,877 -43,211 0.40% 55,870,047
2015-03-20 2015-03-18 173.285 360,088 -276,386 0.45% 62,397,906
2015-03-19 2015-03-17 171.467 636,474 -25,412 0.79% 109,134,593
2015-03-18 2015-03-16 172.073 661,886 +42,912 0.83% 113,892,956
2015-03-17 2015-03-13 171.770 618,974 +446,024 0.77% 106,321,428
2015-03-16 2015-03-12 172.073 172,950 +41,130 0.22% 29,760,090
2015-03-13 2015-03-11 171.165 131,820 -678,564 0.16% 22,562,909
2015-03-12 2015-03-10 171.165 810,384 -13,121 1.01% 138,709,000
2015-03-11 2015-03-09 172.073 823,505 +43,407 1.03% 141,703,283
2015-03-10 2015-03-06 173.891 780,098 +35,815 0.97% 135,652,060
2015-03-09 2015-03-05 174.800 744,283 +6,437 0.93% 130,100,585
2015-03-06 2015-03-04 181.465 737,846 +33,666 0.92% 133,893,004
2015-03-05 2015-03-03 185.100 704,180 +24,592 0.88% 130,343,756
2015-03-04 2015-03-02 190.553 679,588 +21,748 0.85% 129,497,589
2015-03-03 2015-02-27 190.856 657,840 +41,969 0.82% 125,552,731
2015-03-02 2015-02-26 191.765 615,871 +33,498 0.77% 118,102,421
2015-02-27 2015-02-25 189.644 582,373 +11,223 0.73% 110,443,688
2015-02-26 2015-02-24 190.856 571,150 +27,068 0.71% 109,007,421
2015-02-25 2015-02-23 192.674 544,082 +6,688 0.68% 104,830,295
2015-02-24 2015-02-18 193.583 537,394 +25,991 0.67% 104,030,098
2015-02-23 2015-02-16 191.462 511,403 +7,972 0.64% 97,914,201
2015-02-17 2015-02-13 190.553 503,431 +10,001 0.63% 95,930,329
2015-02-16 2015-02-12 187.221 493,430 +6,389 0.62% 92,380,299
2015-02-13 2015-02-11 187.221 487,041 +11,998 0.61% 91,184,146
2015-02-12 2015-02-10 187.827 475,043 -15,514 0.59% 89,225,697
2015-02-11 2015-02-09 185.100 490,557 -61,332 0.61% 90,802,127
2015-02-10 2015-02-06 188.130 551,889 -18,320 0.69% 103,826,610
2015-02-09 2015-02-05 188.432 570,209 +26,572 0.71% 107,445,885
2015-02-06 2015-02-04 184.494 543,637 -5,292 0.68% 100,297,853
2015-02-05 2015-02-03 188.735 548,929 +19,310 0.68% 103,602,338
2015-02-04 2015-02-02 183.282 529,619 +2,367 0.66% 97,069,830
2015-02-03 2015-01-30 186.615 527,252 +17,000 0.66% 98,393,018
2015-02-02 2015-01-29 186.615 510,252 -62,553 0.64% 95,220,567
2015-01-30 2015-01-28 192.371 572,805 +16,010 0.71% 110,190,933
2015-01-29 2015-01-27 193.885 556,795 -12,709 0.69% 107,954,472
2015-01-28 2015-01-26 196.915 569,504 -61,909 0.71% 112,143,852
2015-01-27 2015-01-23 196.612 631,413 +84,569 0.79% 124,143,376
2015-01-26 2015-01-22 193.280 546,844 +4,457 0.68% 105,693,789
2015-01-23 2015-01-21 192.977 542,387 -7,922 0.68% 104,668,028
2015-01-22 2015-01-20 189.038 550,309 -1,156 0.69% 104,029,507
2015-01-21 2015-01-19 185.706 551,465 -25,102 0.69% 102,410,330
2015-01-20 2015-01-16 191.462 576,567 +13,129 0.72% 110,390,626
2015-01-19 2015-01-15 199.944 563,438 +825 0.70% 112,656,280
2015-01-16 2015-01-14 192.977 562,613 -16,009 0.70% 108,571,173
2015-01-15 2015-01-13 193.583 578,622 +2,640 0.72% 112,011,119
2015-01-14 2015-01-12 193.583 575,982 -7,343 0.72% 111,500,061
2015-01-13 2015-01-09 193.280 583,325 -4,457 0.73% 112,744,822
2015-01-12 2015-01-08 194.794 587,782 +18,981 0.73% 114,496,600
2015-01-09 2015-01-07 192.371 568,801 +37,630 0.71% 109,420,681
2015-01-08 2015-01-06 196.309 531,171 +337,004 0.66% 104,273,679
2015-01-07 2015-01-05 196.915 194,167 +11,020 0.24% 38,234,385
2015-01-06 2015-01-02 202.065 183,147 +67,544 0.23% 37,007,605
2015-01-05 2014-12-31 198.127 115,603 -54,757 0.14% 22,904,045
2015-01-02 2014-12-29 202.671 170,360 -50,942 0.21% 34,527,019
2014-12-30 2014-12-24 200.853 221,302 +63,251 0.28% 44,449,226
2014-12-29 2014-12-22 203.883 158,051 +21,754 0.20% 32,223,866
2014-12-23 2014-12-19 199.641 136,297 -69,848 0.17% 27,210,533
2014-12-22 2014-12-18 193.280 206,145 +4,051 0.26% 39,843,623
2014-12-19 2014-12-17 190.553 202,094 +71,540 0.25% 38,509,635
2014-12-18 2014-12-16 191.159 130,554 -6,168 0.16% 24,956,569
2014-12-17 2014-12-15 189.947 136,722 -527,235 0.17% 25,969,960
2014-12-16 2014-12-12 192.977 663,957 +4,079 0.83% 128,128,199
2014-12-15 2014-12-11 194.188 659,878 -47,738 0.82% 128,140,677
2014-12-12 2014-12-10 198.430 707,616 +55,126 0.88% 140,412,018
2014-12-11 2014-12-09 196.915 652,490 -42,417 0.81% 128,485,037
2014-12-10 2014-12-08 190.553 694,907 +168,512 0.87% 132,416,672
2014-12-09 2014-12-05 187.524 526,395 +16,669 0.66% 98,711,497
2014-12-08 2014-12-04 186.312 509,726 +156,794 0.64% 94,967,988
2014-12-05 2014-12-03 181.768 352,932 -123,578 0.44% 64,151,619
2014-12-04 2014-12-02 183.585 476,510 +49,886 0.59% 87,480,243
2014-12-03 2014-12-01 178.738 426,624 -151,382 0.53% 76,254,000
2014-12-02 2014-11-28 178.132 578,006 +64,698 0.72% 102,961,535
2014-12-01 2014-11-27 179.041 513,308 -11,058 0.64% 91,903,246
2014-11-28 2014-11-26 180.253 524,366 +14,195 0.65% 94,518,501
2014-11-27 2014-11-25 176.921 510,171 -8,252 0.64% 90,259,714
2014-11-26 2014-11-24 175.709 518,423 +189,142 0.65% 91,091,445
2014-11-25 2014-11-21 173.285 329,281 +16,340 0.41% 57,059,510
2014-11-24 2014-11-20 174.194 312,941 +16,041 0.39% 54,512,443
2014-11-21 2014-11-19 175.406 296,900 +19,366 0.37% 52,077,976
2014-11-20 2014-11-18 176.012 277,534 +2,310 0.35% 48,849,223
2014-11-19 2014-11-17 178.132 275,224 +38,786 0.34% 49,026,283
2014-11-18 2014-11-14 182.374 236,438 +20,136 0.29% 43,120,035
2014-11-17 2014-11-13 184.494 216,302 +13,370 0.27% 39,906,456
2014-11-14 2014-11-12 180.859 202,932 +2,476 0.25% 36,702,040
2014-11-13 2014-11-11 180.556 200,456 -62,963 0.25% 36,193,506
2014-11-12 2014-11-10 180.859 263,419 -88,981 0.33% 47,641,647
2014-11-11 2014-11-07 177.526 352,400 +174,060 0.44% 62,560,304
2014-11-10 2014-11-06 178.132 178,340 -2,080 0.22% 31,768,113
2014-11-07 2014-11-05 180.253 180,420 -131,389 0.23% 32,521,231
2014-11-06 2014-11-04 182.979 311,809 +133,039 0.39% 57,054,634
2014-11-05 2014-11-03 178.435 178,770 +2,936 0.22% 31,898,868
2014-11-04 2014-10-31 180.253 175,834 +30,997 0.22% 31,694,591
2014-11-03 2014-10-30 179.041 144,837 -44,562 0.18% 25,931,781
2014-10-31 2014-10-29 179.647 189,399 +165 0.24% 34,024,967
2014-10-30 2014-10-28 172.679 189,234 +330 0.24% 32,676,788
2014-10-29 2014-10-27 170.256 188,904 +13,369 0.24% 32,161,982
2014-10-28 2014-10-24 172.073 175,535 +4,126 0.22% 30,204,900
2014-10-27 2014-10-23 173.285 171,409 -25,985 0.21% 29,702,636
2014-10-24 2014-10-22 172.982 197,394 -7,674 0.25% 34,145,651
2014-10-23 2014-10-21 169.650 205,068 -2,123 0.26% 34,789,746
2014-10-22 2014-10-20 169.347 207,191 -45,694 0.26% 35,087,145
2014-10-21 2014-10-17 168.741 252,885 +6,272 0.32% 42,672,059
2014-10-20 2014-10-16 167.226 246,613 +7,427 0.31% 41,240,164
2014-10-17 2014-10-15 168.135 239,186 +27,068 0.30% 40,215,556
2014-10-16 2014-10-14 170.256 212,118 -22,410 0.26% 36,114,298
2014-10-15 2014-10-13 169.044 234,528 +30,327 0.29% 39,645,531
2014-10-14 2014-10-10 172.376 204,201 -51,799 0.25% 35,199,417
2014-10-13 2014-10-09 173.285 256,000 -5,012 0.32% 44,361,000
2014-10-10 2014-10-08 170.862 261,012 +111,623 0.33% 44,596,925
2014-10-09 2014-10-07 172.982 149,389 -70,639 0.19% 25,841,640
2014-10-08 2014-10-06 168.135 220,028 +38,491 0.27% 36,994,424
2014-10-07 2014-10-03 169.347 181,537 +1,155 0.23% 30,742,721
2014-10-06 2014-09-30 169.953 180,382 -171,797 0.22% 30,656,417
2014-10-03 2014-09-29 170.862 352,179 +242,888 0.44% 60,173,863
2014-09-30 2014-09-26 174.959 109,291 -81,964 0.14% 19,121,438
2014-09-29 2014-09-25 174.655 191,255 +50,462 0.24% 33,403,579
2014-09-26 2014-09-24 175.567 140,793 -75,589 0.18% 24,718,675
2014-09-25 2014-09-23 172.525 216,382 +84,951 0.27% 37,331,247
2014-09-24 2014-09-22 171.916 131,431 +24,353 0.16% 22,595,116
2014-09-23 2014-09-19 174.046 107,078 -7,559 0.13% 18,636,510
2014-09-22 2014-09-18 173.438 114,637 -32,670 0.14% 19,882,362
2014-09-19 2014-09-17 174.350 147,307 -19,534 0.18% 25,683,033
2014-09-18 2014-09-16 176.785 166,841 +38,780 0.21% 29,494,920
2014-09-17 2014-09-15 178.915 128,061 -57,730 0.16% 22,911,975
2014-09-16 2014-09-12 178.610 185,791 -11,926 0.23% 33,184,179
2014-09-15 2014-09-11 177.393 197,717 -186,090 0.25% 35,073,643
2014-09-12 2014-09-10 185.304 383,807 -275,905 0.48% 71,121,105
2014-09-11 2014-09-08 189.564 659,712 +368,659 0.83% 125,057,787
2014-09-10 2014-09-05 188.347 291,053 +109,440 0.36% 54,818,991
2014-09-08 2014-09-04 194.128 181,613 -38,781 0.23% 35,256,234
2014-09-05 2014-09-03 194.737 220,394 +58,007 0.28% 42,918,847
2014-09-04 2014-09-02 189.564 162,387 +19,055 0.20% 30,782,764
2014-09-03 2014-09-01 189.868 143,332 +2,432 0.18% 27,214,231
2014-09-02 2014-08-29 191.086 140,900 +5,259 0.18% 26,923,961
2014-09-01 2014-08-28 193.520 135,641 -98,057 0.17% 26,249,220
2014-08-29 2014-08-27 195.041 233,698 +96,130 0.29% 45,580,736
2014-08-28 2014-08-26 197.780 137,568 -67,012 0.17% 27,208,155
2014-08-27 2014-08-25 197.780 204,580 +14,214 0.26% 40,461,767
2014-08-26 2014-08-22 199.910 190,366 +20,551 0.24% 38,055,993
2014-08-25 2014-08-21 202.344 169,815 +6,080 0.21% 34,361,017
2014-08-22 2014-08-20 206.604 163,735 +38,863 0.21% 33,828,256
2014-08-21 2014-08-19 208.125 124,872 +18,240 0.16% 25,988,995
2014-08-20 2014-08-18 206.299 106,632 -41,903 0.13% 21,998,120
2014-08-19 2014-08-15 208.125 148,535 -20,376 0.19% 30,913,858
2014-08-18 2014-08-14 207.821 168,911 -19,618 0.21% 35,103,219
2014-08-15 2014-08-13 212.081 188,529 -11,174 0.24% 39,983,357
2014-08-14 2014-08-12 208.734 199,703 -148,139 0.25% 41,684,732
2014-08-13 2014-08-11 207.212 347,842 +161,860 0.44% 72,077,123
2014-08-12 2014-08-08 205.691 185,982 -7,066 0.23% 38,254,799
2014-08-11 2014-08-07 205.691 193,048 -22,841 0.24% 39,708,210
2014-08-08 2014-08-06 205.995 215,889 -329 0.27% 44,472,085
2014-08-07 2014-08-05 206.604 216,218 -2,301 0.27% 44,671,438
2014-08-06 2014-08-04 206.908 218,519 -9,037 0.27% 45,213,323
2014-08-05 2014-08-01 203.865 227,556 -2,137 0.29% 46,390,751
2014-08-04 2014-07-31 206.908 229,693 +42,232 0.29% 47,525,313
2014-08-01 2014-07-30 209.038 187,461 -18,651 0.23% 39,186,455
2014-07-30 2014-07-28 211.108 206,112 +18,943 0.26% 43,511,956
2014-07-29 2014-07-25 206.519 187,169 +37,751 0.24% 38,653,954
2014-07-28 2014-07-24 206.213 149,418 -163 0.19% 30,811,940
2014-07-25 2014-07-23 202.236 149,581 -27,864 0.19% 30,250,609
2014-07-24 2014-07-22 194.587 177,445 +27,618 0.22% 34,528,453
2014-07-23 2014-07-21 189.997 149,827 -66,845 0.19% 28,466,752
2014-07-22 2014-07-18 190.609 216,672 -322 0.27% 41,299,717
2014-07-21 2014-07-17 189.692 216,994 +14,431 0.27% 41,161,922
2014-07-18 2014-07-16 187.550 202,563 +12,911 0.26% 37,990,659
2014-07-17 2014-07-15 188.774 189,652 +61,774 0.24% 35,801,302
2014-07-16 2014-07-14 187.856 127,878 -28,763 0.16% 24,022,624
2014-07-15 2014-07-11 187.550 156,641 +21,557 0.20% 29,377,995
2014-07-14 2014-07-10 186.326 135,084 -3,922 0.17% 25,169,665
2014-07-11 2014-07-09 185.714 139,006 -25,926 0.18% 25,815,377
2014-07-10 2014-07-08 187.856 164,932 +11,989 0.21% 30,983,433
2014-07-09 2014-07-07 193.669 152,943 -16,506 0.19% 29,620,307
2014-07-08 2014-07-04 192.445 169,449 +1,471 0.21% 32,609,631
2014-07-07 2014-07-03 188.468 167,978 -19,447 0.21% 31,658,428
2014-07-04 2014-07-02 186.632 187,425 +3,369 0.24% 34,979,499
2014-07-03 2014-06-30 183.266 184,056 -18,176 0.23% 33,731,297
2014-07-02 2014-06-27 184.490 202,232 -14,579 0.25% 37,309,843
2014-06-30 2014-06-26 185.408 216,811 +6,537 0.27% 40,198,530
2014-06-27 2014-06-25 183.266 210,274 +51,740 0.26% 38,536,177
2014-06-26 2014-06-24 183.266 158,534 -13,074 0.20% 29,053,969
2014-06-25 2014-06-23 181.125 171,608 -5,180 0.22% 31,082,466
2014-06-24 2014-06-20 180.819 176,788 +18,401 0.22% 31,966,604
2014-06-23 2014-06-19 182.349 158,387 -15,530 0.20% 28,881,652
2014-06-20 2014-06-18 186.020 173,917 -60,466 0.22% 32,352,053
2014-06-19 2014-06-17 185.408 234,383 -38,241 0.30% 43,456,522
2014-06-18 2014-06-16 189.386 272,624 -110,965 0.34% 51,631,051
2014-06-17 2014-06-13 190.303 383,589 -866 0.48% 72,998,303
2014-06-16 2014-06-12 178.677 384,455 -18,140 0.48% 68,693,334
2014-06-13 2014-06-11 178.677 402,595 -35,790 0.51% 71,934,538
2014-06-12 2014-06-10 177.147 438,385 +44,778 0.55% 77,658,766
2014-06-11 2014-06-09 173.170 393,607 +39,385 0.50% 68,160,925
2014-06-10 2014-06-06 175.924 354,222 +16,833 0.45% 62,316,006
2014-06-09 2014-06-05 178.677 337,389 +3,432 0.43% 60,283,714
2014-06-06 2014-06-04 176.230 333,957 +23,415 0.42% 58,853,090
2014-06-05 2014-06-03 179.901 310,542 -37,260 0.39% 55,866,814
2014-06-04 2014-05-30 177.147 347,802 +980 0.44% 61,612,222
2014-06-03 2014-05-29 176.535 346,822 -42,817 0.44% 61,226,394
2014-05-30 2014-05-28 174.394 389,639 +6,701 0.49% 67,950,633
2014-05-29 2014-05-27 165.521 382,938 +2,778 0.48% 63,384,339
2014-05-28 2014-05-26 169.499 380,160 -4,249 0.48% 64,436,570
2014-05-27 2014-05-23 166.745 384,409 -25,658 0.48% 64,098,266
2014-05-26 2014-05-22 165.215 410,067 -1,961 0.52% 67,749,300
2014-05-23 2014-05-21 164.297 412,028 -43,143 0.52% 67,695,102
2014-05-22 2014-05-20 164.297 455,171 -44,942 0.57% 74,783,382
2014-05-21 2014-05-19 164.603 500,113 -31,050 0.63% 82,320,245
2014-05-20 2014-05-16 165.521 531,163 -778,222 0.67% 87,918,711
2014-05-19 2014-05-15 166.745 1,309,385 +3,432 1.65% 218,333,360
2014-05-16 2014-05-14 168.887 1,305,953 +10,570 1.65% 220,558,022
2014-05-15 2014-05-13 162.462 1,295,383 +630,503 1.63% 210,450,009
2014-05-14 2014-05-12 164.909 664,880 +55,891 0.84% 109,644,858
2014-05-13 2014-05-09 160.014 608,989 -1,173 0.77% 97,446,753
2014-05-12 2014-05-08 160.626 610,162 +37,097 0.77% 98,007,812
2014-05-09 2014-05-07 163.074 573,065 -32,685 0.72% 93,451,726
2014-05-08 2014-05-05 169.499 605,750 -10,295 0.76% 102,673,749
2014-05-07 2014-05-02 170.722 616,045 -27,782 0.78% 105,172,663
2014-05-05 2014-04-30 165.215 643,827 -15,035 0.81% 106,370,005
2014-05-02 2014-04-29 168.887 658,862 +817 0.83% 111,272,993
2014-04-30 2014-04-28 166.439 658,045 +239,252 0.83% 109,524,361
2014-04-29 2014-04-25 163.991 418,793 +54,746 0.53% 68,678,442
2014-04-28 2014-04-24 165.215 364,047 +85,289 0.46% 60,146,097
2014-04-25 2014-04-23 167.969 278,758 +25,821 0.35% 46,822,642
2014-04-24 2014-04-22 174.088 252,937 -111,782 0.32% 44,033,262
2014-04-23 2014-04-17 174.394 364,719 +34,156 0.46% 63,604,739
2014-04-22 2014-04-16 175.924 330,563 +39,712 0.42% 58,153,830
2014-04-17 2014-04-15 172.864 290,851 +2,716 0.37% 50,277,682
2014-04-16 2014-04-14 174.088 288,135 +25,658 0.36% 50,160,807
2014-04-15 2014-04-11 181.125 262,477 +38,077 0.33% 47,541,096
2014-04-14 2014-04-10 186.326 224,400 -87,594 0.28% 41,811,561
2014-04-11 2014-04-09 179.595 311,994 +18,793 0.39% 56,032,574
2014-04-10 2014-04-08 180.819 293,201 +43,144 0.37% 53,016,269
2014-04-09 2014-04-07 173.476 250,057 +15,689 0.31% 43,378,877
2014-04-08 2014-04-04 182.349 234,368 -7,518 0.30% 42,736,683
2014-04-07 2014-04-03 186.326 241,886 -34,642 0.30% 45,069,658
2014-04-04 2014-04-02 182.349 276,528 -38,241 0.35% 50,424,501
2014-04-03 2014-04-01 183.266 314,769 +5,716 0.40% 57,686,609
2014-04-02 2014-03-31 179.595 309,053 -18,303 0.39% 55,504,385
2014-04-01 2014-03-28 175.618 327,356 -32,848 0.41% 57,489,487
2014-03-31 2014-03-27 173.476 360,204 +52,949 0.45% 62,486,734
2014-03-28 2014-03-26 177.453 307,255 +15,198 0.39% 54,523,432
2014-03-27 2014-03-25 175.924 292,057 -16,800 0.37% 51,379,716
2014-03-26 2014-03-24 175.924 308,857 +9,119 0.39% 54,335,232
2014-03-25 2014-03-21 175.618 299,738 +22,553 0.38% 52,639,279
2014-03-24 2014-03-20 171.946 277,185 +23,696 0.35% 47,660,904
2014-03-21 2014-03-19 175.006 253,489 +5,128 0.32% 44,362,027
2014-03-20 2014-03-18 174.700 248,361 -87,137 0.31% 43,388,610
2014-03-19 2014-03-17 170.416 335,498 -40,856 0.42% 57,174,367
2014-03-18 2014-03-14 164.909 376,354 +9,071 0.47% 62,064,253
2014-03-17 2014-03-13 165.215 367,283 -24,186 0.46% 60,680,733
2014-03-14 2014-03-12 160.932 391,469 +57,824 0.49% 62,999,827
2014-03-13 2014-03-11 160.014 333,645 +81,385 0.42% 53,387,864
2014-03-12 2014-03-10 163.685 252,260 +15,198 0.32% 41,291,286
2014-03-11 2014-03-07 171.640 237,062 -2,186 0.30% 40,689,377
2014-03-10 2014-03-06 172.252 239,248 +3,105 0.30% 41,210,980
2014-03-07 2014-03-05 175.312 236,143 +490 0.30% 41,398,626
2014-03-06 2014-03-04 177.759 235,653 -15,362 0.30% 41,889,516
2014-03-05 2014-03-03 178.677 251,015 +15,198 0.32% 44,850,651
2014-03-04 2014-02-28 179.289 235,817 +327 0.30% 42,279,414
2014-03-03 2014-02-27 179.901 235,490 -14,054 0.30% 42,364,885
2014-02-28 2014-02-26 179.901 249,544 +10,296 0.31% 44,893,213
2014-02-26 2014-02-24 178.677 239,248 -2,779 0.30% 42,748,157
2014-02-24 2014-02-20 183.572 242,027 -1,797 0.30% 44,429,487
2014-02-21 2014-02-19 185.102 243,824 +1,797 0.31% 45,132,362
2014-02-20 2014-02-18 184.796 242,027 -35,463 0.30% 44,725,684
2014-02-19 2014-02-17 187.550 277,490 +9,969 0.35% 52,043,206
2014-02-18 2014-02-14 186.326 267,521 +24,024 0.34% 49,846,125
2014-02-17 2014-02-13 182.655 243,497 -654 0.31% 44,475,842
2014-02-14 2014-02-12 186.632 244,151 -91,190 0.31% 45,566,385
2014-02-13 2014-02-11 185.714 335,341 +59,976 0.42% 62,277,559
2014-02-12 2014-02-10 181.125 275,365 +4,526 0.35% 49,875,433
2014-02-11 2014-02-07 181.431 270,839 +13,238 0.34% 49,138,526
2014-02-10 2014-02-06 177.453 257,601 +9,170 0.32% 45,712,163
2014-02-07 2014-02-05 174.700 248,431 -8,062 0.31% 43,400,839
2014-02-06 2014-02-04 176.230 256,493 +34,747 0.32% 45,201,644
2014-02-05 2014-01-30 181.125 221,746 +5,720 0.28% 40,163,702
2014-02-04 2014-01-28 179.901 216,026 +50,349 0.27% 38,863,292
2014-01-29 2014-01-27 179.289 165,677 -4,085 0.21% 29,704,078
2014-01-28 2014-01-24 182.043 169,762 +11,603 0.21% 30,903,928
2014-01-27 2014-01-23 185.102 158,159 -21,850 0.20% 29,275,581
2014-01-24 2014-01-22 183.266 180,009 -2,451 0.23% 32,989,617
2014-01-23 2014-01-21 178.983 182,460 +51,805 0.23% 32,657,262
2014-01-22 2014-01-20 176.230 130,655 -9,721 0.16% 23,025,271
2014-01-21 2014-01-17 178.983 140,376 -5,557 0.18% 25,124,936
2014-01-20 2014-01-16 176.535 145,933 -28,108 0.18% 25,762,355
2014-01-17 2014-01-15 179.595 174,041 -6,119 0.22% 31,256,900
2014-01-16 2014-01-14 175.618 180,160 -78,525 0.23% 31,639,273
2014-01-15 2014-01-13 174.394 258,685 -66,840 0.33% 45,113,065
2014-01-14 2014-01-10 174.088 325,525 +134,170 0.41% 56,669,952
2014-01-13 2014-01-09 179.595 191,355 -9,446 0.24% 34,366,409
2014-01-10 2014-01-08 181.125 200,801 -47,736 0.25% 36,370,043
2014-01-09 2014-01-07 179.289 248,537 +128,484 0.31% 44,559,971
2014-01-08 2014-01-06 178.983 120,053 -38,241 0.15% 21,487,462
2014-01-07 2014-01-03 184.490 158,294 -4,903 0.20% 29,203,708
2014-01-06 2014-01-02 191.527 163,197 -35,562 0.21% 31,256,672
2014-01-03 2013-12-31 191.221 198,759 -58,505 0.25% 38,006,953
2014-01-02 2013-12-27 192.445 257,264 +79,884 0.32% 49,509,199
2013-12-30 2013-12-24 193.975 177,380 +48,668 0.22% 34,407,264
2013-12-27 2013-12-20 189.692 128,712 +12,222 0.16% 24,415,575
2013-12-23 2013-12-19 194.587 116,490 -3,639 0.15% 22,667,415
2013-12-20 2013-12-18 202.848 120,129 -36,771 0.15% 24,367,873
2013-12-19 2013-12-17 201.624 156,900 +22,716 0.20% 31,634,763
2013-12-18 2013-12-16 203.459 134,184 -8,988 0.17% 27,301,004
2013-12-17 2013-12-13 204.683 143,172 +6,373 0.18% 29,304,913
2013-12-16 2013-12-12 201.624 136,799 -4,085 0.17% 27,581,925
2013-12-13 2013-12-11 204.071 140,884 -11,440 0.18% 28,750,390
2013-12-12 2013-12-10 207.743 152,324 -28,828 0.19% 31,644,216
2013-12-11 2013-12-09 213.556 181,152 -9,050 0.23% 38,686,086
2013-12-10 2013-12-06 204.377 190,202 +383 0.24% 38,872,975
2013-12-09 2013-12-05 207.437 189,819 -22,627 0.24% 39,375,457
2013-12-06 2013-12-04 208.355 212,446 -20,754 0.27% 44,264,127
2013-12-05 2013-12-03 208.049 233,200 -13,761 0.29% 48,516,972
2013-12-04 2013-12-02 207.437 246,961 -1,797 0.31% 51,228,814
2013-12-03 2013-11-29 209.884 248,758 -16,833 0.31% 52,210,446
2013-12-02 2013-11-28 210.496 265,591 +13,952 0.33% 55,905,949
2013-11-29 2013-11-27 210.190 251,639 +14,381 0.32% 52,892,114
2013-11-28 2013-11-26 211.414 237,258 -12,575 0.30% 50,159,725
2013-11-27 2013-11-25 209.579 249,833 -34,155 0.31% 52,359,635
2013-11-26 2013-11-22 208.049 283,988 +74,096 0.36% 59,083,353
2013-11-25 2013-11-21 209.884 209,892 -17,487 0.26% 44,053,076
2013-11-22 2013-11-20 211.720 227,379 -59,976 0.29% 48,140,731
2013-11-21 2013-11-19 208.661 287,355 +71,832 0.36% 59,959,688
2013-11-20 2013-11-18 205.907 215,523 +37,751 0.27% 44,377,713
2013-11-19 2013-11-15 197.034 177,772 +31,377 0.22% 35,027,203
2013-11-18 2013-11-14 186.326 146,395 +23,533 0.18% 27,277,199
2013-11-15 2013-11-13 181.737 122,862 -15,525 0.15% 22,328,537
2013-11-14 2013-11-12 189.692 138,387 +13,891 0.17% 26,250,841
2013-11-13 2013-11-11 189.080 124,496 -4,086 0.16% 23,539,656
2013-11-12 2013-11-08 185.102 128,582 -16,015 0.16% 23,800,813
2013-11-11 2013-11-07 188.468 144,597 +13,727 0.18% 27,251,865
2013-11-08 2013-11-06 190.915 130,870 -5,556 0.16% 24,985,090
2013-11-07 2013-11-05 191.833 136,426 -16,506 0.17% 26,171,036
2013-11-06 2013-11-04 191.221 152,932 +3,596 0.19% 29,243,855
2013-11-05 2013-11-01 191.833 149,336 +7,027 0.19% 28,647,603
2013-11-04 2013-10-31 189.997 142,309 -28,469 0.18% 27,038,351
2013-11-01 2013-10-30 187.856 170,778 -31,344 0.22% 32,081,638
2013-10-31 2013-10-29 182.961 202,122 +40,758 0.25% 36,980,349
2013-10-30 2013-10-28 190.303 161,364 -8,008 0.20% 30,708,123
2013-10-29 2013-10-25 197.646 169,372 -36,441 0.21% 33,475,754
2013-10-28 2013-10-24 201.012 205,813 -17,140 0.26% 41,370,846
2013-10-25 2013-10-23 199.482 222,953 +14,893 0.28% 44,475,122
2013-10-24 2013-10-22 199.788 208,060 -10,525 0.26% 41,567,893
2013-10-23 2013-10-21 203.459 218,585 -87,425 0.28% 44,473,185
2013-10-22 2013-10-18 204.683 306,010 +25,003 0.39% 62,635,128
2013-10-21 2013-10-17 189.386 281,007 -10,132 0.35% 53,218,671
2013-10-18 2013-10-16 190.915 291,139 +37,261 0.37% 55,582,901
2013-10-17 2013-10-15 187.856 253,878 +3,105 0.32% 47,692,454
2013-10-16 2013-10-11 185.102 250,773 +20,754 0.32% 46,418,637
2013-10-15 2013-10-10 182.043 230,019 +31,214 0.29% 41,873,273
2013-10-11 2013-10-09 184.796 198,805 +3,596 0.25% 36,738,420
2013-10-10 2013-10-08 187.550 195,209 +980 0.25% 36,611,418
2013-10-09 2013-10-07 187.244 194,229 +8,008 0.24% 36,368,194
2013-10-08 2013-10-04 189.692 186,221 -1,798 0.23% 35,324,545
2013-10-07 2013-10-03 188.468 188,019 -8,404 0.24% 35,435,510
2013-10-04 2013-10-02 189.692 196,423 -21,898 0.25% 37,259,778
2013-10-03 2013-09-30 185.408 218,321 +9,212 0.28% 40,478,496
2013-10-02 2013-09-27 187.856 209,109 +17,323 0.26% 39,282,338
2013-09-30 2013-09-26 188.162 191,786 +8,988 0.24% 36,086,790
2013-09-27 2013-09-25 189.386 182,798 +1,737 0.23% 34,619,303
2013-09-26 2013-09-24 188.774 181,061 -1,634 0.23% 34,179,548
2013-09-25 2013-09-23 189.997 182,695 -25,542 0.23% 34,711,589
2013-09-24 2013-09-19 187.856 208,237 -48,256 0.26% 39,118,528
2013-09-23 2013-09-18 187.856 256,493 -12,747 0.32% 48,183,697
2013-09-19 2013-09-17 188.322 269,240 +20,101 0.34% 50,703,864
2013-09-18 2013-09-16 191.702 249,139 +24,458 0.31% 47,760,329
2013-09-17 2013-09-13 191.394 224,681 -19,367 0.28% 43,002,667
2013-09-16 2013-09-12 194.774 244,048 -55,226 0.31% 47,534,126
2013-09-13 2013-09-11 199.075 299,274 +47,198 0.38% 59,577,873
2013-09-12 2013-09-10 198.153 252,076 +32,551 0.32% 49,949,623
2013-09-11 2013-09-09 192.316 219,525 -576,878 0.28% 42,218,162
2013-09-10 2013-09-06 186.479 796,403 +28,876 1.01% 148,512,353
2013-09-09 2013-09-05 188.937 767,527 +12,044 0.97% 145,013,948
2013-09-06 2013-09-04 190.165 755,483 +498,024 0.96% 143,666,776
2013-09-05 2013-09-03 187.401 257,459 +20,018 0.33% 48,247,955
2013-09-04 2013-09-02 179.720 237,441 +33,772 0.30% 42,672,941
2013-09-03 2013-08-30 172.654 203,669 +1,953 0.26% 35,164,322
2013-09-02 2013-08-29 172.961 201,716 -10,091 0.26% 34,889,098
2013-08-30 2013-08-28 172.654 211,807 -2,930 0.27% 36,569,382
2013-08-29 2013-08-27 177.262 214,737 -879 0.27% 38,064,812
2013-08-28 2013-08-26 176.648 215,616 -37,433 0.27% 38,088,146
2013-08-27 2013-08-23 173.269 253,049 -46,319 0.32% 43,845,470
2013-08-26 2013-08-22 171.425 299,368 -62,823 0.38% 51,319,282
2013-08-23 2013-08-21 174.498 362,191 +115,067 0.46% 63,201,442
2013-08-22 2013-08-20 172.347 247,124 -171,217 0.31% 42,591,093
2013-08-21 2013-08-19 180.949 418,341 -41,827 0.53% 75,698,404
2013-08-20 2013-08-16 180.027 460,168 +127,110 0.58% 82,842,850
2013-08-19 2013-08-15 184.636 333,058 +147,487 0.42% 61,494,368
2013-08-16 2013-08-13 181.871 185,571 -150,221 0.23% 33,749,925
2013-08-15 2013-08-12 175.726 335,792 +209,658 0.42% 59,007,521
2013-08-13 2013-08-09 168.660 126,134 +4,915 0.16% 21,273,822
2013-08-12 2013-08-08 165.896 121,219 -2,343 0.15% 20,109,694
2013-08-09 2013-08-07 161.902 123,562 +7,161 0.16% 20,004,907
2013-08-08 2013-08-06 165.281 116,401 -960 0.15% 19,238,889
2013-08-07 2013-08-05 163.438 117,361 -191,740 0.15% 19,181,229
2013-08-06 2013-08-02 165.281 309,101 +130,252 0.39% 51,088,563
2013-08-05 2013-08-01 160.058 178,849 -51,268 0.23% 28,626,301
2013-08-02 2013-07-31 157.908 230,117 -9,667 0.29% 36,337,314
2013-08-01 2013-07-30 156.679 239,784 -1,953 0.30% 37,569,151
2013-07-31 2013-07-29 156.679 241,737 -58,591 0.31% 37,875,145
2013-07-30 2013-07-26 155.450 300,328 -64,450 0.38% 46,686,072
2013-07-29 2013-07-25 153.300 364,778 -28,726 0.46% 55,920,389
2013-07-26 2013-07-24 161.549 393,504 -48,826 0.50% 63,570,107
2013-07-25 2013-07-23 156.578 442,330 +16,670 0.56% 69,259,185
2013-07-24 2013-07-22 146.947 425,660 -18,830 0.54% 62,549,584
2013-07-23 2013-07-19 146.326 444,490 +170,888 0.57% 65,040,422
2013-07-22 2013-07-18 147.569 273,602 +14,051 0.35% 40,375,073
2013-07-19 2013-07-17 149.433 259,551 -14,002 0.33% 38,785,396
2013-07-18 2013-07-16 153.782 273,553 +804 0.35% 42,067,541
2013-07-17 2013-07-15 154.714 272,749 +23,659 0.35% 42,198,106
2013-07-16 2013-07-12 151.607 249,090 -2,664 0.32% 37,763,876
2013-07-15 2013-07-11 150.365 251,754 -29,846 0.32% 37,854,907
2013-07-12 2013-07-10 142.598 281,600 -16,738 0.36% 40,155,569
2013-07-11 2013-07-09 141.045 298,338 -7,187 0.38% 42,078,948
2013-07-10 2013-07-08 140.423 305,525 +4,828 0.39% 42,902,800
2013-07-09 2013-07-05 143.219 300,697 -8,369 0.38% 43,065,596
2013-07-08 2013-07-04 138.249 309,066 -3,058 0.40% 42,727,914
2013-07-05 2013-07-03 141.045 312,124 -127,949 0.40% 44,023,388
2013-07-04 2013-07-02 145.705 440,073 +87,960 0.56% 64,120,664
2013-07-03 2013-06-28 142.287 352,113 +129,151 0.45% 50,101,183
2013-07-02 2013-06-27 150.365 222,962 -8,869 0.29% 33,525,608
2013-06-28 2013-06-26 150.365 231,831 -94,312 0.30% 34,859,192
2013-06-27 2013-06-25 147.879 326,143 -179,612 0.42% 48,229,800
2013-06-26 2013-06-24 148.811 505,755 -49,570 0.65% 75,262,068
2013-06-25 2013-06-21 154.403 555,325 -17,187 0.71% 85,744,063
2013-06-24 2013-06-20 155.025 572,512 +35,729 0.73% 88,753,520
2013-06-21 2013-06-19 158.131 536,783 +15,482 0.69% 84,882,269
2013-06-20 2013-06-18 160.617 521,301 -10,622 0.67% 83,729,702
2013-06-19 2013-06-17 159.995 531,923 -5,311 0.68% 85,105,268
2013-06-18 2013-06-14 155.646 537,234 -10,139 0.69% 83,618,363
2013-06-17 2013-06-13 160.306 547,373 -714 0.70% 87,747,251
2013-06-14 2013-06-11 158.442 548,087 -13,358 0.70% 86,840,062
2013-06-13 2013-06-10 163.724 561,445 -90,868 0.72% 91,921,749
2013-06-11 2013-06-07 167.141 652,313 +32,993 0.83% 109,028,178
2013-06-10 2013-06-06 164.966 619,320 +44,177 0.79% 102,166,866
2013-06-07 2013-06-05 170.558 575,143 +644 0.74% 98,095,397
2013-06-06 2013-06-04 176.461 574,499 -10,276 0.73% 101,376,679
2013-06-05 2013-06-03 173.354 584,775 +7,151 0.75% 101,373,267
2013-06-04 2013-05-31 178.325 577,624 +38,958 0.74% 103,004,825
2013-06-03 2013-05-30 180.500 538,666 -163,534 0.69% 97,229,073
2013-05-31 2013-05-29 185.781 702,200 +209,856 0.90% 130,455,519
2013-05-30 2013-05-28 189.509 492,344 +15,028 0.63% 93,303,714
2013-05-29 2013-05-27 183.606 477,316 -3,379 0.61% 87,638,295
2013-05-28 2013-05-24 178.325 480,695 -184,815 0.61% 85,719,957
2013-05-27 2013-05-23 184.228 665,510 -28,165 0.85% 122,605,436
2013-05-24 2013-05-22 192.305 693,675 +168,794 0.89% 133,397,330
2013-05-23 2013-05-21 190.131 524,881 -1,126 0.67% 99,795,905
2013-05-22 2013-05-20 183.606 526,007 -5,424 0.67% 96,578,276
2013-05-21 2013-05-16 179.878 531,431 -26,539 0.68% 95,592,957
2013-05-20 2013-05-15 179.257 557,970 +36,694 0.71% 100,020,060
2013-05-16 2013-05-14 179.878 521,276 -208,114 0.67% 93,766,292
2013-05-15 2013-05-13 187.334 729,390 -17,381 0.93% 136,639,909
2013-05-14 2013-05-10 188.267 746,771 +21,727 0.96% 140,591,969
2013-05-13 2013-05-09 186.092 725,044 -31,786 0.93% 134,924,753
2013-05-10 2013-05-08 186.713 756,830 +34,441 0.97% 141,310,117
2013-05-09 2013-05-07 182.364 722,389 +46,352 0.92% 131,737,577
2013-05-08 2013-05-06 180.189 676,037 +53,835 0.86% 121,814,477
2013-05-07 2013-05-03 172.112 622,202 -53,272 0.80% 107,088,199
2013-05-06 2013-05-02 170.558 675,474 -805 0.86% 115,207,679
2013-05-03 2013-04-30 168.073 676,279 -38,787 0.87% 113,664,177
2013-05-02 2013-04-29 165.277 715,066 +42,006 0.91% 118,183,870
2013-04-30 2013-04-26 175.529 673,060 -10,783 0.86% 118,141,553
2013-04-29 2013-04-25 170.869 683,843 +31,223 0.87% 116,847,531
2013-04-26 2013-04-24 173.976 652,620 +28,647 0.83% 113,539,990
2013-04-25 2013-04-23 174.286 623,973 +7,726 0.80% 108,749,960
2013-04-24 2013-04-22 177.704 616,247 -27,361 0.79% 109,509,373
2013-04-23 2013-04-19 167.762 643,608 -482 0.82% 107,973,117
2013-04-22 2013-04-18 165.588 644,090 -6,081 0.82% 106,653,279
2013-04-19 2013-04-17 168.073 650,171 -6,473 0.83% 109,276,130
2013-04-18 2013-04-16 163.724 656,644 -29,452 0.84% 107,508,064
2013-04-17 2013-04-15 165.588 686,096 +45,063 0.88% 113,608,949
2013-04-16 2013-04-12 174.286 641,033 -35,610 0.82% 111,723,285
2013-04-15 2013-04-11 168.073 676,643 -145,281 0.87% 113,725,356
2013-04-12 2013-04-10 164.034 821,924 -48,388 1.05% 134,823,635
2013-04-11 2013-04-09 162.792 870,312 +11,222 1.11% 141,679,399
2013-04-10 2013-04-08 159.063 859,090 +141,326 1.10% 136,649,822
2013-04-09 2013-04-05 153.471 717,764 +7,706 0.92% 110,156,231
2013-04-08 2013-04-03 155.646 710,058 -13,680 0.91% 110,517,740
2013-04-05 2013-04-02 155.957 723,738 +68,006 0.93% 112,871,823
2013-04-03 2013-03-28 160.617 655,732 -70,847 0.84% 105,321,580
2013-04-02 2013-03-27 161.859 726,579 +28,926 0.93% 117,603,707
2013-03-28 2013-03-26 160.617 697,653 -20,600 0.89% 112,054,798
2013-03-27 2013-03-25 158.442 718,253 -564,389 0.92% 113,801,522
2013-03-26 2013-03-22 159.995 1,282,642 -48,543 1.64% 205,216,904
2013-03-25 2013-03-21 164.345 1,331,185 +570,438 1.70% 218,773,409
2013-03-22 2013-03-20 163.413 760,747 -103,486 0.97% 124,315,831
2013-03-21 2013-03-19 154.714 864,233 +251,026 1.11% 133,708,998
2013-03-20 2013-03-18 151.918 613,207 -78,809 0.78% 93,157,196
2013-03-19 2013-03-15 155.335 692,016 -148,913 0.89% 107,494,585
2013-03-18 2013-03-14 160.617 840,929 +20,155 1.08% 135,067,331
2013-03-15 2013-03-13 155.025 820,774 +169,597 1.05% 127,240,270
2013-03-14 2013-03-12 171.490 651,177 -260,170 0.83% 111,670,530
2013-03-13 2013-03-11 172.422 911,347 +25,107 1.17% 157,136,544
2013-03-12 2013-03-08 176.772 886,240 -7,160 1.13% 156,662,142
2013-03-11 2013-03-07 171.801 893,400 +36,753 1.14% 153,486,975
2013-03-08 2013-03-06 177.704 856,647 +8,369 1.10% 152,229,343
2013-03-07 2013-03-05 176.461 848,278 +62,427 1.09% 149,688,000
2013-03-06 2013-03-04 178.946 785,851 -135,819 1.01% 140,625,196
2013-03-05 2013-03-01 182.985 921,670 +101,377 1.18% 168,651,882
2013-03-04 2013-02-28 182.674 820,293 +16,384 1.05% 149,846,560
2013-03-01 2013-02-27 185.470 803,909 -60,901 1.03% 149,101,382
2013-02-28 2013-02-26 178.014 864,810 +9,033 1.11% 153,948,610
2013-02-27 2013-02-25 182.364 855,777 +20,220 1.09% 156,062,715
2013-02-26 2013-02-22 187.024 835,557 -19,635 1.07% 156,269,067
2013-02-25 2013-02-21 189.820 855,192 -104,451 1.09% 162,332,429
2013-02-22 2013-02-20 191.063 959,643 -15,451 1.23% 183,351,835
2013-02-21 2013-02-19 188.267 975,094 +100,396 1.25% 183,577,544
2013-02-20 2013-02-18 193.237 874,698 -109,844 1.12% 169,024,229
2013-02-19 2013-02-15 197.276 984,542 -110,600 1.26% 194,226,471
2013-02-18 2013-02-14 197.276 1,095,142 +45,114 1.40% 216,045,192
2013-02-15 2013-02-08 200.072 1,050,028 +161,666 1.34% 210,081,202
2013-02-14 2013-02-07 205.664 888,362 +67,821 1.14% 182,704,149
2013-02-08 2013-02-06 208.771 820,541 -463,227 1.05% 171,304,987
2013-02-07 2013-02-05 205.975 1,283,768 +203,431 1.64% 264,423,787
2013-02-06 2013-02-04 202.868 1,080,337 +466,735 1.38% 219,165,847
2013-02-05 2013-02-01 200.072 613,602 +174,077 0.78% 122,764,579
2013-02-04 2013-01-31 198.829 439,525 -1,040 0.56% 87,390,455
2013-02-01 2013-01-30 203.179 440,565 +7,886 0.56% 89,513,428
2013-01-31 2013-01-29 199.140 432,679 +5,472 0.55% 86,163,691
2013-01-30 2013-01-28 200.072 427,207 +91,918 0.55% 85,472,159
2013-01-29 2013-01-25 194.169 335,289 +66,050 0.43% 65,102,815
2013-01-28 2013-01-24 196.965 269,239 +46,362 0.34% 53,030,738
2013-01-25 2013-01-23 199.761 222,877 +72,424 0.29% 44,522,206
2013-01-24 2013-01-22 205.664 150,453 -39,047 0.19% 30,942,777
2013-01-23 2013-01-21 207.528 189,500 -376,267 0.24% 39,326,575
2013-01-22 2013-01-18 210.324 565,767 -12,151 0.72% 118,994,456
2013-01-21 2013-01-17 210.013 577,918 +428,267 0.74% 121,370,562
2013-01-18 2013-01-16 213.431 149,651 -20,922 0.19% 31,940,139
2013-01-17 2013-01-15 217.470 170,573 +15,289 0.22% 37,094,436
2013-01-16 2013-01-14 219.955 155,284 -214,060 0.20% 34,155,482
2013-01-15 2013-01-11 222.751 369,344 +191,859 0.47% 82,271,734
2013-01-14 2013-01-10 222.440 177,485 -96,219 0.23% 39,479,816
2013-01-11 2013-01-09 217.780 273,704 +87,070 0.35% 59,607,322
2013-01-10 2013-01-08 215.295 186,634 -84,231 0.24% 40,181,343
2013-01-09 2013-01-07 221.508 270,865 +57,975 0.35% 59,998,842
2013-01-08 2013-01-04 222.440 212,890 -98,823 0.27% 47,355,315
2013-01-07 2013-01-03 224.304 311,713 -103,035 0.40% 69,918,573
2013-01-04 2013-01-02 234.246 414,748 -33,959 0.53% 97,152,972
2013-01-03 2012-12-31 213.742 448,707 +11,229 0.57% 95,907,314
2013-01-02 2012-12-27 213.120 437,478 -95,157 0.56% 93,235,387
2012-12-28 2012-12-24 214.363 532,635 +318,099 0.68% 114,177,160
2012-12-27 2012-12-20 213.431 214,536 +12,875 0.27% 45,788,600
2012-12-21 2012-12-19 211.567 201,661 +21,888 0.26% 42,664,776
2012-12-20 2012-12-18 214.984 179,773 -2,736 0.23% 38,648,354
2012-12-19 2012-12-17 213.120 182,509 -19,942 0.23% 38,896,350
2012-12-18 2012-12-14 210.945 202,451 +17,367 0.26% 42,706,123
2012-12-17 2012-12-13 205.975 185,084 -11,381 0.24% 38,122,630
2012-12-14 2012-12-12 209.703 196,465 +2,529 0.25% 41,199,260
2012-12-13 2012-12-11 202.557 193,936 +8,369 0.25% 39,283,165
2012-12-12 2012-12-10 202.868 185,567 -8,529 0.24% 37,645,613
2012-12-11 2012-12-07 204.421 194,096 -10,397 0.25% 39,677,374
2012-12-10 2012-12-06 193.548 204,493 +13,898 0.26% 39,579,193
2012-12-07 2012-12-05 192.616 190,595 +18,055 0.24% 36,711,628
2012-12-06 2012-12-04 184.538 172,540 -243,544 0.22% 31,840,266
2012-12-05 2012-12-03 180.189 416,084 -82,939 0.53% 74,973,788
2012-12-04 2012-11-30 181.121 499,023 -9,335 0.64% 90,383,585
2012-12-03 2012-11-29 173.665 508,358 +18,670 0.65% 88,283,983
2012-11-30 2012-11-28 171.801 489,688 -16,582 0.63% 84,128,867
2012-11-29 2012-11-27 175.218 506,270 +16,416 0.65% 88,707,787
2012-11-28 2012-11-26 178.946 489,854 +16,175 0.63% 87,657,603
2012-11-27 2012-11-23 180.189 473,679 -11,612 0.61% 85,351,778
2012-11-26 2012-11-22 183.296 485,291 -4,737 0.62% 88,951,791
2012-11-23 2012-11-21 180.500 490,028 -8,694 0.63% 88,449,926
2012-11-22 2012-11-20 178.325 498,722 +31,265 0.64% 88,934,622
2012-11-21 2012-11-19 175.529 467,457 -13,841 0.60% 82,052,263
2012-11-20 2012-11-16 171.801 481,298 -8,407 0.62% 82,687,457
2012-11-19 2012-11-15 166.520 489,705 -23,739 0.63% 81,545,458
2012-11-16 2012-11-14 168.694 513,444 +5,955 0.66% 86,615,050
2012-11-15 2012-11-13 171.180 507,489 +60,762 0.65% 86,871,772
2012-11-14 2012-11-12 177.082 446,727 +17,703 0.57% 79,107,472
2012-11-13 2012-11-09 180.189 429,024 +236 0.55% 77,305,435
2012-11-12 2012-11-08 180.810 428,788 +5,150 0.55% 77,529,334
2012-11-09 2012-11-07 191.063 423,638 -483 0.54% 80,941,355
2012-11-08 2012-11-06 187.645 424,121 +14,646 0.54% 79,584,256
2012-11-07 2012-11-05 190.131 409,475 -46,249 0.52% 77,853,700
2012-11-06 2012-11-02 187.334 455,724 -109,923 0.58% 85,372,826
2012-11-05 2012-11-01 177.704 565,647 +12,070 0.72% 100,517,566
2012-11-02 2012-10-31 170.558 553,577 -1,931 0.71% 94,417,137
2012-11-01 2012-10-30 167.141 555,508 +43,133 0.71% 92,848,104
2012-10-31 2012-10-29 170.558 512,375 +33,636 0.66% 87,389,795
2012-10-30 2012-10-26 169.005 478,739 -36,212 0.61% 80,909,246
2012-10-29 2012-10-25 171.180 514,951 +11,105 0.66% 88,149,114
2012-10-26 2012-10-24 177.082 503,846 -924 0.64% 89,222,239
2012-10-25 2012-10-22 183.296 504,770 -237,325 0.65% 92,522,209
2012-10-24 2012-10-19 180.189 742,095 +228,428 0.95% 133,717,407
2012-10-22 2012-10-18 181.121 513,667 +28,970 0.66% 93,035,922
2012-10-19 2012-10-17 164.966 484,697 +355,682 0.62% 79,958,622
2012-10-18 2012-10-16 163.724 129,015 -151,607 0.17% 21,122,789
2012-10-17 2012-10-15 164.345 280,622 -20,231 0.36% 46,118,783
2012-10-16 2012-10-12 163.102 300,853 -58,615 0.38% 49,069,778
2012-10-15 2012-10-11 159.374 359,468 +6,760 0.46% 57,289,898
2012-10-12 2012-10-10 152.539 352,708 -3,863 0.45% 53,801,855
2012-10-11 2012-10-09 150.986 356,571 -14,485 0.46% 53,837,233
2012-10-10 2012-10-08 147.258 371,056 +7,935 0.47% 54,640,951
2012-10-09 2012-10-05 150.365 363,121 +54,613 0.46% 54,600,570
2012-10-08 2012-10-04 147.258 308,508 -1,953 0.39% 45,430,260
2012-10-05 2012-10-03 145.394 310,461 +3,380 0.40% 45,139,147
2012-10-04 2012-09-28 147.569 307,081 +19,976 0.39% 45,315,524
2012-10-03 2012-09-27 145.394 287,105 -70,375 0.37% 41,743,327
2012-09-28 2012-09-26 143.530 357,480 +83,690 0.46% 51,309,073
2012-09-27 2012-09-25 148.811 273,790 -3,038 0.35% 40,743,050
2012-09-26 2012-09-24 150.675 276,828 +889 0.35% 41,711,153
2012-09-25 2012-09-21 146.015 275,939 -20,780 0.35% 40,291,310
2012-09-24 2012-09-20 144.462 296,719 +19,957 0.38% 42,864,598
2012-09-21 2012-09-19 150.054 276,762 +6,099 0.35% 41,529,245
2012-09-20 2012-09-18 146.015 270,663 +21,569 0.35% 39,520,934
2012-09-19 2012-09-17 152.850 249,094 -78,588 0.32% 38,074,027
2012-09-18 2012-09-14 151.129 327,682 -47,961 0.42% 49,522,272
2012-09-17 2012-09-13 145.196 375,643 +10,948 0.48% 54,541,976
2012-09-14 2012-09-12 150.192 364,695 -11,370 0.47% 54,774,384
2012-09-13 2012-09-11 149.256 376,065 -28,983 0.48% 56,129,792
2012-09-12 2012-09-10 149.256 405,048 -69,575 0.52% 60,455,665
2012-09-11 2012-09-07 142.386 474,623 +348,236 0.61% 67,579,697
2012-09-10 2012-09-06 130.833 126,387 +18,824 0.16% 16,535,565
2012-09-07 2012-09-05 129.272 107,563 +20,977 0.14% 13,904,836
2012-09-06 2012-09-04 131.770 86,586 -10,088 0.11% 11,409,398
2012-09-05 2012-09-03 129.584 96,674 +34,970 0.12% 12,527,384
2012-09-04 2012-08-31 128.023 61,704 -25,364 0.08% 7,899,503
2012-09-03 2012-08-30 127.710 87,068 +20,176 0.11% 11,119,480
2012-08-31 2012-08-29 129.584 66,892 -40,193 0.09% 8,668,120
2012-08-30 2012-08-28 132.082 107,085 +1,915 0.14% 14,143,980
2012-08-29 2012-08-27 133.643 105,170 -9,464 0.14% 14,055,240
2012-08-28 2012-08-24 137.702 114,634 +29,008 0.15% 15,785,366
2012-08-27 2012-08-23 141.449 85,626 +5,631 0.11% 12,111,738
2012-08-24 2012-08-22 138.639 79,995 -818 0.10% 11,090,431
2012-08-23 2012-08-21 140.825 80,813 -143,683 0.10% 11,380,475
2012-08-22 2012-08-20 142.074 224,496 -65,428 0.29% 31,895,001
2012-08-21 2012-08-17 141.762 289,924 -18,809 0.37% 41,100,077
2012-08-20 2012-08-16 141.137 308,733 -3,193 0.40% 43,573,666
2012-08-17 2012-08-15 138.327 311,926 +63,652 0.40% 43,147,727
2012-08-16 2012-08-14 140.200 248,274 +42,694 0.38% 34,808,090
2012-08-15 2012-08-13 137.702 205,580 -6,361 0.32% 28,308,840
2012-08-14 2012-08-10 140.513 211,941 +9,293 0.33% 29,780,371
2012-08-13 2012-08-09 141.449 202,648 +3,678 0.31% 28,664,419
2012-08-10 2012-08-08 136.453 198,970 -137,825 0.31% 27,150,114
2012-08-09 2012-08-07 138.015 336,795 +59,084 0.52% 46,482,612
2012-08-08 2012-08-06 132.394 277,711 -11,689 0.43% 36,767,285
2012-08-07 2012-08-03 125.837 289,400 +20,096 0.45% 36,417,170
2012-08-06 2012-08-02 128.023 269,304 +5,048 0.42% 34,476,985
2012-08-03 2012-08-01 186.401 264,256 -34,272 0.41% 49,257,695
2012-08-02 2012-07-31 177.364 298,528 +47,702 0.46% 52,948,055
2012-08-01 2012-07-30 178.870 250,826 -78,015 0.47% 44,865,260
2012-07-31 2012-07-27 170.209 328,841 -63,226 0.61% 55,971,690
2012-07-30 2012-07-26 161.548 392,067 -11,685 0.73% 63,337,601
2012-07-27 2012-07-25 165.314 403,752 +10,250 0.75% 66,745,691
2012-07-26 2012-07-24 168.326 393,502 +270,553 0.73% 66,236,671
2012-07-25 2012-07-23 171.339 122,949 +21,603 0.23% 21,065,920
2012-07-24 2012-07-20 180.000 101,346 +6,108 0.19% 18,242,256
2012-07-23 2012-07-19 178.870 95,238 +42,828 0.18% 17,035,226
2012-07-20 2012-07-18 189.414 52,410 +2,786 0.10% 9,927,186
2012-07-19 2012-07-17 193.933 49,624 +3,718 0.09% 9,623,721
2012-07-18 2012-07-16 199.958 45,906 -23,502 0.09% 9,179,267
2012-07-17 2012-07-13 201.464 69,408 -24,937 0.13% 13,983,225
2012-07-16 2012-07-12 197.698 94,345 -38,202 0.18% 18,651,863
2012-07-13 2012-07-11 199.205 132,547 -2,030 0.25% 26,403,993
2012-07-12 2012-07-10 198.075 134,577 +13,032 0.25% 26,656,346
2012-07-11 2012-07-09 205.606 121,545 +55,981 0.23% 24,990,432
2012-07-10 2012-07-06 213.138 65,564 -45,312 0.12% 13,974,166
2012-07-09 2012-07-05 218.410 110,876 +53,889 0.21% 24,216,399
2012-07-06 2012-07-04 226.694 56,987 +15,668 0.11% 12,918,626
2012-07-05 2012-07-03 232.343 41,319 -8,199 0.08% 9,600,172
2012-07-04 2012-06-29 230.083 49,518 -28,580 0.09% 11,393,269
2012-07-03 2012-06-28 226.694 78,098 +41,116 0.15% 17,704,368
2012-06-29 2012-06-27 241.380 36,982 -50,761 0.07% 8,926,731
2012-06-28 2012-06-26 242.510 87,743 -3,196 0.16% 21,278,567
2012-06-27 2012-06-25 237.615 90,939 +451 0.17% 21,608,447
2012-06-26 2012-06-22 238.744 90,488 +27,817 0.17% 21,603,508
2012-06-25 2012-06-21 246.276 62,671 +1,859 0.12% 15,434,352
2012-06-22 2012-06-20 252.677 60,812 -5,075 0.11% 15,365,823
2012-06-21 2012-06-19 247.406 65,887 -53,781 0.12% 16,300,808
2012-06-20 2012-06-18 247.029 119,668 -7,037 0.22% 29,561,461
2012-06-19 2012-06-15 249.288 126,705 +7,303 0.24% 31,586,083
2012-06-18 2012-06-14 244.393 119,402 +23,497 0.22% 29,181,011
2012-06-15 2012-06-13 256.820 95,905 -30,008 0.18% 24,630,297
2012-06-14 2012-06-12 239.121 125,913 +3,851 0.23% 30,108,445
2012-06-13 2012-06-11 239.498 122,062 -26,543 0.23% 29,233,555
2012-06-12 2012-06-08 234.226 148,605 -25,682 0.28% 34,807,100
2012-06-11 2012-06-07 231.966 174,287 +55,936 0.32% 40,428,696
2012-06-08 2012-06-06 236.862 118,351 +27,345 0.22% 28,032,808
2012-06-07 2012-06-05 236.485 91,006 -73,024 0.17% 21,521,558
2012-06-06 2012-06-04 243.640 164,030 -76,480 0.31% 39,964,243
2012-06-05 2012-06-01 252.301 240,510 +51,452 0.45% 60,680,894
2012-06-04 2012-05-31 257.949 189,058 +12,613 0.35% 48,767,406
2012-06-01 2012-05-30 256.067 176,445 -34,835 0.33% 45,181,672
2012-05-31 2012-05-29 256.067 211,280 +24,619 0.39% 54,101,752
2012-05-30 2012-05-28 244.770 186,661 +32,000 0.35% 45,688,929
2012-05-29 2012-05-25 239.121 154,661 +5,178 0.29% 36,982,696
2012-05-28 2012-05-24 238.368 149,483 +36,421 0.28% 35,631,946
2012-05-25 2012-05-23 238.368 113,062 -33,500 0.21% 26,950,350
2012-05-24 2012-05-22 244.016 146,562 -20,713 0.27% 35,763,533
2012-05-23 2012-05-21 233.472 167,275 -64 0.31% 39,054,111
2012-05-22 2012-05-18 234.602 167,339 +21,574 0.31% 39,258,097
2012-05-21 2012-05-17 244.770 145,765 +89,009 0.27% 35,678,833
2012-05-18 2012-05-16 246.276 56,756 +832 0.11% 13,977,631
2012-05-17 2012-05-15 253.431 55,924 -177,082 0.10% 14,172,854
2012-05-16 2012-05-14 250.795 233,006 -20,731 0.43% 58,436,657
2012-05-15 2012-05-11 255.690 253,737 +152,164 0.47% 64,878,023
2012-05-14 2012-05-10 263.598 101,573 +4,382 0.19% 26,774,437
2012-05-11 2012-05-09 265.104 97,191 +1,737 0.18% 25,765,747
2012-05-10 2012-05-08 271.882 95,454 -30,949 0.18% 25,952,270
2012-05-09 2012-05-07 269.623 126,403 -328,148 0.24% 34,081,165
2012-05-08 2012-05-04 274.518 454,551 -48,065 0.85% 124,782,641
2012-05-07 2012-05-03 274.518 502,616 -15,004 0.94% 137,977,371
2012-05-04 2012-05-02 274.142 517,620 +76,119 0.96% 141,901,327
2012-05-03 2012-04-30 275.272 441,501 -34,655 0.82% 121,532,686
2012-05-02 2012-04-27 270.376 476,156 -278,301 0.89% 128,741,254
2012-04-30 2012-04-26 271.506 754,457 +296,307 1.40% 204,839,537
2012-04-27 2012-04-25 274.142 458,150 -6,374 0.85% 125,598,109
2012-04-26 2012-04-24 271.506 464,524 +7,303 0.86% 126,121,013
2012-04-25 2012-04-23 274.895 457,221 +79,401 0.85% 125,687,781
2012-04-24 2012-04-20 277.908 377,820 +9,959 0.70% 104,999,041
2012-04-23 2012-04-19 278.284 367,861 +10,091 0.68% 102,369,885
2012-04-20 2012-04-18 277.908 357,770 -21,776 0.67% 99,426,995
2012-04-19 2012-04-17 274.142 379,546 +18,205 0.71% 104,049,459
2012-04-18 2012-04-16 275.272 361,341 -15,269 0.67% 99,466,915
2012-04-17 2012-04-13 283.933 376,610 +16,582 0.70% 106,931,885
2012-04-16 2012-04-12 275.272 360,028 -25,095 0.67% 99,105,483
2012-04-13 2012-04-11 270.753 385,123 +71,789 0.72% 104,273,122
2012-04-12 2012-04-10 277.154 313,334 -60,729 0.58% 86,841,910
2012-04-11 2012-04-05 287.698 374,063 -18,097 0.70% 107,617,312
2012-04-10 2012-04-03 283.180 392,160 +51,584 0.73% 111,051,688
2012-04-05 2012-04-02 273.765 340,576 -17,062 0.63% 93,237,899
2012-04-03 2012-03-30 273.012 357,638 +32,000 0.67% 97,639,533
2012-04-02 2012-03-29 270.753 325,638 -80,519 0.61% 88,167,393
2012-03-30 2012-03-28 273.765 406,157 +64,406 0.76% 111,191,703
2012-03-29 2012-03-27 282.803 341,751 -6,260 0.64% 96,648,198
2012-03-28 2012-03-26 273.389 348,011 -4,050 0.65% 95,142,295
2012-03-27 2012-03-23 273.012 352,061 +5,585 0.66% 96,116,944
2012-03-26 2012-03-22 276.025 346,476 -2,669 0.64% 95,635,947
2012-03-23 2012-03-21 280.167 349,145 +57,189 0.65% 97,818,904
2012-03-22 2012-03-20 277.908 291,956 -85,550 0.54% 81,136,785
2012-03-21 2012-03-19 282.426 377,506 -2,708 0.70% 106,617,661
2012-03-20 2012-03-16 287.322 380,214 -8,497 0.71% 109,243,768
2012-03-19 2012-03-15 288.451 388,711 -28,017 0.72% 112,124,270
2012-03-16 2012-03-14 291.841 416,728 +5,552 0.78% 121,618,156
2012-03-15 2012-03-13 297.866 411,176 -112,166 0.76% 122,475,232
2012-03-14 2012-03-12 297.113 523,342 +51,120 0.97% 155,491,489
2012-03-13 2012-03-09 300.125 472,222 +52,779 0.88% 141,725,686
2012-03-12 2012-03-08 292.594 419,443 -95,268 0.78% 122,726,401
2012-03-09 2012-03-07 284.309 514,711 -9,413 0.96% 146,337,095
2012-03-08 2012-03-06 294.100 524,124 +67,428 0.98% 154,144,882
2012-03-07 2012-03-05 309.916 456,696 +66,521 0.85% 141,537,354
2012-03-06 2012-03-02 320.083 390,175 +71,966 0.73% 124,888,484
2012-03-05 2012-03-01 316.694 318,209 +30,677 0.59% 100,774,925
2012-03-02 2012-02-29 322.343 287,532 -5,775 0.53% 92,683,831
2012-03-01 2012-02-28 327.615 293,307 +35,585 0.55% 96,091,663
2012-02-29 2012-02-27 341.548 257,722 -14,738 0.48% 88,024,346
2012-02-28 2012-02-24 337.405 272,460 -622 0.51% 91,929,477
2012-02-27 2012-02-23 335.146 273,082 +3,762 0.51% 91,522,339
2012-02-24 2012-02-22 344.184 269,320 -7,920 0.50% 92,695,538
2012-02-23 2012-02-21 337.405 277,240 -16,672 0.52% 93,542,275
2012-02-22 2012-02-20 341.548 293,912 +18,382 0.55% 100,384,956
2012-02-21 2012-02-17 335.146 275,530 +8,912 0.51% 92,342,776
2012-02-20 2012-02-16 324.979 266,618 +18,323 0.50% 86,645,157
2012-02-17 2012-02-15 320.083 248,295 +43,678 0.46% 79,475,072
2012-02-16 2012-02-14 310.669 204,617 -112,894 0.38% 63,568,167
2012-02-15 2012-02-13 315.941 317,511 +1,480 0.59% 100,314,743
2012-02-14 2012-02-10 319.330 316,031 -24 0.59% 100,918,216
2012-02-13 2012-02-09 327.615 316,055 +7,170 0.59% 103,544,240
2012-02-10 2012-02-08 332.887 308,885 -4,551 0.57% 102,823,673
2012-02-09 2012-02-07 327.991 313,436 -26,290 0.58% 102,804,248
2012-02-08 2012-02-06 323.849 339,726 +176,929 0.63% 110,019,905
2012-02-07 2012-02-03 320.460 162,797 -24,564 0.30% 52,169,898
2012-02-06 2012-02-02 315.564 187,361 -31,469 0.35% 59,124,468
2012-02-03 2012-02-01 309.916 218,830 -6,189 0.41% 67,818,897
2012-02-02 2012-01-31 312.928 225,019 +51,937 0.42% 70,414,848
2012-02-01 2012-01-30 316.318 173,082 +1,112 0.32% 54,748,878
2012-01-31 2012-01-27 329.874 171,970 -101,486 0.32% 56,728,438
2012-01-30 2012-01-26 321.213 273,456 -13,648 0.51% 87,837,611
2012-01-27 2012-01-20 301.631 287,104 +47,003 0.53% 86,599,581
2012-01-26 2012-01-19 290.334 240,101 +48,199 0.45% 69,709,566
2012-01-20 2012-01-18 285.439 191,902 +21,643 0.36% 54,776,305
2012-01-19 2012-01-17 290.334 170,259 +7,170 0.32% 49,432,034
2012-01-18 2012-01-16 287.322 163,089 +4,481 0.30% 46,859,024
2012-01-17 2012-01-13 292.970 158,608 +6,539 0.30% 46,467,437
2012-01-16 2012-01-12 289.581 152,069 +5,444 0.28% 44,036,324
2012-01-13 2012-01-11 292.594 146,625 -12,040 0.27% 42,901,559
2012-01-12 2012-01-10 289.958 158,665 -88,657 0.30% 46,006,150
2012-01-11 2012-01-09 278.661 247,322 -105,199 0.46% 68,918,926
2012-01-10 2012-01-06 271.882 352,521 +209,789 0.66% 95,844,285
2012-01-09 2012-01-05 282.426 142,732 -18,401 0.27% 40,311,285
2012-01-06 2012-01-04 286.192 161,133 +868 0.30% 46,114,990
2012-01-05 2012-01-03 291.841 160,265 -67,626 0.30% 46,771,836
2012-01-04 2011-12-30 287.698 227,891 +62,183 0.42% 65,563,867
2012-01-03 2011-12-29 283.556 165,708 +22,188 0.31% 46,987,515
2011-12-30 2011-12-28 287.698 143,520 -86,120 0.27% 41,290,469
2011-12-29 2011-12-23 291.841 229,640 +37,256 0.43% 67,018,279
2011-12-28 2011-12-22 295.230 192,384 -232,951 0.36% 56,797,477
2011-12-23 2011-12-21 297.489 425,335 -24,351 0.79% 126,532,545
2011-12-22 2011-12-20 288.451 449,686 +309,896 0.84% 129,712,600
2011-12-21 2011-12-19 284.686 139,790 -39,371 0.26% 39,796,230
2011-12-20 2011-12-16 280.167 179,161 -54,571 0.33% 50,194,998
2011-12-19 2011-12-15 269.623 233,732 -66,529 0.43% 63,019,540
2011-12-16 2011-12-14 272.636 300,261 +22,479 0.56% 81,861,844
2011-12-15 2011-12-13 274.895 277,782 +95,013 0.52% 76,360,891
2011-12-14 2011-12-12 284.686 182,769 +25,360 0.34% 52,031,741
2011-12-13 2011-12-09 282.803 157,409 -11,989 0.29% 44,515,733
2011-12-12 2011-12-08 288.828 169,398 -40,497 0.32% 48,926,897
2011-12-09 2011-12-07 291.087 209,895 +3,074 0.39% 61,097,806
2011-12-08 2011-12-06 279.790 206,821 +27,635 0.38% 57,866,535
2011-12-07 2011-12-05 291.841 179,186 -3,187 0.33% 52,293,752
2011-12-06 2011-12-02 291.464 182,373 +45,709 0.34% 53,155,173
2011-12-05 2011-12-01 286.945 136,664 +15,836 0.25% 39,215,082
2011-12-02 2011-11-30 262.468 120,828 -131,556 0.22% 31,713,516
2011-12-01 2011-11-29 268.117 252,384 -17,175 0.47% 67,668,390
2011-11-30 2011-11-28 261.715 269,559 -45,424 0.50% 70,547,669
2011-11-29 2011-11-25 254.560 314,983 -15,136 0.59% 80,182,176
2011-11-28 2011-11-24 262.845 330,119 +27,352 0.61% 86,770,075
2011-11-25 2011-11-23 262.468 302,767 -140,937 0.56% 79,466,730
2011-11-24 2011-11-22 268.117 443,704 -292,877 0.83% 118,964,495
2011-11-23 2011-11-21 271.506 736,581 +51,385 1.37% 199,986,098
2011-11-22 2011-11-18 280.167 685,196 +35,983 1.27% 191,969,301
2011-11-21 2011-11-17 287.322 649,213 +38,240 1.21% 186,533,043
2011-11-18 2011-11-16 294.853 610,973 +21,702 1.14% 180,147,322
2011-11-17 2011-11-15 300.878 589,271 -29,981 1.10% 177,298,833
2011-11-16 2011-11-14 305.021 619,252 -73,041 1.15% 188,884,563
2011-11-15 2011-11-11 293.723 692,293 +31,070 1.29% 203,342,694
2011-11-14 2011-11-10 290.334 661,223 +31,946 1.23% 191,975,744
2011-11-11 2011-11-09 313.682 629,277 -11,073 1.17% 197,392,610
2011-11-10 2011-11-08 308.033 640,350 +84,181 1.19% 197,248,971
2011-11-09 2011-11-07 319.330 556,169 -50,097 1.03% 177,601,512
2011-11-08 2011-11-04 323.849 606,266 -160,909 1.13% 196,338,602
2011-11-07 2011-11-03 323.472 767,175 -33,626 1.43% 248,159,917
2011-11-04 2011-11-02 308.033 800,801 +243,680 1.49% 246,673,184
2011-11-03 2011-11-01 289.958 557,121 +104,629 1.04% 161,541,564
2011-11-02 2011-10-31 299.372 452,492 +86,704 0.84% 135,463,428
2011-11-01 2011-10-28 316.318 365,788 -51,119 0.68% 115,705,171
2011-10-31 2011-10-27 311.422 416,907 +54,254 0.78% 129,834,086
2011-10-28 2011-10-26 284.686 362,653 +6,772 0.67% 103,242,164
2011-10-27 2011-10-25 274.895 355,881 -5,312 0.66% 97,829,918
2011-10-26 2011-10-24 267.740 361,193 -103,151 0.67% 96,705,896
2011-10-25 2011-10-21 251.924 464,344 +3,452 0.86% 116,979,560
2011-10-24 2011-10-20 248.535 460,892 -75,526 0.86% 114,547,901
2011-10-21 2011-10-19 253.807 536,418 -14,470 1.00% 136,146,747
2011-10-20 2011-10-18 247.406 550,888 +41,825 1.02% 136,292,736
2011-10-19 2011-10-17 271.882 509,063 -111,109 0.95% 138,405,312
2011-10-18 2011-10-14 275.272 620,172 +13,732 1.15% 170,715,738
2011-10-17 2011-10-13 281.673 606,440 -25,493 1.13% 170,817,934
2011-10-14 2011-10-12 267.364 631,933 -47,210 1.18% 168,955,920
2011-10-13 2011-10-11 264.728 679,143 -48,729 1.26% 179,787,951
2011-10-12 2011-10-10 262.092 727,872 +84,978 1.35% 190,769,210
2011-10-11 2011-10-07 263.975 642,894 +110,640 1.20% 169,707,650
2011-10-10 2011-10-06 256.443 532,254 -104,748 0.99% 136,492,904
2011-10-07 2011-10-04 236.108 637,002 +27,086 1.19% 150,401,569
2011-10-06 2011-10-03 248.535 609,916 +53,377 1.13% 151,585,615
2011-10-04 2011-09-30 270.000 556,539 +26,025 1.04% 150,265,329
2011-10-03 2011-09-28 284.309 530,514 -53,718 0.99% 150,830,034
2011-09-30 2011-09-27 267.364 584,232 -18,115 1.09% 156,202,406
2011-09-28 2011-09-26 262.845 602,347 -24,959 1.12% 158,323,799
2011-09-27 2011-09-23 266.611 627,306 +47,933 1.17% 167,246,381
2011-09-26 2011-09-22 261.339 579,373 +1,593 1.08% 151,412,507
2011-09-23 2011-09-21 274.142 577,780 +1,460 1.07% 158,393,703
2011-09-22 2011-09-20 265.481 576,320 -9,042 1.07% 153,001,905
2011-09-21 2011-09-19 265.857 585,362 -75,379 1.09% 155,622,811
2011-09-20 2011-09-16 277.908 660,741 -154,991 1.23% 183,624,932
2011-09-19 2011-09-15 270.000 815,732 +46,070 1.52% 220,247,346
2011-09-16 2011-09-14 271.882 769,662 +110,338 1.43% 209,257,615
2011-09-15 2011-09-12 280.167 659,324 +84,580 1.23% 184,720,821
2011-09-14 2011-09-09 305.021 574,744 -37,708 1.07% 175,308,710
2011-09-12 2011-09-08 305.021 612,452 +10,376 1.14% 186,810,424
2011-09-09 2011-09-07 306.150 602,076 +68,375 1.12% 184,325,699
2011-09-08 2011-09-06 292.970 533,701 +102,068 0.99% 156,358,553
2011-09-07 2011-09-05 288.075 431,633 +40,555 0.80% 124,342,646
2011-09-06 2011-09-02 297.866 391,078 -184,088 0.73% 116,488,727
2011-09-05 2011-09-01 297.113 575,166 +219,349 1.07% 170,889,051
2011-09-02 2011-08-31 292.217 355,817 +40,232 0.66% 103,975,842
2011-09-01 2011-08-30 278.661 315,585 -8,908 0.59% 87,941,142
2011-08-31 2011-08-29 263.598 324,493 +26,552 0.60% 85,535,698
2011-08-30 2011-08-26 254.560 297,941 +3,980 0.55% 75,843,959
2011-08-29 2011-08-25 256.820 293,961 +12,017 0.55% 75,494,988
2011-08-26 2011-08-24 254.560 281,944 -12,813 0.52% 71,771,758
2011-08-25 2011-08-23 257.949 294,757 -114,785 0.55% 76,032,405
2011-08-24 2011-08-22 248.912 409,542 +47,876 0.76% 101,939,837
2011-08-23 2011-08-19 259.832 361,666 +29,875 0.67% 93,972,505
2011-08-22 2011-08-18 270.376 331,791 -29,465 0.62% 89,708,393
2011-08-19 2011-08-17 276.778 361,256 -36,922 0.67% 99,987,667
2011-08-18 2011-08-16 275.272 398,178 +29,476 0.74% 109,607,095
2011-08-17 2011-08-15 275.272 368,702 -4,053 0.69% 101,493,189
2011-08-16 2011-08-12 265.104 372,755 -39,701 0.69% 98,818,934
2011-08-15 2011-08-11 261.339 412,456 +171,284 0.77% 107,790,659
2011-08-12 2011-08-10 269.623 241,172 -66,024 0.45% 65,025,535
2011-08-11 2011-08-09 263.975 307,196 -70,748 0.57% 81,091,924
2011-08-10 2011-08-08 278.661 377,944 -76,308 0.70% 105,318,146
2011-08-09 2011-08-05 281.673 454,252 +81,248 0.85% 127,950,644
2011-08-08 2011-08-04 296.359 373,004 +1,334 0.69% 110,543,256
2011-08-05 2011-08-03 304.267 371,670 +66,123 0.69% 113,087,056
2011-08-04 2011-08-02 313.682 305,547 -143,865 0.57% 95,844,469
2011-08-03 2011-08-01 323.472 449,412 +3,756 0.84% 145,372,366
2011-08-02 2011-07-29 319.330 445,656 +3,175 0.83% 142,311,383
2011-08-01 2011-07-28 326.861 442,481 -104,910 0.82% 144,629,998
2011-07-29 2011-07-27 324.979 547,391 +23,933 1.02% 177,890,386
2011-07-28 2011-07-26 327.991 523,458 -113,651 0.97% 171,689,614
2011-07-27 2011-07-25 320.460 637,109 +114,453 1.19% 204,167,838
2011-07-26 2011-07-22 326.861 522,656 -5,006 0.97% 170,836,118
2011-07-25 2011-07-21 319.707 527,662 +21,803 0.98% 168,697,070
2011-07-22 2011-07-20 314.058 505,859 -93,512 0.94% 158,869,146
2011-07-21 2011-07-19 308.410 599,371 -99,027 1.12% 184,851,789
2011-07-20 2011-07-18 318.954 698,398 -5,592 1.30% 222,756,521
2011-07-19 2011-07-15 328.744 703,990 -50,708 1.31% 231,432,722
2011-07-18 2011-07-14 331.004 754,698 -45,512 1.40% 249,807,862
2011-07-15 2011-07-13 330.251 800,210 +64,686 1.49% 264,269,837
2011-07-14 2011-07-12 332.510 735,524 +19,909 1.37% 244,569,097
2011-07-13 2011-07-11 343.431 715,615 -138,002 1.33% 245,764,020
2011-07-12 2011-07-08 350.209 853,617 -22,426 1.59% 298,944,132
2011-07-11 2011-07-07 359.246 876,043 +248,561 1.63% 314,715,279
2011-07-08 2011-07-06 360.000 627,482 -15,615 1.17% 225,893,219
2011-07-07 2011-07-05 366.778 643,097 +29,609 1.20% 235,873,673
2011-07-06 2011-07-04 358.870 613,488 +111,932 1.14% 220,162,324
2011-07-05 2011-06-30 341.924 501,556 -8,763 0.93% 171,494,149
2011-07-04 2011-06-29 338.159 510,319 +27,352 0.95% 172,568,730
2011-06-30 2011-06-28 338.159 482,967 +80,359 0.90% 163,319,418
2011-06-29 2011-06-27 344.937 402,608 -47,800 0.75% 138,874,306
2011-06-28 2011-06-24 338.159 450,408 -116,832 0.84% 152,309,314
2011-06-27 2011-06-23 320.836 567,240 -36,514 1.06% 181,991,235
2011-06-24 2011-06-22 312.928 603,754 +139,151 1.12% 188,931,805
2011-06-23 2011-06-21 305.397 464,603 +33,593 0.86% 141,888,400
2011-06-22 2011-06-20 297.866 431,010 -24,101 0.80% 128,383,100
2011-06-21 2011-06-17 311.799 455,111 +73,028 0.85% 141,903,040
2011-06-20 2011-06-16 312.928 382,083 +531 0.71% 119,564,642
2011-06-17 2011-06-15 321.213 381,552 -25,082 0.71% 122,559,448
2011-06-16 2011-06-14 316.318 406,634 -66,256 0.76% 128,625,479
2011-06-15 2011-06-13 313.682 472,890 -54,167 0.88% 148,336,887
2011-06-14 2011-06-10 318.577 527,057 +116,576 0.98% 167,908,228
2011-06-13 2011-06-09 311.422 410,481 +53,417 0.76% 127,832,887
2011-06-10 2011-06-08 299.372 357,064 -97,597 0.66% 106,894,959
2011-06-09 2011-06-07 302.761 454,661 +156,362 0.85% 137,653,666
2011-06-08 2011-06-03 315.564 298,299 +195,283 0.55% 94,132,555
2011-06-07 2011-06-02 311.799 103,016 -83,750 0.19% 32,120,260
2011-06-03 2011-06-01 325.732 186,766 -20,919 0.35% 60,835,622
2011-06-02 2011-05-31 332.133 207,685 +29,239 0.39% 68,979,135
2011-06-01 2011-05-30 330.627 178,446 +110,205 0.33% 58,999,097
2011-05-31 2011-05-27 350.962 68,241 +35,452 0.13% 23,949,989
2011-05-30 2011-05-26 346.443 32,789 -4,116 0.06% 11,359,521
2011-05-27 2011-05-25 344.560 36,905 -39,966 0.07% 12,715,995
2011-05-26 2011-05-24 348.702 76,871 -3,984 0.14% 26,805,107
2011-05-25 2011-05-23 349.079 80,855 -12,082 0.15% 28,224,785
2011-05-24 2011-05-20 361.129 92,937 -52,846 0.17% 33,562,267
2011-05-23 2011-05-19 362.635 145,783 +50,854 0.27% 52,866,091
2011-05-20 2011-05-18 364.142 94,929 -25,440 0.18% 34,567,614
2011-05-19 2011-05-17 361.506 120,369 -19,379 0.22% 43,514,091
2011-05-18 2011-05-16 363.389 139,748 -100,387 0.26% 50,782,835
2011-05-17 2011-05-13 360.000 240,135 +40,232 0.45% 86,448,485
2011-05-16 2011-05-12 362.635 199,903 -63,746 0.37% 72,491,924
2011-05-13 2011-05-11 375.815 263,649 +10,670 0.49% 99,083,354
2011-05-12 2011-05-09 376.192 252,979 +130,230 0.47% 95,168,668
2011-05-11 2011-05-06 368.661 122,749 -33,138 0.23% 45,252,719
2011-05-09 2011-05-05 369.414 155,887 -54,641 0.29% 57,586,799
2011-05-06 2011-05-04 376.945 210,528 -5,873 0.39% 79,357,499
2011-05-05 2011-05-03 385.983 216,401 -33,597 0.40% 83,527,053
2011-05-04 2011-04-29 399.163 249,998 -46,435 0.47% 99,789,863
2011-05-03 2011-04-28 404.435 296,433 +34,257 0.55% 119,887,764
2011-04-29 2011-04-27 403.305 262,176 -3,054 0.49% 105,736,866
2011-04-28 2011-04-26 405.941 265,230 -20,315 0.49% 107,667,700
2011-04-27 2011-04-21 424.769 285,545 +2,921 0.53% 121,290,752
2011-04-26 2011-04-20 415.732 282,624 +43,286 0.53% 117,495,745
2011-04-21 2011-04-19 410.460 239,338 -7,303 0.45% 98,238,604
2011-04-20 2011-04-18 413.849 246,641 +69,210 0.46% 102,072,087
2011-04-19 2011-04-15 413.096 177,431 -5,558 0.33% 73,295,980
2011-04-18 2011-04-14 397.656 182,989 +7,683 0.34% 72,766,742
2011-04-15 2011-04-13 406.460 175,306 -18,589 0.33% 71,254,960
2011-04-14 2011-04-12 401.518 193,895 +4,889 0.36% 77,852,246
2011-04-13 2011-04-11 417.107 189,006 +789 0.36% 78,835,683
2011-04-12 2011-04-08 412.164 188,217 -18,542 0.35% 77,576,244
2011-04-11 2011-04-07 404.940 206,759 -25,643 0.39% 83,724,902
2011-04-08 2011-04-06 394.293 232,402 -7,101 0.44% 91,634,546
2011-04-07 2011-04-04 390.491 239,503 -56,677 0.45% 93,523,773
2011-04-06 2011-04-01 373.761 296,180 -28,009 0.56% 110,700,572
2011-04-04 2011-03-31 359.313 324,189 +1,972 0.61% 116,485,187
2011-04-01 2011-03-30 364.636 322,217 -41,686 0.61% 117,491,832
2011-03-31 2011-03-29 351.328 363,903 -3,419 0.68% 127,849,262
2011-03-30 2011-03-28 345.244 367,322 +35,506 0.69% 126,815,812
2011-03-29 2011-03-25 350.567 331,816 +39,976 0.62% 116,323,875
2011-03-28 2011-03-24 356.271 291,840 +8,284 0.55% 103,974,065
2011-03-25 2011-03-23 363.495 283,556 +658 0.53% 103,071,204
2011-03-24 2011-03-22 367.297 282,898 -8,022 0.53% 103,907,673
2011-03-23 2011-03-21 358.172 290,920 -49,839 0.55% 104,199,371
2011-03-22 2011-03-18 355.891 340,759 -113,906 0.64% 121,272,911
2011-03-21 2011-03-17 347.526 454,665 +24,855 0.85% 158,007,731
2011-03-18 2011-03-16 370.339 429,810 -20,619 0.81% 159,175,451
2011-03-17 2011-03-15 373.381 450,429 +29,456 0.85% 168,181,588
2011-03-16 2011-03-14 375.662 420,973 +9,600 0.79% 158,143,667
2011-03-15 2011-03-11 376.423 411,373 +67,066 0.77% 154,850,138
2011-03-14 2011-03-10 382.887 344,307 -19,989 0.65% 131,830,512
2011-03-11 2011-03-09 388.210 364,296 -23,407 0.68% 141,423,233
2011-03-10 2011-03-08 392.392 387,703 +32,349 0.73% 152,131,615
2011-03-09 2011-03-07 395.434 355,354 +22,619 0.67% 140,519,037
2011-03-08 2011-03-04 400.377 332,735 +1,183 0.63% 133,219,400
2011-03-07 2011-03-03 410.643 331,552 +8,022 0.62% 136,149,492
2011-03-04 2011-03-02 410.263 323,530 -1,052 0.61% 132,732,300
2011-03-03 2011-03-01 411.023 324,582 -1,578 0.61% 133,410,725
2011-03-02 2011-02-28 393.913 326,160 +789 0.61% 128,478,681
2011-03-01 2011-02-25 384.027 325,371 -13,019 0.61% 124,951,315
2011-02-28 2011-02-24 387.449 338,390 +6,444 0.64% 131,108,945
2011-02-25 2011-02-23 405.700 331,946 +552 0.62% 134,670,501
2011-02-24 2011-02-22 407.221 331,394 +1,315 0.62% 134,950,572
2011-02-23 2011-02-21 419.008 330,079 +23,381 0.62% 138,305,709
2011-02-22 2011-02-18 423.951 306,698 -13,650 0.58% 130,024,870
2011-02-21 2011-02-17 429.274 320,348 -67,986 0.60% 137,517,059
2011-02-18 2011-02-16 418.247 388,334 +61,148 0.73% 162,419,705
2011-02-17 2011-02-15 414.445 327,186 -21,172 0.61% 135,600,667
2011-02-16 2011-02-14 399.236 348,358 -26,037 0.65% 139,077,125
2011-02-15 2011-02-11 377.183 374,395 +40,371 0.70% 141,215,487
2011-02-14 2011-02-10 368.058 334,024 -26,169 0.63% 122,940,124
2011-02-11 2011-02-09 377.563 360,193 -13,150 0.68% 135,995,687
2011-02-10 2011-02-08 387.829 373,343 +13,019 0.70% 144,793,412
2011-02-09 2011-02-07 388.970 360,324 +9,862 0.68% 140,155,273
2011-02-08 2011-02-02 403.038 350,462 -6,443 0.66% 141,249,662
2011-02-07 2011-01-31 402.658 356,905 -3,156 0.67% 143,710,735
2011-02-01 2011-01-28 400.757 360,061 -22,093 0.68% 144,297,003
2011-01-31 2011-01-27 404.559 382,154 -22,486 0.72% 154,603,975
2011-01-28 2011-01-26 390.491 404,640 +8,153 0.76% 158,008,290
2011-01-27 2011-01-25 393.913 396,487 +20,383 0.74% 156,181,405
2011-01-26 2011-01-24 398.096 376,104 +17,095 0.71% 149,725,320
2011-01-25 2011-01-21 404.940 359,009 -10,915 0.67% 145,376,953
2011-01-24 2011-01-20 411.023 369,924 +15,254 0.69% 152,047,337
2011-01-21 2011-01-19 417.107 354,670 +102,673 0.67% 147,935,260
2011-01-20 2011-01-18 389.350 251,997 -6,969 0.47% 98,115,121
2011-01-19 2011-01-17 377.944 258,966 -8,022 0.49% 97,874,544
2011-01-18 2011-01-14 380.225 266,988 -19,856 0.50% 101,515,500
2011-01-17 2011-01-13 370.339 286,844 -16,570 0.54% 106,229,550
2011-01-14 2011-01-12 367.678 303,414 -2,863 0.57% 111,558,510
2011-01-13 2011-01-11 372.240 306,277 -2,762 0.58% 114,008,621
2011-01-12 2011-01-10 368.058 309,039 -35,834 0.58% 113,744,201
2011-01-11 2011-01-07 366.157 344,873 +71,011 0.65% 126,277,536
2011-01-10 2011-01-06 359.693 273,862 +10,914 0.51% 98,506,192
2011-01-07 2011-01-05 362.735 262,948 +34,585 0.49% 95,380,339
2011-01-06 2011-01-04 375.662 228,363 -7,233 0.43% 85,787,360
2011-01-05 2011-01-03 376.423 235,596 -53,389 0.44% 88,683,684
2011-01-04 2010-12-31 363.875 288,985 +17,227 0.54% 105,154,498
2011-01-03 2010-12-29 368.058 271,758 -107,437 0.51% 100,022,640
2010-12-30 2010-12-28 372.240 379,195 +120,653 0.71% 141,151,634
2010-12-29 2010-12-24 392.772 258,542 +5,128 0.49% 101,548,156
2010-12-28 2010-12-22 407.601 253,414 -4,865 0.48% 103,291,838
2010-12-23 2010-12-21 399.236 258,279 +17,884 0.49% 103,114,327
2010-12-22 2010-12-20 399.997 240,395 +21,040 0.45% 96,157,195
2010-12-21 2010-12-17 410.643 219,355 +7,232 0.41% 90,076,585
2010-12-20 2010-12-16 423.571 212,123 -16,174 0.40% 89,849,066
2010-12-17 2010-12-15 424.331 228,297 -3,682 0.43% 96,873,506
2010-12-16 2010-12-14 420.529 231,979 -19,357 0.44% 97,553,850
2010-12-15 2010-12-13 417.867 251,336 +2,788 0.47% 105,025,077
2010-12-14 2010-12-10 407.981 248,548 -11,938 0.47% 101,402,955
2010-12-13 2010-12-09 414.825 260,486 +17,459 0.49% 108,056,216
2010-12-10 2010-12-08 416.727 243,027 +161 0.46% 101,275,803
2010-12-09 2010-12-07 428.514 242,866 -2,189 0.46% 104,071,366
2010-12-08 2010-12-06 423.190 245,055 +43,556 0.46% 103,704,917
2010-12-07 2010-12-03 436.878 201,499 -74,709 0.38% 88,030,575
2010-12-06 2010-12-02 454.369 276,208 +15,968 0.52% 125,500,303
2010-12-03 2010-12-01 423.951 260,240 +51,481 0.49% 110,328,963
2010-12-02 2010-11-30 409.883 208,759 +186,148 0.39% 85,566,661
2010-12-01 2010-11-29 411.784 22,611 -15,122 0.08% 9,310,840
2010-11-30 2010-11-26 394.674 37,733 -933 0.14% 14,892,215
2010-11-29 2010-11-25 396.575 38,666 +7,206 0.15% 15,333,955
2010-11-26 2010-11-24 378.324 31,460 -10,126 0.12% 11,902,068
2010-11-25 2010-11-23 365.776 41,586 -24,985 0.16% 15,211,178
2010-11-24 2010-11-22 368.438 66,571 -100,258 0.25% 24,527,285
2010-11-23 2010-11-19 363.875 166,829 -9,862 0.63% 60,704,949
2010-11-22 2010-11-18 354.370 176,691 -7,759 0.66% 62,613,929
2010-11-19 2010-11-17 348.286 184,450 +21,566 0.69% 64,241,363
2010-11-18 2010-11-16 385.548 162,884 +8,416 0.61% 62,799,617
2010-11-17 2010-11-15 1560.443 154,468 +1,973 0.58% 241,038,542
2010-11-16 2010-11-12 1589.340 152,495 +79,864 0.57% 242,366,451
2010-11-15 2010-11-11 1612.154 72,631 -2,565 0.55% 117,092,343
2010-11-12 2010-11-10 1610.633 75,196 -2,498 0.57% 121,113,152
2010-11-11 2010-11-09 1671.469 77,694 +1,578 0.58% 129,863,105
2010-11-10 2010-11-08 1671.469 76,116 +657 0.57% 127,225,527
2010-11-08 2010-11-04 1624.321 75,459 -131 0.57% 122,569,639
2010-11-05 2010-11-03 1593.903 75,590 +2,301 0.57% 120,483,129
2010-11-03 2010-11-01 1523.942 73,289 -10,914 0.55% 111,688,157
2010-11-02 2010-10-29 1548.276 84,203 -4,288 0.63% 130,369,485
2010-11-01 2010-10-28 1430.406 88,491 +3,419 0.66% 126,578,082
2010-10-29 2010-10-27 1444.094 85,072 -5,523 0.64% 122,851,997
2010-10-28 2010-10-26 1455.501 90,595 +23,736 0.68% 131,861,125
2010-10-27 2010-10-25 1434.969 66,859 +3,156 0.50% 95,940,591
2010-10-26 2010-10-22 1384.019 63,703 +2,038 0.48% 88,166,152
2010-10-25 2010-10-21 1422.041 61,665 -2,498 0.46% 87,690,179
2010-10-22 2010-10-20 1370.331 64,163 +1,052 0.48% 87,924,531
2010-10-21 2010-10-19 1369.570 63,111 +723 0.47% 86,434,950
2010-10-20 2010-10-18 1440.292 62,388 -6,312 0.47% 89,856,945
2010-10-19 2010-10-15 1429.646 68,700 +394 0.52% 98,216,669
2010-10-18 2010-10-14 1409.114 68,306 +263 0.51% 96,250,919
2010-10-15 2010-10-13 1314.818 68,043 +66 0.51% 89,464,154
2010-10-14 2010-10-12 1307.974 67,977 +132 0.51% 88,912,138
2010-10-13 2010-10-11 1316.339 67,845 +263 0.51% 89,307,005
2010-10-12 2010-10-08 1293.525 67,582 +10,651 0.51% 87,419,027
2010-10-11 2010-10-07 1302.651 56,931 -1,183 0.43% 74,161,207
2010-10-08 2010-10-06 1294.286 58,114 -7,627 0.44% 75,216,122
2010-10-07 2010-10-05 1295.807 65,741 +1,117 0.49% 85,187,625
2010-10-06 2010-10-04 1297.328 64,624 -1,446 0.49% 83,838,495
2010-10-05 2010-09-30 1247.138 66,070 +11,434 0.50% 82,398,398
2010-10-04 2010-09-29 1245.617 54,636 -2,564 0.41% 68,055,528
2010-09-30 2010-09-28 1253.982 57,200 +263 0.43% 71,727,765
2010-09-29 2010-09-27 1246.377 56,937 +39 0.43% 70,964,990
2010-09-28 2010-09-24 1266.149 56,898 -4,898 0.43% 72,041,351
2010-09-27 2010-09-22 1236.492 61,796 +9,928 0.46% 76,410,232
2010-09-24 2010-09-21 1206.834 51,868 +1,030 0.39% 62,596,066
2010-09-22 2010-09-20 1204.553 50,838 -558 0.38% 61,237,048
2010-09-21 2010-09-17 1211.397 51,396 +218 0.39% 62,260,945
2010-09-20 2010-09-16 1186.302 51,178 -328 0.38% 60,712,557
2010-09-17 2010-09-15 1203.032 51,506 +622 0.39% 61,963,354
2010-09-16 2010-09-14 1186.302 50,884 -13,085 0.38% 60,363,784
2010-09-15 2010-09-13 1130.029 63,969 -17,424 0.48% 72,286,797
2010-09-14 2010-09-10 1141.435 81,393 -8,547 0.61% 92,904,845
2010-09-13 2010-09-09 1163.488 89,940 +5,326 0.68% 104,644,143
2010-09-10 2010-09-08 1122.424 84,614 +12,689 0.64% 94,972,790
2010-09-09 2010-09-07 1123.945 71,925 +658 0.54% 80,839,742
2010-09-08 2010-09-06 1098.090 71,267 -10,783 0.54% 78,257,556
2010-09-06 2010-09-02 1087.443 82,050 +8,547 0.62% 89,224,729
2010-09-03 2010-09-01 1023.566 73,503 -460 0.55% 75,235,141
2010-09-02 2010-08-31 984.022 73,963 -37,346 0.56% 72,781,233
2010-09-01 2010-08-30 952.083 111,309 -66 0.84% 105,975,439
2010-08-31 2010-08-27 939.916 111,375 +56,348 0.84% 104,683,154
2010-08-30 2010-08-26 961.969 55,027 +1,315 0.41% 52,934,276
2010-08-27 2010-08-25 977.939 53,712 -65 0.40% 52,527,037
2010-08-26 2010-08-24 1005.315 53,777 -2,565 0.40% 54,062,813
2010-08-25 2010-08-23 980.220 56,342 -2,695 0.42% 55,227,551
2010-08-24 2010-08-20 961.969 59,037 -2,039 0.44% 56,791,772
2010-08-23 2010-08-19 961.209 61,076 -394 0.46% 58,706,782
2010-08-20 2010-08-18 951.323 61,470 -10,928 0.46% 58,477,815
2010-08-19 2010-08-17 935.353 72,398 +2,477 0.54% 67,717,715
2010-08-18 2010-08-16 932.312 69,921 +11,243 0.53% 65,188,159
2010-08-17 2010-08-13 909.498 58,678 +4,405 0.44% 53,367,529
2010-08-16 2010-08-12 914.061 54,273 -5,586 0.41% 49,608,821
2010-08-13 2010-08-11 944.479 59,859 +6,115 0.45% 56,535,556
2010-08-12 2010-08-10 937.635 53,744 +131 0.40% 50,392,241
2010-08-11 2010-08-09 987.064 53,613 -6,049 0.40% 52,919,461
2010-08-10 2010-08-06 999.231 59,662 +4,734 0.45% 59,616,131
2010-08-09 2010-08-05 999.231 54,928 +1,775 0.41% 54,885,770
2010-08-06 2010-08-04 995.429 53,153 -15,385 0.40% 52,910,034
2010-08-05 2010-08-03 990.106 68,538 -13,729 0.52% 67,859,870
2010-08-04 2010-08-02 999.992 82,267 +14,268 0.62% 82,266,312
2010-08-03 2010-07-30 976.418 67,999 +2,301 0.51% 66,395,426
2010-08-02 2010-07-29 961.209 65,698 +2,038 0.49% 63,149,488
2010-07-29 2010-07-27 952.083 63,660 +8,219 0.48% 60,609,622
2010-07-28 2010-07-26 911.019 55,441 -2,170 0.42% 50,507,804
2010-07-27 2010-07-23 911.019 57,611 +4,590 0.43% 52,484,715
2010-07-23 2010-07-21 877.559 53,021 +131 0.40% 46,529,066
2010-07-21 2010-07-19 856.267 52,890 -12,098 0.40% 45,287,940
2010-07-19 2010-07-15 841.058 64,988 -39 0.49% 54,658,651
2010-07-16 2010-07-14 847.141 65,027 +723 0.49% 55,087,051
2010-07-15 2010-07-13 824.328 64,304 -13,808 0.48% 53,007,569
2010-07-13 2010-07-09 850.183 78,112 -2,630 0.59% 66,409,494
2010-07-12 2010-07-08 811.400 80,742 +14,728 0.61% 65,514,063
2010-07-09 2010-07-07 796.952 66,014 +10,784 0.50% 52,609,957
2010-07-08 2010-07-06 757.408 55,230 +328 0.42% 41,831,650
2010-07-07 2010-07-05 742.199 54,902 +526 0.41% 40,748,216
2010-07-06 2010-07-02 752.845 54,376 -7,167 0.41% 40,936,722
2010-07-05 2010-06-30 772.617 61,543 -2,235 0.46% 47,549,175
2010-07-02 2010-06-29 783.263 63,778 +131 0.48% 49,954,974
2010-06-29 2010-06-25 782.503 63,647 +1,381 0.48% 49,803,966
2010-06-28 2010-06-24 804.556 62,266 +1,447 0.47% 50,096,484
2010-06-25 2010-06-23 829.651 60,819 +1,578 0.46% 50,458,535
2010-06-24 2010-06-22 866.152 59,241 +3,945 0.45% 51,311,737
2010-06-23 2010-06-21 854.746 55,296 -66 0.42% 47,264,018
2010-06-22 2010-06-18 815.202 55,362 -6,509 0.42% 45,131,230
2010-06-21 2010-06-17 808.358 61,871 -30,772 0.46% 50,013,934
2010-06-18 2010-06-15 809.119 92,643 +38,070 0.70% 74,959,184
2010-06-17 2010-06-14 818.244 54,573 +4,537 0.41% 44,654,035
2010-06-15 2010-06-11 807.598 50,036 -789 0.38% 40,408,964
2010-06-14 2010-06-10 780.222 50,825 +9,139 0.38% 39,654,763
2010-06-11 2010-06-09 840.297 41,686 -2,104 0.31% 35,028,627
2010-06-10 2010-06-08 828.890 43,790 -6,601 0.33% 36,297,111
2010-06-09 2010-06-07 819.765 50,391 -460 0.38% 41,308,778
2010-06-08 2010-06-04 862.350 50,851 -4,011 0.38% 43,851,370
2010-06-07 2010-06-03 848.662 54,862 +1,249 0.41% 46,559,300
2010-06-04 2010-06-02 828.890 53,613 +197 0.40% 44,439,301
2010-06-03 2010-06-01 848.662 53,416 -1,118 0.40% 45,332,135
2010-06-02 2010-05-31 878.320 54,534 -65 0.41% 47,898,284
2010-06-01 2010-05-28 874.517 54,599 -1,250 0.41% 47,747,775
2010-05-31 2010-05-27 826.609 55,849 +1,973 0.42% 46,165,289
2010-05-28 2010-05-26 820.525 53,876 -197 0.40% 44,206,629
2010-05-27 2010-05-25 780.982 54,073 -13,630 0.41% 42,230,043
2010-05-26 2010-05-24 830.411 67,703 -1,776 0.51% 56,221,336
2010-05-25 2010-05-20 812.161 69,479 +3,091 0.52% 56,428,100
2010-05-24 2010-05-19 817.484 66,388 +5,588 0.50% 54,271,105
2010-05-20 2010-05-18 872.236 60,800 +2,104 0.46% 53,031,952
2010-05-19 2010-05-17 874.517 58,696 -15,970 0.44% 51,330,673
2010-05-18 2010-05-14 935.353 74,666 +8,547 0.56% 69,839,096
2010-05-17 2010-05-13 942.958 66,119 +13,413 0.50% 62,347,433
2010-05-14 2010-05-12 917.913 52,706 +7,246 0.40% 48,379,512
2010-05-13 2010-05-11 924.053 45,460 +3,283 0.34% 42,007,435
2010-05-12 2010-05-10 949.380 42,177 -1,498 0.32% 40,041,988
2010-05-11 2010-05-07 895.656 43,675 +1,173 0.33% 39,117,764
2010-05-10 2010-05-06 886.446 42,502 +1,433 0.32% 37,675,723
2010-05-07 2010-05-05 927.123 41,069 -1,564 0.31% 38,075,999
2010-05-06 2010-05-04 951.682 42,633 +587 0.32% 40,573,066
2010-05-05 2010-05-03 970.102 42,046 -131 0.32% 40,788,901
2010-05-04 2010-04-30 990.056 42,177 -4,769 0.32% 41,757,611
2010-05-03 2010-04-29 955.520 46,946 -3,127 0.36% 44,857,823
2010-04-30 2010-04-28 977.777 50,073 +66 0.38% 48,960,212
2010-04-29 2010-04-27 1003.871 50,007 -18,763 0.38% 50,200,587
2010-04-28 2010-04-26 1060.665 68,770 +9,772 0.52% 72,941,941
2010-04-27 2010-04-23 1038.408 58,998 +860 0.45% 61,263,998
2010-04-26 2010-04-22 1028.431 58,138 +912 0.44% 59,790,906
2010-04-23 2010-04-21 1036.106 57,226 -912 0.43% 59,292,178
2010-04-22 2010-04-20 1028.431 58,138 -30,424 0.44% 59,790,906
2010-04-21 2010-04-19 1025.361 88,562 +1,564 0.67% 90,808,002
2010-04-20 2010-04-16 1074.480 86,998 +32,438 0.66% 93,477,600
2010-04-19 2010-04-15 1118.227 54,560 +195 0.41% 61,010,441
2010-04-16 2010-04-14 1085.992 54,365 -1,172 0.41% 59,039,964
2010-04-15 2010-04-13 1043.013 55,537 +526 0.42% 57,925,811
2010-04-14 2010-04-12 1077.550 55,011 -326 0.42% 59,277,093
2010-04-13 2010-04-09 1120.529 55,337 -6,202 0.42% 62,006,714
2010-04-12 2010-04-08 1056.828 61,539 +4,691 0.47% 65,036,120
2010-04-09 2010-04-07 1051.455 56,848 -1,889 0.43% 59,773,131
2010-04-08 2010-04-01 1033.803 58,737 -45,148 0.45% 60,722,495
2010-04-07 2010-03-31 997.731 103,885 +37,916 0.79% 103,649,317
2010-04-01 2010-03-30 970.102 65,969 -391 0.50% 63,996,647
2010-03-31 2010-03-29 939.402 66,360 +2,281 0.50% 62,338,743
2010-03-30 2010-03-26 899.493 64,079 -2,234 0.49% 57,638,622
2010-03-29 2010-03-25 893.353 66,313 -12,599 0.50% 59,240,935
2010-03-26 2010-03-24 905.633 78,912 -10,106 0.60% 71,465,314
2010-03-25 2010-03-23 928.658 89,018 -300 0.68% 82,667,242
2010-03-24 2010-03-22 920.983 89,318 +40 0.68% 82,260,337
2010-03-23 2010-03-19 948.612 89,278 -1,238 0.68% 84,690,203
2010-03-22 2010-03-18 917.913 90,516 +2,540 0.69% 83,085,795
2010-03-19 2010-03-17 942.472 87,976 +1,759 0.67% 82,914,947
2010-03-18 2010-03-16 929.425 86,217 +131 0.65% 80,132,243
2010-03-17 2010-03-15 936.332 86,086 +716 0.65% 80,605,116
2010-03-16 2010-03-12 962.427 85,370 -534 0.65% 82,162,390
2010-03-15 2010-03-11 971.637 85,904 +1,759 0.65% 83,467,487
2010-03-12 2010-03-10 975.474 84,145 +3,779 0.64% 82,081,279
2010-03-10 2010-03-08 997.731 80,366 +391 0.61% 80,183,674
2010-03-09 2010-03-05 960.125 79,975 +3,525 0.61% 76,785,958
2010-03-08 2010-03-04 969.334 76,450 -1,563 0.58% 74,105,610
2010-03-05 2010-03-03 986.219 78,013 -1,694 0.59% 76,937,905
2010-03-04 2010-03-02 967.799 79,707 -1,233 0.60% 77,140,384
2010-03-03 2010-03-01 951.682 80,940 -912 0.61% 77,029,155
2010-03-02 2010-02-26 903.331 81,852 -130 0.62% 73,939,414
2010-03-01 2010-02-25 865.724 81,982 -261 0.62% 70,973,767
2010-02-26 2010-02-24 865.724 82,243 -651 0.62% 71,199,721
2010-02-24 2010-02-22 831.954 82,894 +586 0.63% 68,964,029
2010-02-23 2010-02-19 838.862 82,308 -58 0.62% 69,045,036
2010-02-22 2010-02-18 880.306 82,366 -1,890 0.62% 72,507,285
2010-02-19 2010-02-17 864.189 84,256 +196 0.64% 72,813,092
2010-02-18 2010-02-12 851.142 84,060 +326 0.64% 71,546,959
2010-02-17 2010-02-11 878.004 83,734 -5,538 0.64% 73,518,749
2010-02-11 2010-02-09 796.650 89,272 -14,984 0.68% 71,118,546
2010-02-10 2010-02-08 792.813 104,256 -13,290 0.79% 82,655,475
2010-02-09 2010-02-05 851.142 117,546 +13 0.89% 100,048,285
2010-02-08 2010-02-04 893.353 117,533 +78 0.89% 104,998,489
2010-02-05 2010-02-03 896.423 117,455 +3,349 0.89% 105,289,388
2010-02-04 2010-02-02 866.491 114,106 +325 0.87% 98,871,853
2010-02-03 2010-02-01 834.257 113,781 +7,460 0.86% 94,922,581
2010-02-02 2010-01-29 863.421 106,321 +1,498 0.81% 91,799,819
2010-02-01 2010-01-28 887.981 104,823 +13,738 0.79% 93,080,818
2010-01-29 2010-01-27 885.678 91,085 +43,267 0.69% 80,672,018
2010-01-28 2010-01-26 847.304 47,818 +3,746 0.36% 40,516,389
2010-01-27 2010-01-25 888.748 44,072 +39,766 0.33% 39,168,917
2010-01-26 2010-01-22 944.007 4,306 +39 0.03% 4,064,895
2010-01-22 2010-01-20 1105.179 4,267 +19 0.03% 4,715,800
2010-01-19 2010-01-15 1105.947 4,248 +587 0.03% 4,698,062
2010-01-14 2010-01-12 1135.879 3,661 -131 0.03% 4,158,452
2010-01-13 2010-01-11 1141.251 3,792 +131 0.03% 4,327,624
2010-01-08 2010-01-06 1109.784 3,661 -391 0.03% 4,062,920
2010-01-07 2010-01-05 1036.873 4,052 +391 0.03% 4,201,410
2010-01-05 2009-12-31 962.427 3,661 -52 0.03% 3,523,445
2010-01-04 2009-12-29 977.777 3,713 +52 0.03% 3,630,485
2009-12-23 2009-12-21 951.682 3,661 -26 0.03% 3,484,108
2009-12-16 2009-12-14 1002.336 3,687 +521 0.03% 3,695,614
2009-12-09 2009-12-07 1017.686 3,166 +26 0.02% 3,221,994
2009-12-08 2009-12-04 1057.595 3,140 -645 0.02% 3,320,849
2009-12-07 2009-12-03 1059.130 3,785 -1,036 0.03% 4,008,808
2009-12-03 2009-12-01 980.847 4,821 +130 0.04% 4,728,662
2009-12-02 2009-11-30 995.429 4,691 +66 0.04% 4,669,557
2009-12-01 2009-11-27 924.820 4,625 +521 0.04% 4,277,293
2009-11-30 2009-11-26 990.824 4,104 +912 0.03% 4,066,341
2009-11-27 2009-11-25 964.729 3,192 -912 0.02% 3,079,416
2009-11-26 2009-11-24 968.567 4,104 +469 0.03% 3,974,998
2009-11-25 2009-11-23 980.847 3,635 +456 0.03% 3,565,377
2009-11-23 2009-11-19 997.731 3,179 +52 0.02% 3,171,788
2009-11-18 2009-11-16 997.731 3,127 -65 0.02% 3,119,906
2009-11-17 2009-11-13 977.777 3,192 +65 0.02% 3,121,063
2009-11-12 2009-11-10 898.726 3,127 -59 0.02% 2,810,315
2009-11-10 2009-11-06 881.073 3,186 -32 0.02% 2,807,100
2009-11-09 2009-11-05 810.465 3,218 +32 0.02% 2,608,076
2009-11-05 2009-11-03 767.486 3,186 +13 0.02% 2,445,209
2009-11-03 2009-10-30 790.510 3,173 +46 0.02% 2,508,289
2009-10-28 2009-10-23 829.652 3,127 +2,606 0.02% 2,594,322
2009-09-28 2009-09-24 580.219 521 -33 0.00% 302,294
2009-09-25 2009-09-23 597.104 554 +33 0.00% 330,796
2009-09-18 2009-09-16 575.614 521 -22,457 0.00% 299,895
2009-09-17 2009-09-15 576.382 22,978 +22,418 0.17% 13,244,099
2009-09-16 2009-09-14 585.592 560 +39 0.00% 327,931
2009-08-31 2009-08-27 531.100 521 -2,215 0.00% 276,703
2009-08-28 2009-08-26 524.193 2,736 +2,215 0.02% 1,434,191
2009-08-26 2009-08-24 540.310 521 +521 0.00% 281,501
2009-08-13 2009-08-11 623.198 0 -14
2009-08-11 2009-08-07 586.359 14 -130 0.00% 8,209
2009-08-07 2009-08-05 567.939 144 +102 0.00% 81,783
2009-08-04 2009-07-31 543.380 42 +29 0.00% 22,822
2009-07-31 2009-07-29 547.985 13 +13 0.00% 7,124
2009-07-09 2009-07-07 381.440 0 -26
2009-07-07 2009-07-03 382.208 26 +26 0.00% 9,937
2009-07-06 2009-07-02 389.883 0 -39
2009-07-03 2009-06-30 394.488 39 +39 0.00% 15,385
2009-06-11 2009-06-09 425.187 0 -39
2009-06-05 2009-06-03 452.817 39 +39 0.00% 17,660
2009-06-02 2009-05-29 446.677 0 -586
2009-06-01 2009-05-27 445.142 586 -9,186 0.00% 260,853
2009-05-25 2009-05-21 429.792 9,772 +9,772 0.07% 4,199,927
2009-05-12 2009-05-08 395.341 0 -2,590
2009-05-11 2009-05-07 406.151 2,590 -2,590 0.02% 1,051,931
2009-04-29 2009-04-27 319.670 5,180 -52 0.04% 1,655,891
2009-04-17 2009-04-15 339.746 5,232 +52 0.04% 1,777,551
2009-03-31 2009-03-27 277.974 5,180 -130 0.04% 1,439,906
2009-03-19 2009-03-17 235.969 5,310 +130 0.04% 1,252,996
2009-02-17 2009-02-13 246.470 5,180 +194 0.04% 1,276,716
2009-02-13 2009-02-11 243.999 4,986 -194 0.04% 1,216,581
2009-01-09 2009-01-07 242.455 5,180 -13 0.04% 1,255,918
2009-01-08 2009-01-06 251.412 5,193 +13 0.04% 1,305,583
2008-12-30 2008-12-24 226.086 5,180 -13 0.04% 1,171,123
2008-12-29 2008-12-22 234.425 5,193 +13 0.04% 1,217,368
2008-12-17 2008-12-15 240.911 5,180 -1,554 0.04% 1,247,918
2008-12-12 2008-12-10 268.091 6,734 +3,496 0.05% 1,805,322
2008-12-01 2008-11-27 192.729 3,238 -1,748 0.04% 624,055
2008-11-28 2008-11-26 189.022 4,986 -842 0.06% 942,465
2008-11-27 2008-11-25 469.961 5,828 -25,902 0.07% 2,738,935
2008-11-26 2008-11-24 523.827 31,730 +17,484 0.39% 16,621,020
2008-11-25 2008-11-21 518.885 14,246 -324 0.28% 7,392,034
2008-11-21 2008-11-19 493.682 14,570 +2,024 0.28% 7,192,946
2008-11-19 2008-11-17 481.328 12,546 +10,118 0.25% 6,038,735
2008-11-14 2008-11-12 493.188 2,428 +404 0.05% 1,197,460
2008-11-06 2008-11-04 412.637 2,024 -6,475 0.04% 835,177
2008-10-23 2008-10-21 639.958 8,499 -24 0.17% 5,439,004
2008-10-20 2008-10-16 694.317 8,523 -2,024 0.17% 5,917,667
2008-10-17 2008-10-15 759.796 10,547 +2,024 0.21% 8,013,566
2008-10-16 2008-10-14 810.449 8,523 +24 0.17% 6,907,455
2008-08-19 2008-08-15 891.988 8,499 +1,821 0.17% 7,581,005
2008-08-15 2008-08-13 862.337 6,678 +2,226 0.13% 5,758,689
2008-08-08 2008-08-05 925.345 4,452 -2,104 0.09% 4,119,635
2008-08-07 2008-08-04 961.173 6,556 +2,104 0.13% 6,301,447
2008-06-25 2008-06-23 831.451 4,452 -2,023 0.09% 3,701,621
2008-06-20 2008-06-18 900.636 6,475 +2,428 0.13% 5,831,618
2008-06-11 2008-06-06 916.697 4,047 -445 0.08% 3,709,871
2008-06-10 2008-06-05 914.226 4,492 -405 0.09% 4,106,702
2008-06-06 2008-06-04 948.818 4,897 -526 0.10% 4,646,362
2008-06-05 2008-06-03 961.173 5,423 -567 0.11% 5,212,439
2008-06-04 2008-06-02 977.233 5,990 -890 0.12% 5,853,627
2008-06-03 2008-05-30 964.879 6,880 +4,856 0.13% 6,638,366
2008-05-30 2008-05-28 1004.413 2,024 -404 0.04% 2,032,932
2008-05-28 2008-05-26 1029.122 2,428 +1,214 0.05% 2,498,708
2008-05-23 2008-05-21 1087.187 1,214 -810 0.02% 1,319,846
2008-05-21 2008-05-19 1098.306 2,024 -8,094 0.04% 2,222,972
2008-05-15 2008-05-13 1088.807 10,118 +119 0.20% 11,016,549
2008-04-01 2008-03-28 723.788 9,999 -8 0.20% 7,237,155
2008-03-31 2008-03-27 715.037 10,007 +8 0.20% 7,155,380
2008-03-14 2008-03-12 825.043 9,999 -1,400 0.20% 8,249,607
2008-03-13 2008-03-11 798.792 11,399 +1,400 0.23% 9,105,428
2008-02-25 2008-02-21 1032.554 9,999 -5,240 0.20% 10,324,508
2008-02-22 2008-02-20 1027.554 15,239 +5,240 0.30% 15,658,892
2008-02-12 2008-02-06 1080.057 9,999 -240 0.20% 10,799,485
2007-12-12 2007-12-10 1572.582 10,239 -3,200 0.20% 16,101,671
2007-12-07 2007-12-05 1587.583 13,439 +440 0.27% 21,335,530
2007-12-06 2007-12-04 1520.080 12,999 +80 0.26% 19,759,515
2007-12-05 2007-12-03 1510.079 12,919 -800 0.26% 19,508,711
2007-12-04 2007-11-30 1498.828 13,719 +1,880 0.27% 20,562,428
2007-11-30 2007-11-28 1308.819 11,839 -632 0.23% 15,495,103
2007-11-29 2007-11-27 1305.068 12,471 +632 0.25% 16,275,507
2007-11-12 2007-11-08 1876.348 11,839 -2,080 0.23% 22,214,087
2007-11-08 2007-11-06 1940.102 13,919 +3,200 0.28% 27,004,274
2007-11-01 2007-10-30 1948.852 10,719 +9,999 0.21% 20,889,745
2007-10-10 2007-10-08 1785.093 720 +480 0.01% 1,285,267
2007-09-28 2007-09-25 1562.582 240 -200 0.00% 375,020
2007-09-24 2007-09-20 1615.085 440 -2,280 0.01% 710,637
2007-09-21 2007-09-19 1567.582 2,720 +2,240 0.05% 4,263,823
2007-09-17 2007-09-13 1482.578 480 +80 0.01% 711,637
2007-09-12 2007-09-10 1377.572 400 +120 0.01% 551,029
2007-09-11 2007-09-07 1398.823 280 -15,319 0.01% 391,671
2007-09-06 2007-09-04 1475.077 15,599 +4,240 0.31% 23,009,730
2007-09-05 2007-09-03 1556.331 11,359 -3,040 0.22% 17,678,369
2007-09-04 2007-08-31 1550.081 14,399 +3,000 0.28% 22,319,619
2007-08-29 2007-08-27 1525.080 11,399 +5,079 0.23% 17,384,385
2007-08-28 2007-08-24 1420.074 6,320 +6,000 0.12% 8,974,870
2007-08-23 2007-08-21 1297.568 320 +240 0.01% 415,222
2007-08-16 2007-08-14 1392.573 80 -600 0.00% 111,406
2007-08-15 2007-08-13 1442.576 680 +560 0.01% 980,951
2007-08-10 2007-08-08 1426.325 120 -80 0.00% 171,159
2007-08-03 2007-08-01 1355.071 200 +80 0.00% 271,014
2007-07-26 2007-07-24 1360.071 120 +80 0.00% 163,209
2007-07-19 2007-07-17 1195.959 40 -7,977 0.00% 47,838
2007-07-18 2007-07-16 1182.169 8,017 +7,977 0.16% 9,477,450
2007-06-28 2007-06-26 1237.329 40 -120 0.00% 49,493
2007-06-26 2007-06-22 1283.713 160 0.00% 205,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top