History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 -21,236
2021-09-21 2021-09-17 21.338 21,236 +271 0.00% 453,139
2021-09-13 2021-09-09 23.709 20,965 +4,134 0.00% 497,063
2021-08-26 2021-08-24 23.322 16,831 +4,133 0.00% 392,534
2021-07-29 2021-07-27 21.111 12,698 +213 0.00% 268,070
2020-09-17 2020-09-15 19.600 12,485 +134 0.00% 244,706
2020-07-23 2020-07-21 22.776 12,351 +104 0.00% 281,306
2020-07-06 2020-07-02 20.017 12,247 -7,654 0.00% 245,145
2019-09-26 2019-09-24 15.214 19,901 +280 0.00% 302,781
2019-07-08 2019-07-04 17.112 19,621 +484 0.00% 335,764
2018-09-18 2018-09-14 12.254 19,137 +438 0.00% 234,503
2018-08-07 2018-08-03 11.226 18,699 -4,555 0.00% 209,916
2018-08-03 2018-08-01 13.482 23,254 -37,457 0.00% 313,510
2018-07-05 2018-07-03 13.802 60,711 +1,993 0.00% 837,904
2018-05-29 2018-05-25 14.298 58,718 -36,228 0.00% 839,572
2018-04-30 2018-04-26 13.167 94,946 -14,491 0.01% 1,250,120
2018-01-23 2018-01-19 13.967 109,437 -6,956 0.01% 1,528,521
2017-12-01 2017-11-29 11.883 116,393 -14,491 0.01% 1,383,110
2017-10-25 2017-10-23 12.049 130,884 -20,867 0.01% 1,576,985
2017-09-28 2017-09-26 12.193 151,751 +3,166 0.01% 1,850,263
2017-07-21 2017-07-19 11.150 148,585 +74,293 0.01% 1,656,675
2017-06-23 2017-06-21 36.105 74,292 +37,979 0.01% 2,682,331
2016-11-23 2016-11-21 35.932 36,313 -20,806 0.01% 1,304,807
2016-09-21 2016-09-19 29.978 57,119 +634 0.02% 1,712,313
2016-09-20 2016-09-15 30.620 56,485 +1,371 0.02% 1,729,545
2016-07-04 2016-06-29 23.534 55,114 +821 0.02% 1,297,037
2015-10-23 2015-10-20 24.540 54,293 -8,108 0.02% 1,332,360
2015-09-21 2015-09-17 25.644 62,401 +886 0.02% 1,600,232
2015-08-20 2015-08-18 32.371 61,515 +33,155 0.02% 1,991,284
2015-07-22 2015-07-20 32.671 28,360 -4,795 0.02% 926,550
2015-07-16 2015-07-14 149.655 33,155 +16,723 0.02% 4,961,824
2015-07-13 2015-07-09 139.658 16,432 -3,301 0.02% 2,294,863
2015-07-10 2015-07-08 124.511 19,733 +3,301 0.02% 2,456,972
2015-06-26 2015-06-24 153.291 16,432 +1,650 0.02% 2,518,873
2015-06-10 2015-06-08 156.623 14,782 +1,618 0.02% 2,315,203
2015-06-08 2015-06-04 169.044 13,164 +3,301 0.02% 2,225,294
2015-06-03 2015-06-01 180.253 9,863 -1,651 0.01% 1,777,835
2015-06-01 2015-05-28 174.497 11,514 +1,651 0.01% 2,009,158
2015-04-09 2015-04-02 183.888 9,863 -396 0.01% 1,813,690
2015-03-04 2015-03-02 190.553 10,259 -396 0.01% 1,954,884
2015-01-19 2015-01-15 199.944 10,655 -330 0.01% 2,130,408
2014-10-30 2014-10-28 172.679 10,985 -1,651 0.01% 1,896,882
2014-10-15 2014-10-13 169.044 12,636 +1,651 0.02% 2,136,039
2014-09-29 2014-09-25 174.655 10,985 +48 0.01% 1,918,582
2014-08-01 2014-07-30 209.038 10,937 -3,786 0.01% 2,286,248
2014-07-30 2014-07-28 211.108 14,723 +80 0.02% 3,108,148
2014-06-17 2014-06-13 190.303 14,643 -3,268 0.02% 2,786,613
2014-05-07 2014-05-02 170.722 17,911 +3,268 0.02% 3,057,808
2014-04-07 2014-04-03 186.326 14,643 -1,634 0.02% 2,728,372
2014-03-20 2014-03-18 174.700 16,277 -1,634 0.02% 2,843,588
2014-03-14 2014-03-12 160.932 17,911 +1,634 0.02% 2,882,450
2014-02-05 2014-01-30 181.125 16,277 -817 0.02% 2,948,169
2014-01-28 2014-01-24 182.043 17,094 -3,269 0.02% 3,111,837
2014-01-14 2014-01-10 174.088 20,363 +818 0.03% 3,544,951
2014-01-10 2014-01-08 181.125 19,545 +1,634 0.02% 3,540,084
2013-11-21 2013-11-19 208.661 17,911 -654 0.02% 3,737,321
2013-10-24 2013-10-22 199.788 18,565 +1,634 0.02% 3,709,064
2013-10-23 2013-10-21 203.459 16,931 +1,635 0.02% 3,444,772
2013-09-18 2013-09-16 191.702 15,296 +62 0.02% 2,932,267
2013-09-05 2013-09-03 187.401 15,234 -3,255 0.02% 2,854,860
2013-08-22 2013-08-20 172.347 18,489 +3,255 0.02% 3,186,525
2013-08-19 2013-08-15 184.636 15,234 -1,627 0.02% 2,812,739
2013-08-16 2013-08-13 181.871 16,861 -1,628 0.02% 3,066,522
2013-07-25 2013-07-23 156.578 18,489 +206 0.02% 2,894,972
2013-06-28 2013-06-26 150.365 18,283 +966 0.02% 2,749,117
2013-05-16 2013-05-14 179.878 17,317 +1,126 0.02% 3,114,954
2013-04-16 2013-04-12 174.286 16,191 -5,818 0.02% 2,821,870
2013-04-15 2013-04-11 168.073 22,009 -1,609 0.03% 3,699,117
2013-04-05 2013-04-02 155.957 23,618 +5,818 0.03% 3,683,386
2013-03-15 2013-03-13 155.025 17,800 +1,609 0.02% 2,759,440
2013-03-07 2013-03-05 176.461 16,191 -1,609 0.02% 2,857,080
2013-02-27 2013-02-25 182.364 17,800 +1,609 0.02% 3,246,075
2013-01-22 2013-01-18 210.324 16,191 +1,610 0.02% 3,405,358
2013-01-18 2013-01-16 213.431 14,581 -161 0.02% 3,112,035
2013-01-17 2013-01-15 217.470 14,742 +1,609 0.02% 3,205,936
2013-01-14 2013-01-10 222.440 13,133 -32,510 0.02% 2,921,308
2013-01-11 2013-01-09 217.780 45,643 -1,610 0.06% 9,940,143
2013-01-07 2013-01-03 224.304 47,253 +1,449 0.06% 10,599,052
2012-12-18 2012-12-14 210.945 45,804 +1,609 0.06% 9,662,147
2012-12-07 2012-12-05 192.616 44,195 -804 0.06% 8,512,660
2012-12-04 2012-11-30 181.121 44,999 -1,127 0.06% 8,150,268
2012-11-30 2012-11-28 171.801 46,126 +1,127 0.06% 7,924,491
2012-11-22 2012-11-20 178.325 44,999 -1,127 0.06% 8,024,449
2012-11-16 2012-11-14 168.694 46,126 +1,127 0.06% 7,781,191
2012-11-09 2012-11-07 191.063 44,999 -161 0.06% 8,597,624
2012-11-06 2012-11-02 187.334 45,160 -966 0.06% 8,460,026
2012-10-22 2012-10-18 181.121 46,126 +161 0.06% 8,354,391
2012-10-12 2012-10-10 152.539 45,965 -1,609 0.06% 7,011,472
2012-09-18 2012-09-14 151.129 47,574 -1,610 0.06% 7,189,814
2012-09-17 2012-09-13 145.196 49,184 +249 0.06% 7,141,335
2012-09-12 2012-09-10 149.256 48,935 +3,202 0.06% 7,303,821
2012-08-17 2012-08-15 138.327 45,733 +7,623 0.06% 6,326,100
2012-08-02 2012-07-31 177.364 38,110 +6,509 0.06% 6,759,334
2012-05-15 2012-05-11 255.690 31,601 +1,328 0.06% 8,080,061
2012-04-13 2012-04-11 270.753 30,273 +398 0.06% 8,196,499
2012-03-27 2012-03-23 273.012 29,875 +266 0.06% 8,156,239
2012-03-07 2012-03-05 309.916 29,609 +265 0.06% 9,176,300
2012-02-17 2012-02-15 320.083 29,344 +6,639 0.05% 9,392,523
2012-01-31 2012-01-27 329.874 22,705 +14,606 0.04% 7,489,790
2012-01-10 2012-01-06 271.882 8,099 -1,727 0.02% 2,201,976
2011-12-19 2011-12-15 269.623 9,826 -663 0.02% 2,649,316
2011-11-16 2011-11-14 305.021 10,489 +1,062 0.02% 3,199,360
2011-11-02 2011-10-31 299.372 9,427 -1,328 0.02% 2,822,180
2011-11-01 2011-10-28 316.318 10,755 +1,195 0.02% 3,401,995
2011-10-31 2011-10-27 311.422 9,560 +1,461 0.02% 2,977,196
2011-09-06 2011-09-02 297.866 8,099 -2,656 0.02% 2,412,414
2011-09-01 2011-08-30 278.661 10,755 +2,656 0.02% 2,996,996
2011-08-10 2011-08-08 278.661 8,099 -532 0.02% 2,256,873
2011-06-01 2011-05-30 330.627 8,631 -132 0.02% 2,853,643
2011-05-20 2011-05-18 364.142 8,763 +132 0.02% 3,190,974
2011-05-17 2011-05-13 360.000 8,631 +1,594 0.02% 3,107,156
2011-05-04 2011-04-29 399.163 7,037 +265 0.01% 2,808,908
2011-04-28 2011-04-26 405.941 6,772 +399 0.01% 2,749,032
2011-04-27 2011-04-21 424.769 6,373 -531 0.01% 2,707,055
2011-04-21 2011-04-19 410.460 6,904 -532 0.01% 2,833,814
2011-04-18 2011-04-14 397.656 7,436 +532 0.01% 2,956,973
2011-04-15 2011-04-13 406.460 6,904 +531 0.01% 2,806,203
2011-04-14 2011-04-12 401.518 6,373 +61 0.01% 2,558,871
2011-04-06 2011-04-01 373.761 6,312 +526 0.01% 2,359,180
2011-03-08 2011-03-04 400.377 5,786 -132 0.01% 2,316,581
2011-03-07 2011-03-03 410.643 5,918 -263 0.01% 2,430,185
2011-03-02 2011-02-28 393.913 6,181 -920 0.01% 2,434,777
2011-01-21 2011-01-19 417.107 7,101 +1,446 0.01% 2,961,875
2011-01-13 2011-01-11 372.240 5,655 +2,525 0.01% 2,105,019
2010-12-20 2010-12-16 423.571 3,130 -1,315 0.01% 1,325,776
2010-12-08 2010-12-06 423.190 4,445 -920 0.01% 1,881,081
2010-12-02 2010-11-30 409.883 5,365 +2,025 0.01% 2,199,020
2010-11-18 2010-11-16 385.548 3,340 +1,315 0.01% 1,287,731
2010-11-16 2010-11-12 1589.340 2,025 +1,197 0.01% 3,218,414
2010-11-01 2010-10-28 1430.406 828 +762 0.01% 1,184,376
2010-10-26 2010-10-22 1384.019 66 -66 0.00% 91,345
2010-10-25 2010-10-21 1422.041 132 -65 0.00% 187,709
2010-10-22 2010-10-20 1370.331 197 -132 0.00% 269,955
2010-10-21 2010-10-19 1369.570 329 +66 0.00% 450,589
2010-10-19 2010-10-15 1429.646 263 +66 0.00% 375,997
2010-10-18 2010-10-14 1409.114 197 +92 0.00% 277,595
2010-10-11 2010-10-07 1302.651 105 -132 0.00% 136,778
2010-10-07 2010-10-05 1295.807 237 -197 0.00% 307,106
2010-09-30 2010-09-28 1253.982 434 -131 0.00% 544,228
2010-09-28 2010-09-24 1266.149 565 +328 0.00% 715,374
2010-09-24 2010-09-21 1206.834 237 -131 0.00% 286,020
2010-09-21 2010-09-17 1211.397 368 -66 0.00% 445,794
2010-09-20 2010-09-16 1186.302 434 +66 0.00% 514,855
2010-09-17 2010-09-15 1203.032 368 -66 0.00% 442,716
2010-09-15 2010-09-13 1130.029 434 -131 0.00% 490,432
2010-09-09 2010-09-07 1123.945 565 +131 0.00% 635,029
2010-09-06 2010-09-02 1087.443 434 +197 0.00% 471,950
2010-08-02 2010-07-29 961.209 237 -328 0.00% 227,806
2010-07-30 2010-07-28 965.771 565 +328 0.00% 545,661
2010-07-29 2010-07-27 952.083 237 -328 0.00% 225,644
2010-07-27 2010-07-23 911.019 565 +328 0.00% 514,726
2010-07-22 2010-07-20 868.434 237 -328 0.00% 205,819
2010-06-23 2010-06-21 854.746 565 +328 0.00% 482,931
2010-05-25 2010-05-20 812.161 237 -65 0.00% 192,482
2010-05-24 2010-05-19 817.484 302 +65 0.00% 246,880
2010-05-19 2010-05-17 874.517 237 -1,315 0.00% 207,261
2010-05-13 2010-05-11 924.053 1,552 +15 0.01% 1,434,130
2010-05-07 2010-05-05 927.123 1,537 +65 0.01% 1,424,987
2010-05-04 2010-04-30 990.056 1,472 +325 0.01% 1,457,363
2010-04-30 2010-04-28 977.777 1,147 +66 0.01% 1,121,510
2010-04-29 2010-04-27 1003.871 1,081 +130 0.01% 1,085,185
2010-04-20 2010-04-16 1074.480 951 +326 0.01% 1,021,830
2010-04-16 2010-04-14 1085.992 625 +195 0.00% 678,745
2010-04-13 2010-04-09 1120.529 430 -326 0.00% 481,827
2010-03-15 2010-03-11 971.637 756 -325 0.01% 734,557
2010-03-12 2010-03-10 975.474 1,081 +325 0.01% 1,054,488
2010-03-10 2010-03-08 997.731 756 +652 0.01% 754,285
2010-01-13 2010-01-11 1141.251 104 -652 0.00% 118,690
2010-01-08 2010-01-06 1109.784 756 +652 0.01% 838,997
2010-01-06 2010-01-04 1034.571 104 -652 0.00% 107,595
2010-01-05 2009-12-31 962.427 756 +652 0.01% 727,595
2009-12-16 2009-12-14 1002.336 104 -326 0.00% 104,243
2009-12-14 2009-12-10 1025.361 430 -651 0.00% 440,905
2009-12-04 2009-12-02 1046.850 1,081 +130 0.01% 1,131,645
2009-11-30 2009-11-26 990.824 951 -1,043 0.01% 942,274
2009-11-18 2009-11-16 997.731 1,994 +847 0.02% 1,989,476
2009-11-12 2009-11-10 898.726 1,147 -325 0.01% 1,030,838
2009-11-10 2009-11-06 881.073 1,472 +130 0.01% 1,296,940
2009-11-04 2009-11-02 768.253 1,342 +195 0.01% 1,030,996
2009-10-28 2009-10-23 829.652 1,147 -1,628 0.01% 951,611
2009-10-27 2009-10-22 812.767 2,775 -652 0.02% 2,255,429
2009-10-23 2009-10-21 776.695 3,427 +652 0.03% 2,661,735
2009-10-22 2009-10-20 755.206 2,775 +325 0.02% 2,095,696
2009-10-21 2009-10-19 762.113 2,450 +326 0.02% 1,867,177
2009-10-19 2009-10-15 689.202 2,124 -326 0.02% 1,463,865
2009-10-15 2009-10-13 705.319 2,450 +652 0.02% 1,728,032
2009-10-13 2009-10-09 656.200 1,798 +651 0.01% 1,179,848
2009-09-15 2009-09-11 622.431 1,147 -156 0.01% 713,928
2009-09-07 2009-09-03 536.472 1,303 -65 0.01% 699,024
2009-08-21 2009-08-19 555.660 1,368 -65 0.01% 760,142
2009-08-18 2009-08-14 597.104 1,433 -131 0.01% 855,650
2009-08-05 2009-08-03 567.939 1,564 +131 0.01% 888,257
2009-07-29 2009-07-27 520.355 1,433 -65 0.01% 745,669
2009-07-28 2009-07-24 549.520 1,498 -652 0.01% 823,181
2009-07-27 2009-07-23 529.565 2,150 +652 0.02% 1,138,565
2009-06-04 2009-06-02 444.374 1,498 -391 0.01% 665,673
2009-05-29 2009-05-26 445.142 1,889 -65 0.01% 840,873
2009-05-15 2009-05-13 376.809 1,954 +11 0.01% 736,285
2009-05-14 2009-05-12 378.354 1,943 -2,849 0.01% 735,141
2009-05-06 2009-05-04 365.999 4,792 -647 0.04% 1,753,868
2009-05-04 2009-04-29 334.341 5,439 +647 0.04% 1,818,481
2009-04-17 2009-04-15 339.746 4,792 -647 0.04% 1,628,063
2009-04-16 2009-04-14 333.569 5,439 +647 0.04% 1,814,281
2009-02-09 2009-02-05 254.810 4,792 +3,238 0.04% 1,221,047
2009-02-06 2009-02-04 246.161 1,554 -648 0.01% 382,535
2009-02-05 2009-02-03 234.734 2,202 +648 0.02% 516,884
2008-12-12 2008-12-10 268.091 1,554 +583 0.01% 416,613
2008-11-26 2008-11-24 523.827 971 +364 0.01% 508,636
2008-09-22 2008-09-18 675.786 607 -81 0.01% 410,202
2008-06-12 2008-06-10 828.980 688 +162 0.01% 570,339
2008-05-15 2008-05-13 1088.807 526 +6 0.01% 572,712
2008-03-12 2008-03-10 798.792 520 -320 0.01% 415,372
2008-03-07 2008-03-05 942.549 840 +160 0.02% 791,741
2008-02-29 2008-02-27 1011.303 680 -80 0.01% 687,686
2008-02-28 2008-02-26 985.052 760 +80 0.02% 748,639
2008-02-19 2008-02-15 1092.557 680 +160 0.01% 742,939
2008-01-21 2008-01-17 1187.562 520 +40 0.01% 617,532
2007-11-29 2007-11-27 1305.068 480 -600 0.01% 626,433
2007-11-22 2007-11-20 1475.077 1,080 -40 0.02% 1,593,083
2007-11-21 2007-11-19 1518.830 1,120 +640 0.02% 1,701,089
2007-11-15 2007-11-13 1532.580 480 +40 0.01% 735,639
2007-11-12 2007-11-08 1876.348 440 -80 0.01% 825,593
2007-11-08 2007-11-06 1940.102 520 +400 0.01% 1,008,853
2007-11-02 2007-10-31 1978.854 120 -40 0.00% 237,462
2007-11-01 2007-10-30 1948.852 160 +80 0.00% 311,816
2007-10-25 2007-10-23 1793.844 80 +40 0.00% 143,508
2007-10-23 2007-10-18 1775.093 40 -80 0.00% 71,004
2007-10-15 2007-10-11 1748.842 120 -240 0.00% 209,861
2007-10-12 2007-10-10 1720.090 360 -120 0.01% 619,232
2007-10-11 2007-10-09 1702.589 480 +80 0.01% 817,243
2007-10-10 2007-10-08 1785.093 400 -160 0.01% 714,037
2007-10-08 2007-10-04 1692.589 560 +80 0.01% 947,850
2007-09-24 2007-09-20 1615.085 480 -160 0.01% 775,241
2007-09-19 2007-09-17 1470.077 640 -1,280 0.01% 940,849
2007-09-18 2007-09-14 1547.581 1,920 -200 0.04% 2,971,356
2007-09-12 2007-09-10 1377.572 2,120 +1,600 0.04% 2,920,453
2007-09-11 2007-09-07 1398.823 520 +40 0.01% 727,388
2007-09-04 2007-08-31 1550.081 480 +120 0.01% 744,039
2007-09-03 2007-08-30 1635.086 360 +160 0.01% 588,631
2007-08-31 2007-08-29 1587.583 200 +160 0.00% 317,517
2007-08-30 2007-08-28 1700.089 40 -320 0.00% 68,004
2007-08-29 2007-08-27 1525.080 360 +320 0.01% 549,029
2007-08-13 2007-08-09 1537.581 40 -40 0.00% 61,503
2007-07-20 2007-07-18 1177.155 80 +40 0.00% 94,172
2007-06-26 2007-06-22 1283.713 40 0.00% 51,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top