History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2025-10-13 | 2025-10-09 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-10 | 2025-10-08 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2025-10-09 | 2025-10-06 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-10-08 | 2025-10-03 | 14.220 | 2,000 | +0 | 0.00% | 28,440 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2025-09-29 | 2025-09-25 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-09-26 | 2025-09-24 | 14.973 | 2,000 | +0 | 0.00% | 29,947 |
| 2025-09-25 | 2025-09-23 | 14.953 | 2,000 | +54 | 0.00% | 29,906 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,946 | +0 | 0.00% | 28,778 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,946 | +0 | 0.00% | 29,378 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,946 | +0 | 0.00% | 30,078 |
| 2025-09-19 | 2025-09-17 | 15.487 | 1,946 | +0 | 0.00% | 30,138 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,946 | +0 | 0.00% | 30,038 |
| 2025-09-17 | 2025-09-15 | 15.354 | 1,946 | +0 | 0.00% | 29,878 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,946 | +0 | 0.00% | 29,618 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,946 | +0 | 0.00% | 29,878 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,946 | +0 | 0.00% | 29,918 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,946 | +0 | 0.00% | 29,878 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,946 | +0 | 0.00% | 29,598 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,946 | +0 | 0.00% | 30,298 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,946 | +0 | 0.00% | 30,058 |
| 2025-09-05 | 2025-09-03 | 15.991 | 1,946 | +0 | 0.00% | 31,118 |
| 2025-09-04 | 2025-09-02 | 16.268 | 1,946 | +0 | 0.00% | 31,658 |
| 2025-09-03 | 2025-09-01 | 16.453 | 1,946 | +0 | 0.00% | 32,018 |
| 2025-09-02 | 2025-08-29 | 16.751 | 1,946 | +0 | 0.00% | 32,598 |
| 2025-09-01 | 2025-08-28 | 16.710 | 1,946 | +0 | 0.00% | 32,518 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,946 | +0 | 0.00% | 33,138 |
| 2025-08-28 | 2025-08-26 | 17.543 | 1,946 | +0 | 0.00% | 34,138 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,946 | +0 | 0.00% | 34,418 |
| 2025-08-26 | 2025-08-22 | 17.306 | 1,946 | +0 | 0.00% | 33,678 |
| 2025-08-25 | 2025-08-21 | 17.275 | 1,946 | +0 | 0.00% | 33,618 |
| 2025-08-22 | 2025-08-20 | 16.998 | 1,946 | +0 | 0.00% | 33,078 |
| 2025-08-21 | 2025-08-19 | 17.080 | 1,946 | +0 | 0.00% | 33,238 |
| 2025-08-20 | 2025-08-18 | 16.998 | 1,946 | +0 | 0.00% | 33,078 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,946 | +0 | 0.00% | 33,078 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,946 | +0 | 0.00% | 33,678 |
| 2025-08-15 | 2025-08-13 | 17.327 | 1,946 | +0 | 0.00% | 33,718 |
| 2025-08-14 | 2025-08-12 | 17.399 | 1,946 | +0 | 0.00% | 33,858 |
| 2025-08-13 | 2025-08-11 | 17.419 | 1,946 | +0 | 0.00% | 33,898 |
| 2025-08-12 | 2025-08-08 | 17.306 | 1,946 | +0 | 0.00% | 33,678 |
| 2025-08-11 | 2025-08-07 | 17.029 | 1,946 | +0 | 0.00% | 33,138 |
| 2025-08-08 | 2025-08-06 | 17.193 | 1,946 | +0 | 0.00% | 33,458 |
| 2025-08-07 | 2025-08-05 | 17.234 | 1,946 | +0 | 0.00% | 33,538 |
| 2025-08-06 | 2025-08-04 | 16.957 | 1,946 | +0 | 0.00% | 32,998 |
| 2025-08-05 | 2025-08-01 | 16.875 | 1,946 | +0 | 0.00% | 32,838 |
| 2025-08-04 | 2025-07-31 | 17.101 | 1,946 | +0 | 0.00% | 33,278 |
| 2025-08-01 | 2025-07-30 | 17.676 | 1,946 | +0 | 0.00% | 34,398 |
| 2025-07-31 | 2025-07-29 | 17.512 | 1,946 | +0 | 0.00% | 34,078 |
| 2025-07-30 | 2025-07-28 | 17.491 | 1,946 | +0 | 0.00% | 34,038 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,946 | +1,946 | 0.00% | 34,518 |
| 2025-07-24 | 2025-07-22 | 18.231 | 0 | -1,946 | ||
| 2025-07-23 | 2025-07-21 | 17.738 | 1,946 | -1,946 | 0.00% | 34,518 |
| 2025-06-26 | 2025-06-24 | 17.887 | 3,892 | +86 | 0.00% | 69,617 |
| 2025-06-23 | 2025-06-19 | 16.878 | 3,806 | +1,903 | 0.00% | 64,239 |
| 2025-06-16 | 2025-06-12 | 17.215 | 1,903 | -1,903 | 0.00% | 32,760 |
| 2025-05-14 | 2025-05-12 | 16.311 | 3,806 | -2,855 | 0.00% | 62,079 |
| 2025-05-09 | 2025-05-07 | 15.701 | 6,661 | +2,855 | 0.00% | 104,586 |
| 2025-05-07 | 2025-05-02 | 16.101 | 3,806 | -3,806 | 0.00% | 61,279 |
| 2025-04-23 | 2025-04-17 | 15.827 | 7,612 | -1,903 | 0.00% | 120,478 |
| 2025-04-22 | 2025-04-16 | 15.638 | 9,515 | +1,903 | 0.00% | 148,798 |
| 2025-04-17 | 2025-04-15 | 16.038 | 7,612 | +1,903 | 0.00% | 122,078 |
| 2025-04-11 | 2025-04-09 | 15.722 | 5,709 | +1,903 | 0.00% | 89,759 |
| 2025-04-08 | 2025-04-03 | 16.479 | 3,806 | +1,903 | 0.00% | 62,719 |
| 2025-03-25 | 2025-03-21 | 17.110 | 1,903 | +1,903 | 0.00% | 32,560 |
| 2025-03-21 | 2025-03-19 | 18.097 | 0 | -1,903 | ||
| 2025-02-10 | 2025-02-06 | 13.641 | 1,903 | -952 | 0.00% | 25,960 |
| 2025-02-07 | 2025-02-05 | 13.536 | 2,855 | +952 | 0.00% | 38,646 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,903 | -2,855 | 0.00% | 23,760 |
| 2024-10-24 | 2024-10-22 | 12.548 | 4,758 | +2,855 | 0.00% | 59,705 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,903 | +1,903 | 0.00% | 26,960 |
| 2024-10-08 | 2024-10-04 | 15.975 | 0 | -1,903 | ||
| 2024-10-07 | 2024-10-03 | 15.449 | 1,903 | +1,903 | 0.00% | 29,400 |
| 2024-10-04 | 2024-10-02 | 16.437 | 0 | -1,903 | ||
| 2024-10-02 | 2024-09-27 | 14.398 | 1,903 | -2,855 | 0.00% | 27,400 |
| 2024-09-20 | 2024-09-17 | 11.996 | 4,758 | +165 | 0.00% | 57,076 |
| 2024-09-04 | 2024-09-02 | 12.867 | 4,593 | +1,837 | 0.00% | 59,096 |
| 2024-09-03 | 2024-08-30 | 12.997 | 2,756 | -5,512 | 0.00% | 35,820 |
| 2024-08-30 | 2024-08-28 | 12.845 | 8,268 | +5,512 | 0.00% | 106,201 |
| 2024-08-21 | 2024-08-19 | 13.367 | 2,756 | -2,756 | 0.00% | 36,840 |
| 2024-08-15 | 2024-08-13 | 13.063 | 5,512 | -3,675 | 0.00% | 72,001 |
| 2024-08-06 | 2024-08-02 | 12.649 | 9,187 | +6,431 | 0.00% | 116,206 |
| 2024-07-30 | 2024-07-26 | 14.325 | 2,756 | -5,512 | 0.00% | 39,480 |
| 2024-07-22 | 2024-07-18 | 13.150 | 8,268 | -2,756 | 0.00% | 108,721 |
| 2024-07-19 | 2024-07-17 | 12.997 | 11,024 | +2,756 | 0.00% | 143,282 |
| 2024-07-16 | 2024-07-12 | 13.563 | 8,268 | -3,675 | 0.00% | 112,141 |
| 2024-07-10 | 2024-07-08 | 13.041 | 11,943 | -918 | 0.00% | 155,746 |
| 2024-07-09 | 2024-07-05 | 13.759 | 12,861 | +4,593 | 0.00% | 176,957 |
| 2024-07-08 | 2024-07-04 | 14.020 | 8,268 | +3,675 | 0.00% | 115,921 |
| 2024-07-05 | 2024-07-03 | 14.173 | 4,593 | +1,837 | 0.00% | 65,096 |
| 2024-07-04 | 2024-07-02 | 14.478 | 2,756 | +2,756 | 0.00% | 39,900 |
| 2024-06-28 | 2024-06-26 | 15.871 | 0 | -3,675 | ||
| 2024-06-27 | 2024-06-25 | 15.457 | 3,675 | -24,803 | 0.00% | 56,806 |
| 2024-06-26 | 2024-06-24 | 14.739 | 28,478 | +18,373 | 0.00% | 419,735 |
| 2024-06-25 | 2024-06-21 | 14.674 | 10,105 | +3,674 | 0.00% | 148,277 |
| 2024-06-24 | 2024-06-20 | 15.109 | 6,431 | +6,431 | 0.00% | 97,166 |
| 2024-06-21 | 2024-06-19 | 15.653 | 0 | -3,675 | ||
| 2024-06-13 | 2024-06-11 | 15.457 | 3,675 | +3,675 | 0.00% | 56,806 |
| 2024-06-12 | 2024-06-07 | 16.154 | 0 | -2,756 | ||
| 2024-06-11 | 2024-06-06 | 15.610 | 2,756 | -6,431 | 0.00% | 43,021 |
| 2024-06-06 | 2024-06-04 | 15.479 | 9,187 | +1,838 | 0.00% | 142,207 |
| 2024-05-31 | 2024-05-29 | 16.143 | 7,349 | +4,654 | 0.00% | 118,635 |
| 2024-05-29 | 2024-05-27 | 16.700 | 2,695 | +2,695 | 0.00% | 45,005 |
| 2024-05-23 | 2024-05-21 | 16.967 | 0 | -1,796 | ||
| 2024-05-22 | 2024-05-20 | 16.878 | 1,796 | +898 | 0.00% | 30,312 |
| 2024-05-21 | 2024-05-17 | 17.457 | 898 | +898 | 0.00% | 15,676 |
| 2024-04-05 | 2024-04-02 | 18.080 | 0 | -9,880 | ||
| 2024-04-03 | 2024-03-28 | 16.611 | 9,880 | -1,797 | 0.00% | 164,112 |
| 2024-04-02 | 2024-03-27 | 16.343 | 11,677 | +8,982 | 0.00% | 190,841 |
| 2024-03-27 | 2024-03-25 | 17.011 | 2,695 | -4,491 | 0.00% | 45,846 |
| 2024-03-25 | 2024-03-21 | 16.878 | 7,186 | -3,593 | 0.00% | 121,284 |
| 2024-03-22 | 2024-03-20 | 16.544 | 10,779 | +10,779 | 0.00% | 178,325 |
| 2024-03-18 | 2024-03-14 | 17.501 | 0 | -4,491 | ||
| 2024-03-15 | 2024-03-13 | 16.611 | 4,491 | -2,695 | 0.00% | 74,598 |
| 2024-03-14 | 2024-03-12 | 16.366 | 7,186 | +2,695 | 0.00% | 117,603 |
| 2024-03-11 | 2024-03-07 | 16.499 | 4,491 | -2,695 | 0.00% | 74,098 |
| 2024-03-08 | 2024-03-06 | 16.165 | 7,186 | -17,964 | 0.00% | 116,163 |
| 2024-03-07 | 2024-03-05 | 16.410 | 25,150 | +20,659 | 0.00% | 412,716 |
| 2024-03-05 | 2024-03-01 | 16.633 | 4,491 | +4,491 | 0.00% | 74,698 |
| 2024-02-26 | 2024-02-22 | 17.145 | 0 | -13,473 | ||
| 2024-02-23 | 2024-02-21 | 16.188 | 13,473 | +13,473 | 0.00% | 218,094 |
| 2024-01-29 | 2024-01-25 | 15.698 | 0 | -4,491 | ||
| 2024-01-22 | 2024-01-18 | 14.718 | 4,491 | +4,491 | 0.00% | 66,098 |
| 2021-12-03 | 2021-12-01 | 18.008 | 0 | -1,675 | ||
| 2021-11-29 | 2021-11-25 | 16.862 | 1,675 | -10,049 | 0.00% | 28,244 |
| 2021-11-26 | 2021-11-24 | 17.172 | 11,724 | +10,049 | 0.00% | 201,328 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,675 | -9,211 | 0.00% | 27,963 |
| 2021-11-01 | 2021-10-28 | 16.575 | 10,886 | -24,285 | 0.00% | 180,438 |
| 2021-10-18 | 2021-10-12 | 17.363 | 35,171 | -25,121 | 0.00% | 610,687 |
| 2021-10-06 | 2021-10-04 | 19.465 | 60,292 | -838 | 0.00% | 1,173,591 |
| 2021-10-05 | 2021-09-30 | 19.322 | 61,130 | +838 | 0.00% | 1,181,143 |
| 2021-09-30 | 2021-09-28 | 19.871 | 60,292 | -838 | 0.00% | 1,198,071 |
| 2021-09-29 | 2021-09-27 | 19.417 | 61,130 | -837 | 0.00% | 1,186,983 |
| 2021-09-28 | 2021-09-24 | 19.632 | 61,967 | +1,675 | 0.00% | 1,216,555 |
| 2021-09-21 | 2021-09-17 | 21.338 | 60,292 | -883 | 0.00% | 1,286,525 |
| 2021-09-20 | 2021-09-16 | 21.121 | 61,175 | -7,440 | 0.00% | 1,292,047 |
| 2021-09-17 | 2021-09-15 | 21.798 | 68,615 | +827 | 0.00% | 1,495,664 |
| 2021-09-16 | 2021-09-14 | 21.870 | 67,788 | +827 | 0.00% | 1,482,557 |
| 2021-09-15 | 2021-09-13 | 22.475 | 66,961 | +826 | 0.00% | 1,504,970 |
| 2021-09-14 | 2021-09-10 | 23.491 | 66,135 | +827 | 0.00% | 1,553,605 |
| 2021-09-08 | 2021-09-06 | 24.858 | 65,308 | +6,613 | 0.00% | 1,623,448 |
| 2021-09-03 | 2021-09-01 | 23.685 | 58,695 | -13,227 | 0.00% | 1,390,189 |
| 2021-09-02 | 2021-08-31 | 23.733 | 71,922 | +6,614 | 0.00% | 1,706,950 |
| 2021-08-26 | 2021-08-24 | 23.322 | 65,308 | +15,707 | 0.00% | 1,523,118 |
| 2021-08-24 | 2021-08-20 | 22.258 | 49,601 | +49,601 | 0.00% | 1,103,998 |
| 2021-06-09 | 2021-06-07 | 21.431 | 0 | -1,626 | ||
| 2021-06-07 | 2021-06-03 | 21.480 | 1,626 | +1,626 | 0.00% | 34,927 |
| 2021-04-30 | 2021-04-28 | 22.637 | 0 | -1,626 | ||
| 2021-04-28 | 2021-04-26 | 23.301 | 1,626 | +1,626 | 0.00% | 37,888 |
| 2021-04-23 | 2021-04-21 | 23.867 | 0 | -813 | ||
| 2021-04-22 | 2021-04-20 | 24.384 | 813 | +813 | 0.00% | 19,824 |
| 2021-02-04 | 2021-02-02 | 29.588 | 0 | -1,626 | ||
| 2021-02-03 | 2021-02-01 | 26.697 | 1,626 | +1,626 | 0.00% | 43,409 |
| 2021-01-29 | 2021-01-27 | 26.204 | 0 | -1,626 | ||
| 2021-01-27 | 2021-01-25 | 25.958 | 1,626 | +1,626 | 0.00% | 42,208 |
| 2020-12-03 | 2020-12-01 | 20.422 | 0 | -2,439 | ||
| 2020-12-02 | 2020-11-30 | 19.463 | 2,439 | +2,439 | 0.00% | 47,469 |
| 2020-10-15 | 2020-10-12 | 20.594 | 0 | -8,128 | ||
| 2020-10-12 | 2020-10-08 | 20.471 | 8,128 | -8,129 | 0.00% | 166,392 |
| 2020-09-24 | 2020-09-22 | 19.709 | 16,257 | +16,257 | 0.00% | 320,404 |
| 2020-07-16 | 2020-07-14 | 21.622 | 0 | -7,973 | ||
| 2020-07-08 | 2020-07-06 | 20.769 | 7,973 | +7,973 | 0.00% | 165,593 |
| 2020-05-05 | 2020-04-29 | 17.007 | 0 | -797 | ||
| 2020-05-04 | 2020-04-28 | 16.756 | 797 | +797 | 0.00% | 13,354 |
| 2020-04-29 | 2020-04-27 | 17.032 | 0 | -2,392 | ||
| 2020-04-28 | 2020-04-24 | 16.906 | 2,392 | +797 | 0.00% | 40,440 |
| 2020-04-27 | 2020-04-23 | 17.358 | 1,595 | +1,595 | 0.00% | 27,686 |
| 2019-05-17 | 2019-05-15 | 16.069 | 0 | -767 | ||
| 2019-05-16 | 2019-05-14 | 15.860 | 767 | +767 | 0.00% | 12,165 |
| 2018-09-07 | 2018-09-05 | 10.919 | 0 | -1,498 | ||
| 2018-09-06 | 2018-09-04 | 11.133 | 1,498 | +1,498 | 0.00% | 16,677 |
| 2018-05-07 | 2018-05-03 | 12.849 | 0 | -2,898 | ||
| 2018-05-04 | 2018-05-02 | 12.394 | 2,898 | +2,898 | 0.00% | 35,917 |
| 2018-04-24 | 2018-04-20 | 13.125 | 0 | -1,449 | ||
| 2018-04-23 | 2018-04-19 | 13.070 | 1,449 | +1,449 | 0.00% | 18,938 |
| 2018-03-29 | 2018-03-27 | 11.566 | 0 | -725 | ||
| 2018-03-28 | 2018-03-26 | 11.207 | 725 | +725 | 0.00% | 8,125 |
| 2018-03-27 | 2018-03-23 | 11.345 | 0 | -725 | ||
| 2018-03-26 | 2018-03-22 | 11.676 | 725 | -2,173 | 0.00% | 8,465 |
| 2018-03-22 | 2018-03-20 | 11.952 | 2,898 | +1,449 | 0.00% | 34,637 |
| 2018-03-16 | 2018-03-14 | 12.035 | 1,449 | -725 | 0.00% | 17,439 |
| 2018-03-15 | 2018-03-13 | 12.063 | 2,174 | -724 | 0.00% | 26,224 |
| 2018-03-13 | 2018-03-09 | 11.911 | 2,898 | +724 | 0.00% | 34,517 |
| 2018-03-09 | 2018-03-07 | 11.800 | 2,174 | -724 | 0.00% | 25,654 |
| 2018-03-08 | 2018-03-06 | 11.731 | 2,898 | +724 | 0.00% | 33,997 |
| 2018-03-06 | 2018-03-02 | 11.869 | 2,174 | +1,449 | 0.00% | 25,804 |
| 2018-03-05 | 2018-03-01 | 12.435 | 725 | -2,173 | 0.00% | 9,015 |
| 2018-03-01 | 2018-02-27 | 12.684 | 2,898 | +724 | 0.00% | 36,757 |
| 2018-02-28 | 2018-02-26 | 12.628 | 2,174 | +2,174 | 0.00% | 27,454 |
| 2018-02-21 | 2018-02-15 | 12.283 | 0 | -1,449 | ||
| 2018-02-13 | 2018-02-09 | 12.007 | 1,449 | +1,449 | 0.00% | 17,399 |
| 2018-01-25 | 2018-01-23 | 14.547 | 0 | -7,246 | ||
| 2018-01-24 | 2018-01-22 | 14.216 | 7,246 | -6,955 | 0.00% | 103,006 |
| 2017-12-19 | 2017-12-15 | 11.110 | 14,201 | +7,245 | 0.00% | 157,776 |
| 2017-09-28 | 2017-09-26 | 12.193 | 6,956 | +145 | 0.00% | 84,813 |
| 2017-07-21 | 2017-07-19 | 11.150 | 6,811 | +3,406 | 0.00% | 75,940 |
| 2017-06-23 | 2017-06-21 | 36.105 | 3,405 | +1,741 | 0.00% | 122,938 |
| 2016-09-21 | 2016-09-19 | 29.978 | 1,664 | +18 | 0.00% | 49,883 |
| 2016-07-04 | 2016-06-29 | 23.534 | 1,646 | +24 | 0.00% | 38,736 |
| 2016-05-18 | 2016-05-16 | 26.346 | 1,622 | -1,351 | 0.00% | 42,733 |
| 2015-09-21 | 2015-09-17 | 25.644 | 2,973 | +42 | 0.00% | 76,241 |
| 2015-08-20 | 2015-08-18 | 32.371 | 2,931 | +1,466 | 0.00% | 94,879 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,465 | +739 | 0.00% | 219,245 |
| 2015-05-04 | 2015-04-29 | 192.977 | 726 | +330 | 0.00% | 140,101 |
| 2014-09-29 | 2014-09-25 | 174.655 | 396 | +2 | 0.00% | 69,163 |
| 2014-07-30 | 2014-07-28 | 211.108 | 394 | +2 | 0.00% | 83,177 |
| 2013-09-18 | 2013-09-16 | 191.702 | 392 | +1 | 0.00% | 75,147 |
| 2013-09-06 | 2013-09-04 | 190.165 | 391 | -325 | 0.00% | 74,355 |
| 2013-07-25 | 2013-07-23 | 156.578 | 716 | +8 | 0.00% | 112,110 |
| 2013-07-09 | 2013-07-05 | 143.219 | 708 | -322 | 0.00% | 101,399 |
| 2013-07-03 | 2013-06-28 | 142.287 | 1,030 | +322 | 0.00% | 146,556 |
| 2013-03-12 | 2013-03-08 | 176.772 | 708 | -805 | 0.00% | 125,154 |
| 2013-03-11 | 2013-03-07 | 171.801 | 1,513 | -805 | 0.00% | 259,935 |
| 2013-03-07 | 2013-03-05 | 176.461 | 2,318 | +1,610 | 0.00% | 409,037 |
| 2013-01-23 | 2013-01-21 | 207.528 | 708 | +322 | 0.00% | 146,930 |
| 2013-01-15 | 2013-01-11 | 222.751 | 386 | -322 | 0.00% | 85,982 |
| 2013-01-11 | 2013-01-09 | 217.780 | 708 | +322 | 0.00% | 154,188 |
| 2012-09-17 | 2012-09-13 | 145.196 | 386 | +2 | 0.00% | 56,046 |
| 2012-08-17 | 2012-08-15 | 138.327 | 384 | +64 | 0.00% | 53,117 |
| 2012-08-02 | 2012-07-31 | 177.364 | 320 | +54 | 0.00% | 56,756 |
| 2012-02-21 | 2012-02-17 | 335.146 | 266 | -132 | 0.00% | 89,149 |
| 2011-05-17 | 2011-05-13 | 360.000 | 398 | +132 | 0.00% | 143,280 |
| 2011-05-11 | 2011-05-06 | 368.661 | 266 | +266 | 0.00% | 98,064 |
| 2011-03-02 | 2011-02-28 | 393.913 | 0 | -132 | ||
| 2011-02-28 | 2011-02-24 | 387.449 | 132 | +132 | 0.00% | 51,143 |
| 2011-02-16 | 2011-02-14 | 399.236 | 0 | -263 | ||
| 2011-02-09 | 2011-02-07 | 388.970 | 263 | +263 | 0.00% | 102,299 |
| 2011-01-31 | 2011-01-27 | 404.559 | 0 | -132 | ||
| 2011-01-26 | 2011-01-24 | 398.096 | 132 | +132 | 0.00% | 52,549 |
| 2011-01-21 | 2011-01-19 | 417.107 | 0 | -263 | ||
| 2011-01-18 | 2011-01-14 | 380.225 | 263 | -132 | 0.00% | 99,999 |
| 2011-01-12 | 2011-01-10 | 368.058 | 395 | -131 | 0.00% | 145,383 |
| 2011-01-07 | 2011-01-05 | 362.735 | 526 | +263 | 0.00% | 190,798 |
| 2010-12-21 | 2010-12-17 | 410.643 | 263 | +131 | 0.00% | 107,999 |
| 2010-12-20 | 2010-12-16 | 423.571 | 132 | -131 | 0.00% | 55,911 |
| 2010-12-10 | 2010-12-08 | 416.727 | 263 | +263 | 0.00% | 109,599 |
| 2010-11-26 | 2010-11-24 | 378.324 | 0 | -263 | ||
| 2010-11-22 | 2010-11-18 | 354.370 | 263 | +263 | 0.00% | 93,199 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 0 | -66 | ||
| 2010-09-09 | 2010-09-07 | 1123.945 | 66 | -131 | 0.00% | 74,180 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 197 | -66 | 0.00% | 216,324 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 263 | -132 | 0.00% | 283,998 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 395 | -197 | 0.00% | 429,540 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 592 | -263 | 0.00% | 605,951 |
| 2010-09-02 | 2010-08-31 | 984.022 | 855 | -66 | 0.01% | 841,339 |
| 2010-09-01 | 2010-08-30 | 952.083 | 921 | -65 | 0.01% | 876,869 |
| 2010-08-30 | 2010-08-26 | 961.969 | 986 | +131 | 0.01% | 948,502 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 855 | -66 | 0.01% | 859,544 |
| 2010-08-25 | 2010-08-23 | 980.220 | 921 | -65 | 0.01% | 902,783 |
| 2010-08-20 | 2010-08-18 | 951.323 | 986 | -132 | 0.01% | 938,004 |
| 2010-08-12 | 2010-08-10 | 937.635 | 1,118 | +132 | 0.01% | 1,048,276 |
| 2010-08-09 | 2010-08-05 | 999.231 | 986 | +65 | 0.01% | 985,242 |
| 2010-07-30 | 2010-07-28 | 965.771 | 921 | -65 | 0.01% | 889,475 |
| 2010-07-29 | 2010-07-27 | 952.083 | 986 | -66 | 0.01% | 938,754 |
| 2010-07-27 | 2010-07-23 | 911.019 | 1,052 | -66 | 0.01% | 958,392 |
| 2010-07-14 | 2010-07-12 | 856.267 | 1,118 | -66 | 0.01% | 957,306 |
| 2010-07-09 | 2010-07-07 | 796.952 | 1,184 | -65 | 0.01% | 943,591 |
| 2010-07-06 | 2010-07-02 | 752.845 | 1,249 | +65 | 0.01% | 940,304 |
| 2010-06-17 | 2010-06-14 | 818.244 | 1,184 | -65 | 0.01% | 968,801 |
| 2010-06-15 | 2010-06-11 | 807.598 | 1,249 | +65 | 0.01% | 1,008,690 |
| 2010-05-20 | 2010-05-18 | 872.236 | 1,184 | +66 | 0.01% | 1,032,727 |
| 2010-05-18 | 2010-05-14 | 935.353 | 1,118 | -131 | 0.01% | 1,045,725 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,249 | +11 | 0.01% | 1,154,142 |
| 2010-05-12 | 2010-05-10 | 949.380 | 1,238 | -130 | 0.01% | 1,175,332 |
| 2010-05-11 | 2010-05-07 | 895.656 | 1,368 | -65 | 0.01% | 1,225,257 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,433 | +130 | 0.01% | 1,270,277 |
| 2010-05-07 | 2010-05-05 | 927.123 | 1,303 | +130 | 0.01% | 1,208,041 |
| 2010-05-06 | 2010-05-04 | 951.682 | 1,173 | +196 | 0.01% | 1,116,323 |
| 2010-05-05 | 2010-05-03 | 970.102 | 977 | +521 | 0.01% | 947,789 |
| 2010-05-04 | 2010-04-30 | 990.056 | 456 | -326 | 0.00% | 451,466 |
| 2010-05-03 | 2010-04-29 | 955.520 | 782 | +196 | 0.01% | 747,216 |
| 2010-04-30 | 2010-04-28 | 977.777 | 586 | +586 | 0.00% | 572,977 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy