History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 424,023 | +0 | 0.02% | 6,216,177 |
| 2025-10-13 | 2025-10-09 | 14.490 | 424,023 | +0 | 0.02% | 6,144,093 |
| 2025-10-10 | 2025-10-08 | 14.380 | 424,023 | -38,000 | 0.02% | 6,097,451 |
| 2025-10-09 | 2025-10-06 | 14.160 | 462,023 | -4,000 | 0.02% | 6,542,246 |
| 2025-10-08 | 2025-10-03 | 14.220 | 466,023 | +1,000 | 0.02% | 6,626,847 |
| 2025-10-06 | 2025-10-02 | 14.210 | 465,023 | +67,467 | 0.02% | 6,607,977 |
| 2025-10-03 | 2025-09-30 | 13.950 | 397,556 | -38,000 | 0.02% | 5,545,906 |
| 2025-10-02 | 2025-09-29 | 14.100 | 435,556 | -3,186 | 0.02% | 6,141,340 |
| 2025-09-30 | 2025-09-26 | 13.800 | 438,742 | -889,345 | 0.02% | 6,054,640 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,328,087 | +37,000 | 0.07% | 18,380,724 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,291,087 | +239,000 | 0.07% | 19,331,919 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,052,087 | +48,776 | 0.05% | 15,731,660 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,003,311 | +15,569 | 0.05% | 14,837,347 |
| 2025-09-23 | 2025-09-19 | 15.097 | 987,742 | +91,226 | 0.05% | 14,911,633 |
| 2025-09-22 | 2025-09-18 | 15.456 | 896,516 | -22,381 | 0.05% | 13,856,890 |
| 2025-09-19 | 2025-09-17 | 15.487 | 918,897 | -9,806 | 0.05% | 14,231,150 |
| 2025-09-18 | 2025-09-16 | 15.436 | 928,703 | +11,677 | 0.05% | 14,335,296 |
| 2025-09-17 | 2025-09-15 | 15.354 | 917,026 | -487 | 0.05% | 14,079,659 |
| 2025-09-16 | 2025-09-12 | 15.220 | 917,513 | +11,677 | 0.05% | 13,964,558 |
| 2025-09-15 | 2025-09-11 | 15.354 | 905,836 | +8,665 | 0.05% | 13,907,852 |
| 2025-09-12 | 2025-09-10 | 15.374 | 897,171 | +1,946 | 0.05% | 13,793,253 |
| 2025-09-11 | 2025-09-09 | 15.354 | 895,225 | +52,758 | 0.05% | 13,744,935 |
| 2025-09-10 | 2025-09-08 | 15.210 | 842,467 | -30,819 | 0.04% | 12,813,699 |
| 2025-09-09 | 2025-09-05 | 15.569 | 873,286 | -29,216 | 0.05% | 13,596,559 |
| 2025-09-08 | 2025-09-04 | 15.446 | 902,502 | +974 | 0.05% | 13,940,137 |
| 2025-09-05 | 2025-09-03 | 15.991 | 901,528 | -2,637 | 0.05% | 14,416,131 |
| 2025-09-04 | 2025-09-02 | 16.268 | 904,165 | +30,164 | 0.05% | 14,709,181 |
| 2025-09-03 | 2025-09-01 | 16.453 | 874,001 | +243,266 | 0.05% | 14,380,141 |
| 2025-09-02 | 2025-08-29 | 16.751 | 630,735 | -127,471 | 0.03% | 10,565,606 |
| 2025-09-01 | 2025-08-28 | 16.710 | 758,206 | +280,241 | 0.04% | 12,669,739 |
| 2025-08-29 | 2025-08-27 | 17.029 | 477,965 | -17,519 | 0.03% | 8,139,140 |
| 2025-08-28 | 2025-08-26 | 17.543 | 495,484 | -6,811 | 0.03% | 8,692,067 |
| 2025-08-27 | 2025-08-25 | 17.686 | 502,295 | -206,511 | 0.03% | 8,883,817 |
| 2025-08-26 | 2025-08-22 | 17.306 | 708,806 | +234,851 | 0.04% | 12,266,746 |
| 2025-08-22 | 2025-08-20 | 16.998 | 473,955 | -229,710 | 0.03% | 8,056,242 |
| 2025-08-21 | 2025-08-19 | 17.080 | 703,665 | -16,542 | 0.04% | 12,018,683 |
| 2025-08-19 | 2025-08-15 | 16.998 | 720,207 | +81,737 | 0.04% | 12,242,010 |
| 2025-08-18 | 2025-08-14 | 17.306 | 638,470 | +109,630 | 0.03% | 11,049,496 |
| 2025-08-15 | 2025-08-13 | 17.327 | 528,840 | +5,838 | 0.03% | 9,163,086 |
| 2025-08-14 | 2025-08-12 | 17.399 | 523,002 | +46,083 | 0.03% | 9,099,556 |
| 2025-08-13 | 2025-08-11 | 17.419 | 476,919 | -69,087 | 0.03% | 8,307,574 |
| 2025-08-12 | 2025-08-08 | 17.306 | 546,006 | -5,838 | 0.03% | 9,449,295 |
| 2025-08-11 | 2025-08-07 | 17.029 | 551,844 | +21,407 | 0.03% | 9,397,206 |
| 2025-08-07 | 2025-08-05 | 17.234 | 530,437 | -5,838 | 0.03% | 9,141,696 |
| 2025-08-06 | 2025-08-04 | 16.957 | 536,275 | -21,408 | 0.03% | 9,093,507 |
| 2025-08-05 | 2025-08-01 | 16.875 | 557,683 | +916 | 0.03% | 9,410,668 |
| 2025-08-04 | 2025-07-31 | 17.101 | 556,767 | -2,919 | 0.03% | 9,521,091 |
| 2025-08-01 | 2025-07-30 | 17.676 | 559,686 | -25,752 | 0.03% | 9,893,109 |
| 2025-07-31 | 2025-07-29 | 17.512 | 585,438 | -267,592 | 0.03% | 10,252,042 |
| 2025-07-30 | 2025-07-28 | 17.491 | 853,030 | +405,766 | 0.05% | 14,920,513 |
| 2025-07-29 | 2025-07-25 | 17.738 | 447,264 | -72,979 | 0.02% | 7,933,496 |
| 2025-07-28 | 2025-07-24 | 17.984 | 520,243 | +62,174 | 0.03% | 9,356,301 |
| 2025-07-25 | 2025-07-23 | 18.334 | 458,069 | +38,728 | 0.02% | 8,398,189 |
| 2025-07-24 | 2025-07-22 | 18.231 | 419,341 | -98,262 | 0.02% | 7,645,059 |
| 2025-07-23 | 2025-07-21 | 17.738 | 517,603 | +48,962 | 0.03% | 9,181,158 |
| 2025-07-22 | 2025-07-18 | 17.430 | 468,641 | +55,465 | 0.02% | 8,168,194 |
| 2025-07-21 | 2025-07-17 | 17.203 | 413,176 | -39,409 | 0.02% | 7,108,049 |
| 2025-07-18 | 2025-07-16 | 16.813 | 452,585 | +50,599 | 0.02% | 7,609,276 |
| 2025-07-17 | 2025-07-15 | 16.977 | 401,986 | +8,757 | 0.02% | 6,824,658 |
| 2025-07-16 | 2025-07-14 | 16.813 | 393,229 | -18,823 | 0.02% | 6,611,328 |
| 2025-07-15 | 2025-07-11 | 16.299 | 412,052 | -17,516 | 0.02% | 6,716,068 |
| 2025-07-11 | 2025-07-09 | 16.114 | 429,568 | -128,444 | 0.02% | 6,922,100 |
| 2025-07-09 | 2025-07-07 | 15.744 | 558,012 | +3,893 | 0.03% | 8,785,413 |
| 2025-07-08 | 2025-07-04 | 16.114 | 554,119 | +29,191 | 0.03% | 8,929,127 |
| 2025-07-07 | 2025-07-03 | 16.402 | 524,928 | +974 | 0.03% | 8,609,789 |
| 2025-07-04 | 2025-07-02 | 16.196 | 523,954 | +973 | 0.03% | 8,486,122 |
| 2025-07-03 | 2025-06-30 | 16.381 | 522,981 | +18,488 | 0.03% | 8,567,106 |
| 2025-07-02 | 2025-06-27 | 16.628 | 504,493 | +242,473 | 0.03% | 8,388,679 |
| 2025-06-30 | 2025-06-26 | 17.039 | 262,020 | -6,811 | 0.01% | 4,464,562 |
| 2025-06-27 | 2025-06-25 | 17.992 | 268,831 | -34,058 | 0.01% | 4,836,910 |
| 2025-06-26 | 2025-06-24 | 17.887 | 302,889 | -246,395 | 0.02% | 5,417,862 |
| 2025-06-24 | 2025-06-20 | 17.278 | 549,284 | +102,763 | 0.03% | 9,490,380 |
| 2025-06-23 | 2025-06-19 | 16.878 | 446,521 | +11,228 | 0.02% | 7,536,545 |
| 2025-06-20 | 2025-06-18 | 17.341 | 435,293 | +57,404 | 0.02% | 7,548,323 |
| 2025-06-19 | 2025-06-17 | 17.383 | 377,889 | +43,770 | 0.02% | 6,568,778 |
| 2025-06-18 | 2025-06-16 | 17.488 | 334,119 | -177,933 | 0.02% | 5,843,047 |
| 2025-06-17 | 2025-06-13 | 17.257 | 512,052 | +44,474 | 0.03% | 8,836,333 |
| 2025-06-16 | 2025-06-12 | 17.215 | 467,578 | -10,917 | 0.03% | 8,049,202 |
| 2025-06-13 | 2025-06-11 | 17.025 | 478,495 | +96,306 | 0.03% | 8,146,617 |
| 2025-06-12 | 2025-06-10 | 16.773 | 382,189 | -132,260 | 0.02% | 6,410,559 |
| 2025-06-11 | 2025-06-09 | 16.773 | 514,449 | -65,751 | 0.03% | 8,628,992 |
| 2025-06-10 | 2025-06-06 | 16.605 | 580,200 | +289,260 | 0.03% | 9,634,289 |
| 2025-06-09 | 2025-06-05 | 15.996 | 290,940 | -951 | 0.02% | 4,653,749 |
| 2025-06-05 | 2025-06-03 | 16.290 | 291,891 | +25,405 | 0.02% | 4,754,855 |
| 2025-06-04 | 2025-06-02 | 16.290 | 266,486 | -8,563 | 0.01% | 4,341,012 |
| 2025-06-03 | 2025-05-30 | 16.122 | 275,049 | -171,273 | 0.01% | 4,434,251 |
| 2025-05-30 | 2025-05-28 | 16.206 | 446,322 | -277,786 | 0.02% | 7,232,984 |
| 2025-05-29 | 2025-05-27 | 15.911 | 724,108 | -17,127 | 0.04% | 11,521,634 |
| 2025-05-28 | 2025-05-26 | 15.996 | 741,235 | -7,612 | 0.04% | 11,856,470 |
| 2025-05-27 | 2025-05-23 | 16.164 | 748,847 | +46,201 | 0.04% | 12,104,150 |
| 2025-05-26 | 2025-05-22 | 16.164 | 702,646 | -37,109 | 0.04% | 11,357,370 |
| 2025-05-23 | 2025-05-21 | 16.290 | 739,755 | -49,479 | 0.04% | 12,050,483 |
| 2025-05-22 | 2025-05-20 | 15.954 | 789,234 | -268,327 | 0.04% | 12,591,063 |
| 2025-05-21 | 2025-05-19 | 15.659 | 1,057,561 | +13,321 | 0.06% | 16,560,618 |
| 2025-05-20 | 2025-05-16 | 15.533 | 1,044,240 | +7,612 | 0.06% | 16,220,327 |
| 2025-05-16 | 2025-05-14 | 15.890 | 1,036,628 | +17,127 | 0.06% | 16,472,502 |
| 2025-05-15 | 2025-05-13 | 15.890 | 1,019,501 | +28,532 | 0.06% | 16,200,346 |
| 2025-05-14 | 2025-05-12 | 16.311 | 990,969 | +14,200 | 0.05% | 16,163,546 |
| 2025-05-13 | 2025-05-09 | 15.659 | 976,769 | +122,745 | 0.05% | 15,295,476 |
| 2025-05-12 | 2025-05-08 | 15.575 | 854,024 | -59,945 | 0.05% | 13,301,577 |
| 2025-05-09 | 2025-05-07 | 15.701 | 913,969 | +113,230 | 0.05% | 14,350,496 |
| 2025-05-07 | 2025-05-02 | 16.101 | 800,739 | -28,545 | 0.04% | 12,892,425 |
| 2025-05-06 | 2025-04-30 | 15.975 | 829,284 | +14,272 | 0.04% | 13,247,433 |
| 2025-05-02 | 2025-04-29 | 15.848 | 815,012 | +217,897 | 0.04% | 12,916,659 |
| 2025-04-30 | 2025-04-28 | 15.827 | 597,115 | +24,302 | 0.03% | 9,450,783 |
| 2025-04-29 | 2025-04-25 | 15.701 | 572,813 | +72,315 | 0.03% | 8,993,905 |
| 2025-04-28 | 2025-04-24 | 16.038 | 500,498 | -66,606 | 0.03% | 8,026,787 |
| 2025-04-25 | 2025-04-23 | 16.080 | 567,104 | +1,903 | 0.03% | 9,118,827 |
| 2025-04-24 | 2025-04-22 | 15.785 | 565,201 | +63,751 | 0.03% | 8,921,907 |
| 2025-04-17 | 2025-04-15 | 16.038 | 501,450 | +28,546 | 0.03% | 8,042,055 |
| 2025-04-16 | 2025-04-14 | 16.164 | 472,904 | +45,672 | 0.03% | 7,643,886 |
| 2025-04-15 | 2025-04-11 | 16.101 | 427,232 | +27,730 | 0.02% | 6,878,716 |
| 2025-04-14 | 2025-04-10 | 15.785 | 399,502 | -134,163 | 0.02% | 6,306,287 |
| 2025-04-11 | 2025-04-09 | 15.722 | 533,665 | -4,484,105 | 0.03% | 8,390,448 |
| 2025-04-10 | 2025-04-08 | 15.239 | 5,017,770 | +4,311,122 | 0.27% | 76,465,161 |
| 2025-04-09 | 2025-04-07 | 14.293 | 706,648 | +143,140 | 0.04% | 10,100,128 |
| 2025-04-08 | 2025-04-03 | 16.479 | 563,508 | -400,167 | 0.03% | 9,286,050 |
| 2025-04-07 | 2025-04-02 | 16.899 | 963,675 | +377,751 | 0.05% | 16,285,515 |
| 2025-04-03 | 2025-04-01 | 16.815 | 585,924 | +13,591 | 0.03% | 9,852,493 |
| 2025-04-02 | 2025-03-31 | 17.215 | 572,333 | +70,155 | 0.03% | 9,852,525 |
| 2025-04-01 | 2025-03-28 | 17.614 | 502,178 | -185,392 | 0.03% | 8,845,381 |
| 2025-03-31 | 2025-03-27 | 16.395 | 687,570 | +65,655 | 0.04% | 11,272,659 |
| 2025-03-28 | 2025-03-26 | 16.584 | 621,915 | -808,787 | 0.03% | 10,313,899 |
| 2025-03-27 | 2025-03-25 | 16.668 | 1,430,702 | +787,378 | 0.08% | 23,847,191 |
| 2025-03-26 | 2025-03-24 | 17.404 | 643,324 | -88,491 | 0.03% | 11,196,311 |
| 2025-03-25 | 2025-03-21 | 17.110 | 731,815 | -51,382 | 0.04% | 12,521,045 |
| 2025-03-24 | 2025-03-20 | 17.740 | 783,197 | +9,925 | 0.04% | 13,894,033 |
| 2025-03-21 | 2025-03-19 | 18.097 | 773,272 | +262,276 | 0.04% | 13,994,271 |
| 2025-03-18 | 2025-03-14 | 16.710 | 510,996 | -15,225 | 0.03% | 8,538,852 |
| 2025-03-17 | 2025-03-13 | 16.584 | 526,221 | -420,227 | 0.03% | 8,726,901 |
| 2025-03-14 | 2025-03-12 | 16.899 | 946,448 | -30,449 | 0.05% | 15,994,389 |
| 2025-03-13 | 2025-03-11 | 16.836 | 976,897 | +84,685 | 0.05% | 16,447,358 |
| 2025-03-12 | 2025-03-10 | 17.236 | 892,212 | -178,337 | 0.05% | 15,377,890 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,070,549 | +27,333 | 0.06% | 18,294,138 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,043,216 | +153,194 | 0.06% | 17,805,129 |
| 2025-03-07 | 2025-03-05 | 16.752 | 890,022 | +68,164 | 0.05% | 14,909,872 |
| 2025-03-06 | 2025-03-04 | 16.437 | 821,858 | -106,056 | 0.04% | 13,508,850 |
| 2025-03-05 | 2025-03-03 | 16.521 | 927,914 | +68,812 | 0.05% | 15,330,105 |
| 2025-03-04 | 2025-02-28 | 16.059 | 859,102 | -29,776 | 0.05% | 13,795,992 |
| 2025-03-03 | 2025-02-27 | 16.752 | 888,878 | -146,533 | 0.05% | 14,890,707 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,035,411 | -5,442 | 0.06% | 16,823,142 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,040,853 | -3,425 | 0.06% | 16,255,228 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,044,278 | -27,740 | 0.06% | 15,803,871 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,072,018 | -2,020,064 | 0.06% | 16,494,077 |
| 2025-02-24 | 2025-02-20 | 14.503 | 3,092,082 | +2,124,730 | 0.17% | 44,845,094 |
| 2025-02-21 | 2025-02-19 | 14.692 | 967,352 | +11,418 | 0.05% | 14,212,699 |
| 2025-02-20 | 2025-02-18 | 14.818 | 955,934 | +85,637 | 0.05% | 14,165,499 |
| 2025-02-19 | 2025-02-17 | 14.713 | 870,297 | -77,981 | 0.05% | 12,805,023 |
| 2025-02-18 | 2025-02-14 | 14.840 | 948,278 | -26,642 | 0.05% | 14,071,981 |
| 2025-02-17 | 2025-02-13 | 14.419 | 974,920 | +132,747 | 0.05% | 14,057,495 |
| 2025-02-14 | 2025-02-12 | 14.671 | 842,173 | -97,054 | 0.05% | 12,355,820 |
| 2025-02-13 | 2025-02-11 | 13.852 | 939,227 | +160,229 | 0.05% | 13,009,806 |
| 2025-02-12 | 2025-02-10 | 13.999 | 778,998 | -48,527 | 0.04% | 10,904,994 |
| 2025-02-11 | 2025-02-07 | 13.873 | 827,525 | +34,889 | 0.04% | 11,479,948 |
| 2025-02-10 | 2025-02-06 | 13.641 | 792,636 | +8,928 | 0.04% | 10,812,680 |
| 2025-02-07 | 2025-02-05 | 13.536 | 783,708 | +31,481 | 0.04% | 10,608,525 |
| 2025-02-06 | 2025-02-04 | 14.083 | 752,227 | -22,836 | 0.04% | 10,593,478 |
| 2025-02-04 | 2025-01-28 | 14.188 | 775,063 | +33,303 | 0.04% | 10,996,529 |
| 2025-02-03 | 2025-01-24 | 14.209 | 741,760 | -75,170 | 0.04% | 10,539,620 |
| 2025-01-27 | 2025-01-23 | 13.831 | 816,930 | +22,235 | 0.04% | 11,298,625 |
| 2025-01-24 | 2025-01-22 | 14.125 | 794,695 | -36,157 | 0.04% | 11,224,955 |
| 2025-01-23 | 2025-01-21 | 14.251 | 830,852 | -7,613 | 0.04% | 11,840,450 |
| 2025-01-22 | 2025-01-20 | 14.020 | 838,465 | -19,981 | 0.05% | 11,755,081 |
| 2025-01-21 | 2025-01-17 | 13.978 | 858,446 | +38,536 | 0.05% | 11,999,122 |
| 2025-01-20 | 2025-01-16 | 14.020 | 819,910 | -119,891 | 0.04% | 11,494,944 |
| 2025-01-17 | 2025-01-15 | 14.083 | 939,801 | -12,663 | 0.05% | 13,235,049 |
| 2025-01-16 | 2025-01-14 | 14.041 | 952,464 | -3,806 | 0.05% | 13,373,340 |
| 2025-01-15 | 2025-01-13 | 13.347 | 956,270 | -9,515 | 0.05% | 12,763,480 |
| 2025-01-14 | 2025-01-10 | 13.452 | 965,785 | +162,289 | 0.05% | 12,991,978 |
| 2025-01-13 | 2025-01-09 | 14.020 | 803,496 | -323,231 | 0.04% | 11,264,824 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,126,727 | +24,740 | 0.06% | 15,796,446 |
| 2025-01-09 | 2025-01-07 | 12.611 | 1,101,987 | -57,103 | 0.06% | 13,897,688 |
| 2025-01-08 | 2025-01-06 | 12.696 | 1,159,090 | +360,624 | 0.06% | 14,715,294 |
| 2025-01-07 | 2025-01-03 | 12.380 | 798,466 | -214,090 | 0.04% | 9,885,225 |
| 2025-01-06 | 2025-01-02 | 12.443 | 1,012,556 | -85,637 | 0.05% | 12,599,567 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,098,193 | -161,757 | 0.06% | 13,711,342 |
| 2025-01-02 | 2024-12-27 | 12.359 | 1,259,950 | +28,914 | 0.07% | 15,572,039 |
| 2024-12-30 | 2024-12-24 | 12.191 | 1,231,036 | -20,934 | 0.07% | 15,007,681 |
| 2024-12-27 | 2024-12-20 | 11.918 | 1,251,970 | +4,973 | 0.07% | 14,920,790 |
| 2024-12-23 | 2024-12-19 | 11.708 | 1,246,997 | +38,061 | 0.07% | 14,599,415 |
| 2024-12-20 | 2024-12-18 | 11.813 | 1,208,936 | -57,153 | 0.07% | 14,280,864 |
| 2024-12-19 | 2024-12-17 | 11.455 | 1,266,089 | +61,848 | 0.07% | 14,503,592 |
| 2024-12-18 | 2024-12-16 | 11.687 | 1,204,241 | -51,382 | 0.07% | 14,073,530 |
| 2024-12-17 | 2024-12-13 | 12.107 | 1,255,623 | -9,515 | 0.07% | 15,201,855 |
| 2024-12-16 | 2024-12-12 | 12.254 | 1,265,138 | -660,350 | 0.07% | 15,503,198 |
| 2024-12-13 | 2024-12-11 | 12.044 | 1,925,488 | +765,422 | 0.10% | 23,190,509 |
| 2024-12-12 | 2024-12-10 | 11.918 | 1,160,066 | -26,642 | 0.06% | 13,825,492 |
| 2024-12-11 | 2024-12-09 | 12.170 | 1,186,708 | -92,297 | 0.06% | 14,442,331 |
| 2024-12-10 | 2024-12-06 | 11.876 | 1,279,005 | +412,957 | 0.07% | 15,189,222 |
| 2024-12-09 | 2024-12-05 | 11.729 | 866,048 | -1,903 | 0.05% | 10,157,598 |
| 2024-12-06 | 2024-12-04 | 11.918 | 867,951 | +1,903 | 0.05% | 10,344,110 |
| 2024-12-05 | 2024-12-03 | 11.792 | 866,048 | +131,309 | 0.05% | 10,212,209 |
| 2024-12-04 | 2024-12-02 | 11.708 | 734,739 | +31,400 | 0.04% | 8,602,073 |
| 2024-12-02 | 2024-11-28 | 11.224 | 703,339 | +8,564 | 0.04% | 7,894,431 |
| 2024-11-29 | 2024-11-27 | 11.434 | 694,775 | -22,837 | 0.04% | 7,944,342 |
| 2024-11-28 | 2024-11-26 | 11.329 | 717,612 | -788,259 | 0.04% | 8,130,052 |
| 2024-11-27 | 2024-11-25 | 11.540 | 1,505,871 | -7,612 | 0.08% | 17,377,007 |
| 2024-11-26 | 2024-11-22 | 11.708 | 1,513,483 | +3,806 | 0.08% | 17,719,342 |
| 2024-11-22 | 2024-11-20 | 12.233 | 1,509,677 | +16,223 | 0.08% | 18,468,085 |
| 2024-11-20 | 2024-11-18 | 11.918 | 1,493,454 | -45,673 | 0.08% | 17,798,760 |
| 2024-11-19 | 2024-11-15 | 11.792 | 1,539,127 | -3,806 | 0.08% | 18,148,978 |
| 2024-11-15 | 2024-11-13 | 11.750 | 1,542,933 | +11,418 | 0.08% | 18,128,995 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,531,515 | +353,963 | 0.08% | 18,059,219 |
| 2024-11-13 | 2024-11-11 | 12.464 | 1,177,552 | -6,660 | 0.06% | 14,677,417 |
| 2024-11-12 | 2024-11-08 | 12.633 | 1,184,212 | -28,546 | 0.06% | 14,959,559 |
| 2024-11-11 | 2024-11-07 | 12.675 | 1,212,758 | +29,497 | 0.07% | 15,371,148 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,183,261 | -1,903 | 0.06% | 14,574,478 |
| 2024-11-06 | 2024-11-04 | 12.401 | 1,185,164 | -5,709 | 0.06% | 14,697,562 |
| 2024-11-05 | 2024-11-01 | 12.548 | 1,190,873 | +952 | 0.06% | 14,943,579 |
| 2024-11-04 | 2024-10-31 | 12.380 | 1,189,921 | -41,867 | 0.06% | 14,731,544 |
| 2024-11-01 | 2024-10-30 | 12.485 | 1,231,788 | -5,709 | 0.07% | 15,379,325 |
| 2024-10-31 | 2024-10-29 | 12.611 | 1,237,497 | +43,770 | 0.07% | 15,606,670 |
| 2024-10-30 | 2024-10-28 | 12.611 | 1,193,727 | +18,078 | 0.06% | 15,054,666 |
| 2024-10-29 | 2024-10-25 | 12.380 | 1,175,649 | -5,233 | 0.06% | 14,554,853 |
| 2024-10-28 | 2024-10-24 | 12.401 | 1,180,882 | -11,418 | 0.06% | 14,644,460 |
| 2024-10-25 | 2024-10-23 | 12.654 | 1,192,300 | -29,462 | 0.06% | 15,086,791 |
| 2024-10-24 | 2024-10-22 | 12.548 | 1,221,762 | +95,151 | 0.07% | 15,331,187 |
| 2024-10-23 | 2024-10-21 | 12.611 | 1,126,611 | -25,714 | 0.06% | 14,208,234 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,152,325 | -1,142 | 0.06% | 14,653,630 |
| 2024-10-21 | 2024-10-17 | 12.401 | 1,153,467 | -3,672 | 0.06% | 14,304,479 |
| 2024-10-18 | 2024-10-16 | 12.822 | 1,157,139 | -9,515 | 0.06% | 14,836,457 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,166,654 | -1,903 | 0.06% | 14,762,279 |
| 2024-10-16 | 2024-10-14 | 13.431 | 1,168,557 | -22,836 | 0.06% | 15,695,155 |
| 2024-10-15 | 2024-10-10 | 13.683 | 1,191,393 | +746,535 | 0.06% | 16,302,375 |
| 2024-10-14 | 2024-10-09 | 13.494 | 444,858 | -1,214,203 | 0.02% | 6,003,041 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,659,061 | +533,207 | 0.09% | 23,503,747 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,125,854 | +3,806 | 0.06% | 18,434,628 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,122,048 | +163,660 | 0.06% | 17,924,204 |
| 2024-10-07 | 2024-10-03 | 15.449 | 958,388 | +159,859 | 0.05% | 14,806,198 |
| 2024-10-04 | 2024-10-02 | 16.437 | 798,529 | -20,933 | 0.04% | 13,125,392 |
| 2024-10-03 | 2024-09-30 | 15.092 | 819,462 | -141,642 | 0.04% | 12,367,107 |
| 2024-10-02 | 2024-09-27 | 14.398 | 961,104 | +191,163 | 0.05% | 13,838,079 |
| 2024-09-30 | 2024-09-26 | 13.284 | 769,941 | +37,109 | 0.04% | 10,227,968 |
| 2024-09-27 | 2024-09-25 | 12.506 | 732,832 | +39,963 | 0.04% | 9,165,080 |
| 2024-09-26 | 2024-09-24 | 12.401 | 692,869 | -69,460 | 0.04% | 8,592,469 |
| 2024-09-25 | 2024-09-23 | 12.212 | 762,329 | -415,812 | 0.04% | 9,309,651 |
| 2024-09-24 | 2024-09-20 | 12.317 | 1,178,141 | +34,255 | 0.06% | 14,511,414 |
| 2024-09-23 | 2024-09-19 | 12.801 | 1,143,886 | -34,255 | 0.06% | 14,643,240 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,178,141 | +48,033 | 0.06% | 14,132,727 |
| 2024-09-19 | 2024-09-16 | 11.930 | 1,130,108 | -9,026 | 0.06% | 13,482,723 |
| 2024-09-17 | 2024-09-13 | 11.800 | 1,139,134 | +15,892 | 0.06% | 13,441,607 |
| 2024-09-16 | 2024-09-12 | 11.735 | 1,123,242 | -43,360 | 0.06% | 13,180,722 |
| 2024-09-13 | 2024-09-11 | 11.822 | 1,166,602 | +67,980 | 0.07% | 13,791,124 |
| 2024-09-12 | 2024-09-10 | 11.952 | 1,098,622 | -5,328 | 0.06% | 13,130,998 |
| 2024-09-11 | 2024-09-09 | 12.083 | 1,103,950 | -11,676 | 0.06% | 13,338,884 |
| 2024-09-10 | 2024-09-05 | 12.584 | 1,115,626 | +1,837 | 0.06% | 14,038,593 |
| 2024-09-09 | 2024-09-04 | 12.605 | 1,113,789 | +62,154 | 0.06% | 14,039,725 |
| 2024-09-05 | 2024-09-03 | 12.780 | 1,051,635 | -110,698 | 0.06% | 13,439,411 |
| 2024-09-04 | 2024-09-02 | 12.867 | 1,162,333 | -24,804 | 0.07% | 14,955,301 |
| 2024-09-03 | 2024-08-30 | 12.997 | 1,187,137 | +127,345 | 0.07% | 15,429,515 |
| 2024-09-02 | 2024-08-29 | 12.823 | 1,059,792 | +259,980 | 0.06% | 13,589,799 |
| 2024-08-30 | 2024-08-28 | 12.845 | 799,812 | +45,437 | 0.04% | 10,273,467 |
| 2024-08-29 | 2024-08-27 | 13.128 | 754,375 | -250,931 | 0.04% | 9,903,340 |
| 2024-08-28 | 2024-08-26 | 13.346 | 1,005,306 | +127,240 | 0.06% | 13,416,396 |
| 2024-08-27 | 2024-08-23 | 13.433 | 878,066 | -7,349 | 0.05% | 11,794,769 |
| 2024-08-26 | 2024-08-22 | 13.302 | 885,415 | -22,967 | 0.05% | 11,777,828 |
| 2024-08-23 | 2024-08-21 | 13.237 | 908,382 | +1,838 | 0.05% | 12,024,007 |
| 2024-08-22 | 2024-08-20 | 13.106 | 906,544 | -32,153 | 0.05% | 11,881,260 |
| 2024-08-21 | 2024-08-19 | 13.367 | 938,697 | -259,061 | 0.05% | 12,547,896 |
| 2024-08-20 | 2024-08-16 | 13.041 | 1,197,758 | -28,479 | 0.07% | 15,619,712 |
| 2024-08-19 | 2024-08-15 | 13.171 | 1,226,237 | +15,617 | 0.07% | 16,151,278 |
| 2024-08-16 | 2024-08-14 | 13.019 | 1,210,620 | -4,593 | 0.07% | 15,761,086 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,215,213 | -21,129 | 0.07% | 15,873,795 |
| 2024-08-14 | 2024-08-12 | 12.692 | 1,236,342 | +495,156 | 0.07% | 15,692,216 |
| 2024-08-13 | 2024-08-09 | 12.758 | 741,186 | +12,287 | 0.04% | 9,455,880 |
| 2024-08-12 | 2024-08-08 | 12.736 | 728,899 | -6,431 | 0.04% | 9,283,256 |
| 2024-08-09 | 2024-08-07 | 12.562 | 735,330 | -413,817 | 0.04% | 9,237,091 |
| 2024-08-08 | 2024-08-06 | 12.780 | 1,149,147 | -17,866 | 0.06% | 14,685,570 |
| 2024-08-07 | 2024-08-05 | 12.714 | 1,167,013 | +35,828 | 0.07% | 14,837,668 |
| 2024-08-06 | 2024-08-02 | 12.649 | 1,131,185 | -1,436,778 | 0.06% | 14,308,262 |
| 2024-08-05 | 2024-08-01 | 13.454 | 2,567,963 | +1,376,147 | 0.14% | 34,550,501 |
| 2024-08-02 | 2024-07-31 | 13.585 | 1,191,816 | +56,038 | 0.07% | 16,190,897 |
| 2024-08-01 | 2024-07-30 | 13.171 | 1,135,778 | +26,641 | 0.06% | 14,959,805 |
| 2024-07-31 | 2024-07-29 | 13.694 | 1,109,137 | -393,888 | 0.06% | 15,188,432 |
| 2024-07-30 | 2024-07-26 | 14.325 | 1,503,025 | +100,134 | 0.08% | 21,531,248 |
| 2024-07-29 | 2024-07-25 | 12.692 | 1,402,891 | -68,257 | 0.08% | 17,806,132 |
| 2024-07-25 | 2024-07-23 | 12.758 | 1,471,148 | +10,243 | 0.08% | 18,768,566 |
| 2024-07-24 | 2024-07-22 | 12.823 | 1,460,905 | +1,432 | 0.08% | 18,733,304 |
| 2024-07-23 | 2024-07-19 | 13.193 | 1,459,473 | -2,137 | 0.08% | 19,255,101 |
| 2024-07-22 | 2024-07-18 | 13.150 | 1,461,610 | -16,536 | 0.08% | 19,219,653 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,478,146 | -47,463 | 0.08% | 19,211,832 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,525,609 | -44,643 | 0.09% | 20,160,859 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,570,252 | -67,062 | 0.09% | 21,605,461 |
| 2024-07-16 | 2024-07-12 | 13.563 | 1,637,314 | +58,794 | 0.09% | 22,207,370 |
| 2024-07-15 | 2024-07-11 | 13.411 | 1,578,520 | -25,722 | 0.09% | 21,169,369 |
| 2024-07-12 | 2024-07-10 | 13.302 | 1,604,242 | -7,166 | 0.09% | 21,339,695 |
| 2024-07-11 | 2024-07-09 | 13.302 | 1,611,408 | +86,354 | 0.09% | 21,435,017 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,525,054 | +77,971 | 0.09% | 19,887,910 |
| 2024-07-09 | 2024-07-05 | 13.759 | 1,447,083 | -28,108 | 0.08% | 19,910,750 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,475,191 | +177,301 | 0.08% | 20,682,890 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,297,890 | +67,617 | 0.07% | 18,394,839 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,230,273 | +547,519 | 0.07% | 17,811,490 |
| 2024-07-03 | 2024-06-28 | 16.263 | 682,754 | -23,885 | 0.04% | 11,103,553 |
| 2024-07-02 | 2024-06-27 | 16.176 | 706,639 | -486,515 | 0.04% | 11,430,455 |
| 2024-06-28 | 2024-06-26 | 15.871 | 1,193,154 | +512,941 | 0.07% | 18,936,562 |
| 2024-06-27 | 2024-06-25 | 15.457 | 680,213 | -570,698 | 0.04% | 10,514,300 |
| 2024-06-26 | 2024-06-24 | 14.739 | 1,250,911 | +17,910 | 0.07% | 18,437,082 |
| 2024-06-25 | 2024-06-21 | 14.674 | 1,233,001 | +259,589 | 0.07% | 18,092,577 |
| 2024-06-24 | 2024-06-20 | 15.109 | 973,412 | +81,720 | 0.05% | 14,707,311 |
| 2024-06-21 | 2024-06-19 | 15.653 | 891,692 | -135,594 | 0.05% | 13,957,925 |
| 2024-06-20 | 2024-06-18 | 15.632 | 1,027,286 | +33,836 | 0.06% | 16,058,054 |
| 2024-06-19 | 2024-06-17 | 15.457 | 993,450 | +17,721 | 0.06% | 15,356,119 |
| 2024-06-18 | 2024-06-14 | 15.566 | 975,729 | +111,157 | 0.05% | 15,188,412 |
| 2024-06-17 | 2024-06-13 | 15.370 | 864,572 | -20,210 | 0.05% | 13,288,715 |
| 2024-06-14 | 2024-06-12 | 15.523 | 884,782 | +37,100 | 0.05% | 13,734,186 |
| 2024-06-13 | 2024-06-11 | 15.457 | 847,682 | -194,755 | 0.05% | 13,102,930 |
| 2024-06-12 | 2024-06-07 | 16.154 | 1,042,437 | +235,457 | 0.06% | 16,839,563 |
| 2024-06-11 | 2024-06-06 | 15.610 | 806,980 | +214,046 | 0.05% | 12,596,765 |
| 2024-06-07 | 2024-06-05 | 15.457 | 592,934 | +29,952 | 0.03% | 9,165,197 |
| 2024-06-06 | 2024-06-04 | 15.479 | 562,982 | -500,377 | 0.03% | 8,714,475 |
| 2024-06-05 | 2024-06-03 | 15.479 | 1,063,359 | +466,126 | 0.06% | 16,459,878 |
| 2024-06-04 | 2024-05-31 | 15.218 | 597,233 | -690,829 | 0.03% | 9,088,623 |
| 2024-06-03 | 2024-05-30 | 16.143 | 1,288,062 | +10,105 | 0.07% | 20,793,147 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,277,957 | +33,207 | 0.07% | 20,630,022 |
| 2024-05-30 | 2024-05-28 | 16.521 | 1,244,750 | +45,809 | 0.07% | 20,565,132 |
| 2024-05-29 | 2024-05-27 | 16.700 | 1,198,941 | +78,145 | 0.07% | 20,021,865 |
| 2024-05-28 | 2024-05-24 | 16.477 | 1,120,796 | +13,440 | 0.06% | 18,467,314 |
| 2024-05-27 | 2024-05-23 | 16.700 | 1,107,356 | -26,049 | 0.06% | 18,492,430 |
| 2024-05-24 | 2024-05-22 | 16.922 | 1,133,405 | +82,937 | 0.06% | 19,179,804 |
| 2024-05-23 | 2024-05-21 | 16.967 | 1,050,468 | +73,588 | 0.06% | 17,823,100 |
| 2024-05-22 | 2024-05-20 | 16.878 | 976,880 | +238,029 | 0.06% | 16,487,541 |
| 2024-05-21 | 2024-05-17 | 17.457 | 738,851 | -83,535 | 0.04% | 12,897,881 |
| 2024-05-20 | 2024-05-16 | 18.370 | 822,386 | -48,684 | 0.05% | 15,106,891 |
| 2024-05-17 | 2024-05-14 | 18.525 | 871,070 | +15,270 | 0.05% | 16,136,964 |
| 2024-05-16 | 2024-05-13 | 18.459 | 855,800 | -30,098 | 0.05% | 15,796,914 |
| 2024-05-14 | 2024-05-10 | 18.793 | 885,898 | +173,357 | 0.05% | 16,648,366 |
| 2024-05-13 | 2024-05-09 | 18.525 | 712,541 | -11,767 | 0.04% | 13,200,143 |
| 2024-05-10 | 2024-05-08 | 18.036 | 724,308 | -10,779 | 0.04% | 13,063,326 |
| 2024-05-09 | 2024-05-07 | 18.258 | 735,087 | -4,248 | 0.04% | 13,421,407 |
| 2024-05-08 | 2024-05-06 | 18.236 | 739,335 | +11,677 | 0.04% | 13,482,506 |
| 2024-05-07 | 2024-05-03 | 18.281 | 727,658 | +5,406 | 0.04% | 13,301,969 |
| 2024-05-06 | 2024-05-02 | 17.969 | 722,252 | -50,330 | 0.04% | 12,977,999 |
| 2024-05-03 | 2024-04-30 | 17.924 | 772,582 | +119,464 | 0.04% | 13,847,964 |
| 2024-05-02 | 2024-04-29 | 18.370 | 653,118 | +52,737 | 0.04% | 11,997,508 |
| 2024-04-30 | 2024-04-26 | 18.258 | 600,381 | -183,507 | 0.03% | 10,961,910 |
| 2024-04-29 | 2024-04-25 | 18.258 | 783,888 | +27,064 | 0.04% | 14,312,428 |
| 2024-04-26 | 2024-04-24 | 18.414 | 756,824 | -18,953 | 0.04% | 13,936,248 |
| 2024-04-25 | 2024-04-23 | 18.102 | 775,777 | -39,522 | 0.04% | 14,043,420 |
| 2024-04-24 | 2024-04-22 | 18.637 | 815,299 | +50,126 | 0.05% | 15,194,549 |
| 2024-04-23 | 2024-04-19 | 19.082 | 765,173 | -102,398 | 0.04% | 14,601,111 |
| 2024-04-22 | 2024-04-18 | 19.149 | 867,571 | +318,250 | 0.05% | 16,613,033 |
| 2024-04-19 | 2024-04-17 | 18.904 | 549,321 | +15,090 | 0.03% | 10,384,351 |
| 2024-04-18 | 2024-04-16 | 18.592 | 534,231 | +102,582 | 0.03% | 9,932,556 |
| 2024-04-17 | 2024-04-15 | 18.770 | 431,649 | -54,825 | 0.02% | 8,102,215 |
| 2024-04-16 | 2024-04-12 | 18.659 | 486,474 | -807,304 | 0.03% | 9,077,141 |
| 2024-04-15 | 2024-04-11 | 18.815 | 1,293,778 | -44,614 | 0.07% | 24,342,318 |
| 2024-04-12 | 2024-04-10 | 18.615 | 1,338,392 | +499,412 | 0.08% | 24,913,518 |
| 2024-04-11 | 2024-04-09 | 18.080 | 838,980 | +64,039 | 0.05% | 15,168,865 |
| 2024-04-10 | 2024-04-08 | 18.258 | 774,941 | -102,397 | 0.04% | 14,149,072 |
| 2024-04-09 | 2024-04-05 | 17.835 | 877,338 | -156,145 | 0.05% | 15,647,498 |
| 2024-04-08 | 2024-04-03 | 18.147 | 1,033,483 | -100,800 | 0.06% | 18,754,539 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,134,283 | +159,797 | 0.06% | 20,507,981 |
| 2024-04-03 | 2024-03-28 | 16.611 | 974,486 | -90,473 | 0.06% | 16,186,758 |
| 2024-04-02 | 2024-03-27 | 16.343 | 1,064,959 | +76,995 | 0.06% | 17,405,015 |
| 2024-03-28 | 2024-03-26 | 16.945 | 987,964 | -103,655 | 0.06% | 16,740,608 |
| 2024-03-27 | 2024-03-25 | 17.011 | 1,091,619 | +34,133 | 0.06% | 18,569,914 |
| 2024-03-26 | 2024-03-22 | 16.521 | 1,057,486 | +12,413 | 0.06% | 17,471,250 |
| 2024-03-25 | 2024-03-21 | 16.878 | 1,045,073 | -17,964 | 0.06% | 17,638,485 |
| 2024-03-22 | 2024-03-20 | 16.544 | 1,063,037 | -185,108 | 0.06% | 17,586,631 |
| 2024-03-21 | 2024-03-19 | 17.034 | 1,248,145 | +21,013 | 0.07% | 21,260,424 |
| 2024-03-20 | 2024-03-18 | 17.412 | 1,227,132 | -40,420 | 0.07% | 21,366,997 |
| 2024-03-19 | 2024-03-15 | 17.279 | 1,267,552 | +52,680 | 0.07% | 21,901,455 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,214,872 | -16,036 | 0.07% | 21,261,726 |
| 2024-03-15 | 2024-03-13 | 16.611 | 1,230,908 | -58,384 | 0.07% | 20,446,071 |
| 2024-03-14 | 2024-03-12 | 16.366 | 1,289,292 | -34,751 | 0.07% | 21,100,079 |
| 2024-03-13 | 2024-03-11 | 16.655 | 1,324,043 | -20,659 | 0.08% | 22,052,059 |
| 2024-03-12 | 2024-03-08 | 16.611 | 1,344,702 | +539 | 0.08% | 22,336,254 |
| 2024-03-11 | 2024-03-07 | 16.499 | 1,344,163 | +66,361 | 0.08% | 22,177,654 |
| 2024-03-08 | 2024-03-06 | 16.165 | 1,277,802 | -6,288 | 0.07% | 20,655,972 |
| 2024-03-07 | 2024-03-05 | 16.410 | 1,284,090 | +67,367 | 0.07% | 21,072,128 |
| 2024-03-06 | 2024-03-04 | 16.789 | 1,216,723 | -8,485 | 0.07% | 20,427,185 |
| 2024-03-05 | 2024-03-01 | 16.633 | 1,225,208 | +17,066 | 0.07% | 20,378,672 |
| 2024-03-04 | 2024-02-29 | 17.145 | 1,208,142 | -5,302 | 0.07% | 20,713,532 |
| 2024-03-01 | 2024-02-28 | 16.766 | 1,213,444 | -3,593 | 0.07% | 20,345,116 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,217,037 | -7,899 | 0.07% | 21,055,728 |
| 2024-02-28 | 2024-02-26 | 17.546 | 1,224,936 | -11,491 | 0.07% | 21,492,408 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,236,427 | +31,383 | 0.07% | 21,088,355 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,205,044 | -55,689 | 0.07% | 20,660,417 |
| 2024-02-23 | 2024-02-21 | 16.188 | 1,260,733 | +45,719 | 0.07% | 20,408,119 |
| 2024-02-22 | 2024-02-20 | 16.210 | 1,215,014 | +23,034 | 0.07% | 19,695,097 |
| 2024-02-21 | 2024-02-19 | 15.386 | 1,191,980 | +18,863 | 0.07% | 18,339,710 |
| 2024-02-20 | 2024-02-16 | 15.208 | 1,173,117 | +104,231 | 0.07% | 17,840,519 |
| 2024-02-19 | 2024-02-15 | 15.564 | 1,068,886 | -85,332 | 0.06% | 16,636,196 |
| 2024-02-16 | 2024-02-14 | 15.520 | 1,154,218 | +11,812 | 0.07% | 17,912,907 |
| 2024-02-15 | 2024-02-09 | 15.764 | 1,142,406 | +17,066 | 0.07% | 18,009,398 |
| 2024-02-14 | 2024-02-07 | 15.720 | 1,125,340 | +39,702 | 0.06% | 17,690,248 |
| 2024-02-08 | 2024-02-06 | 15.854 | 1,085,638 | -72,756 | 0.06% | 17,211,174 |
| 2024-02-07 | 2024-02-05 | 15.408 | 1,158,394 | -9,881 | 0.07% | 17,848,752 |
| 2024-02-06 | 2024-02-02 | 15.653 | 1,168,275 | +22,456 | 0.07% | 18,287,143 |
| 2024-02-05 | 2024-02-01 | 15.542 | 1,145,819 | +9,990 | 0.07% | 17,808,072 |
| 2024-02-02 | 2024-01-31 | 15.364 | 1,135,829 | +158,986 | 0.07% | 17,450,485 |
| 2024-02-01 | 2024-01-30 | 15.275 | 976,843 | -36,828 | 0.06% | 14,920,877 |
| 2024-01-31 | 2024-01-29 | 15.386 | 1,013,671 | +14,585 | 0.06% | 15,596,262 |
| 2024-01-30 | 2024-01-26 | 15.163 | 999,086 | +5,391 | 0.06% | 15,149,400 |
| 2024-01-29 | 2024-01-25 | 15.698 | 993,695 | -2,695 | 0.06% | 15,598,674 |
| 2024-01-25 | 2024-01-23 | 13.939 | 996,390 | +25,330 | 0.06% | 13,888,302 |
| 2024-01-24 | 2024-01-22 | 13.894 | 971,060 | +35,749 | 0.06% | 13,491,993 |
| 2024-01-23 | 2024-01-19 | 14.250 | 935,311 | +7,635 | 0.05% | 13,328,506 |
| 2024-01-22 | 2024-01-18 | 14.718 | 927,676 | -42,126 | 0.05% | 13,653,476 |
| 2024-01-19 | 2024-01-17 | 15.252 | 969,802 | +58,621 | 0.06% | 14,791,734 |
| 2024-01-18 | 2024-01-16 | 15.987 | 911,181 | -113,176 | 0.05% | 14,567,149 |
| 2024-01-17 | 2024-01-15 | 15.898 | 1,024,357 | +10,005 | 0.06% | 16,285,272 |
| 2024-01-16 | 2024-01-12 | 15.520 | 1,014,352 | -55,689 | 0.06% | 15,742,254 |
| 2024-01-15 | 2024-01-11 | 15.119 | 1,070,041 | +10,914 | 0.06% | 16,177,658 |
| 2024-01-12 | 2024-01-10 | 14.740 | 1,059,127 | +82,637 | 0.06% | 15,611,746 |
| 2024-01-11 | 2024-01-09 | 14.829 | 976,490 | -5,883 | 0.06% | 14,480,631 |
| 2024-01-10 | 2024-01-08 | 14.762 | 982,373 | -8,982 | 0.06% | 14,502,250 |
| 2024-01-09 | 2024-01-05 | 15.163 | 991,355 | -7,186 | 0.06% | 15,032,173 |
| 2024-01-08 | 2024-01-04 | 14.918 | 998,541 | -2,695 | 0.06% | 14,896,566 |
| 2024-01-05 | 2024-01-03 | 14.584 | 1,001,236 | -1,077,868 | 0.06% | 14,602,365 |
| 2024-01-04 | 2024-01-02 | 14.696 | 2,079,104 | +1,057,209 | 0.12% | 30,553,826 |
| 2024-01-03 | 2023-12-29 | 14.518 | 1,021,895 | +17,745 | 0.06% | 14,835,402 |
| 2024-01-02 | 2023-12-28 | 14.362 | 1,004,150 | -899 | 0.06% | 14,421,278 |
| 2023-12-29 | 2023-12-27 | 14.228 | 1,005,049 | +899 | 0.06% | 14,299,918 |
| 2023-12-28 | 2023-12-22 | 14.139 | 1,004,150 | -3,009 | 0.06% | 14,197,693 |
| 2023-12-27 | 2023-12-21 | 14.250 | 1,007,159 | +37,006 | 0.06% | 14,352,365 |
| 2023-12-22 | 2023-12-20 | 14.295 | 970,153 | +28,851 | 0.06% | 13,868,220 |
| 2023-12-21 | 2023-12-19 | 14.451 | 941,302 | -2,694 | 0.05% | 13,602,512 |
| 2023-12-20 | 2023-12-18 | 14.518 | 943,996 | +19,761 | 0.05% | 13,704,500 |
| 2023-12-19 | 2023-12-15 | 14.651 | 924,235 | +220,064 | 0.05% | 13,541,094 |
| 2023-12-18 | 2023-12-14 | 14.718 | 704,171 | +899 | 0.04% | 10,363,944 |
| 2023-12-15 | 2023-12-13 | 15.230 | 703,272 | -10,779 | 0.04% | 10,710,873 |
| 2023-12-14 | 2023-12-12 | 15.319 | 714,051 | +3,127 | 0.04% | 10,938,635 |
| 2023-12-13 | 2023-12-11 | 15.052 | 710,924 | +7,317 | 0.04% | 10,700,777 |
| 2023-12-12 | 2023-12-08 | 14.918 | 703,607 | +60,181 | 0.04% | 10,496,643 |
| 2023-12-11 | 2023-12-07 | 15.141 | 643,426 | -13,248 | 0.04% | 9,742,109 |
| 2023-12-08 | 2023-12-06 | 15.319 | 656,674 | +66,468 | 0.04% | 10,059,669 |
| 2023-12-07 | 2023-12-05 | 15.163 | 590,206 | +28,429 | 0.03% | 8,949,447 |
| 2023-12-06 | 2023-12-04 | 15.275 | 561,777 | -121,260 | 0.03% | 8,580,913 |
| 2023-12-05 | 2023-12-01 | 14.985 | 683,037 | +39,125 | 0.04% | 10,235,398 |
| 2023-12-04 | 2023-11-30 | 15.987 | 643,912 | +42,063 | 0.04% | 10,294,290 |
| 2023-12-01 | 2023-11-29 | 16.165 | 601,849 | +14,372 | 0.03% | 9,729,032 |
| 2023-11-30 | 2023-11-28 | 16.232 | 587,477 | +10,463 | 0.03% | 9,535,947 |
| 2023-11-29 | 2023-11-27 | 15.965 | 577,014 | -34,042 | 0.03% | 9,211,937 |
| 2023-11-28 | 2023-11-24 | 16.009 | 611,056 | -26,049 | 0.04% | 9,782,624 |
| 2023-11-27 | 2023-11-23 | 16.076 | 637,105 | +2,080 | 0.04% | 10,242,210 |
| 2023-11-24 | 2023-11-22 | 15.742 | 635,025 | +32,246 | 0.04% | 9,996,678 |
| 2023-11-22 | 2023-11-20 | 15.831 | 602,779 | +34,532 | 0.03% | 9,542,742 |
| 2023-11-21 | 2023-11-17 | 15.720 | 568,247 | -13,719 | 0.03% | 8,932,794 |
| 2023-11-20 | 2023-11-16 | 15.119 | 581,966 | +17,066 | 0.03% | 8,798,585 |
| 2023-11-17 | 2023-11-15 | 15.186 | 564,900 | -20,659 | 0.03% | 8,578,303 |
| 2023-11-16 | 2023-11-14 | 14.362 | 585,559 | +52,309 | 0.03% | 8,409,609 |
| 2023-11-15 | 2023-11-13 | 14.428 | 533,250 | -67,367 | 0.03% | 7,693,985 |
| 2023-11-14 | 2023-11-10 | 14.406 | 600,617 | -56,402 | 0.03% | 8,652,614 |
| 2023-11-13 | 2023-11-09 | 13.983 | 657,019 | -90,721 | 0.04% | 9,187,197 |
| 2023-11-10 | 2023-11-08 | 13.916 | 747,740 | +60,968 | 0.04% | 10,405,815 |
| 2023-11-09 | 2023-11-07 | 13.582 | 686,772 | -8,982 | 0.04% | 9,327,986 |
| 2023-11-08 | 2023-11-06 | 13.538 | 695,754 | -3,593 | 0.04% | 9,418,999 |
| 2023-11-07 | 2023-11-03 | 13.471 | 699,347 | -15,867 | 0.04% | 9,420,925 |
| 2023-11-06 | 2023-11-02 | 13.805 | 715,214 | -14,155 | 0.04% | 9,873,546 |
| 2023-11-03 | 2023-11-01 | 13.382 | 729,369 | -32,336 | 0.04% | 9,760,391 |
| 2023-11-02 | 2023-10-31 | 13.026 | 761,705 | -24,252 | 0.04% | 9,921,746 |
| 2023-11-01 | 2023-10-30 | 13.293 | 785,957 | +51,495 | 0.05% | 10,447,649 |
| 2023-10-31 | 2023-10-27 | 13.093 | 734,462 | +23,546 | 0.04% | 9,615,948 |
| 2023-10-30 | 2023-10-26 | 12.892 | 710,916 | +75,936 | 0.04% | 9,165,208 |
| 2023-10-27 | 2023-10-25 | 12.803 | 634,980 | -110,481 | 0.04% | 8,129,678 |
| 2023-10-26 | 2023-10-24 | 11.712 | 745,461 | -93,930 | 0.04% | 8,730,842 |
| 2023-10-25 | 2023-10-20 | 11.890 | 839,391 | +21,557 | 0.05% | 9,980,471 |
| 2023-10-24 | 2023-10-19 | 12.157 | 817,834 | +62,876 | 0.05% | 9,942,675 |
| 2023-10-20 | 2023-10-18 | 12.491 | 754,958 | -11,946 | 0.04% | 9,430,422 |
| 2023-10-19 | 2023-10-17 | 12.536 | 766,904 | +5,806 | 0.04% | 9,613,795 |
| 2023-10-18 | 2023-10-16 | 12.425 | 761,098 | -141,021 | 0.04% | 9,456,278 |
| 2023-10-17 | 2023-10-13 | 12.380 | 902,119 | +131,877 | 0.05% | 11,168,223 |
| 2023-10-16 | 2023-10-12 | 12.313 | 770,242 | +37,725 | 0.04% | 9,484,136 |
| 2023-10-13 | 2023-10-11 | 11.779 | 732,517 | -15,410 | 0.04% | 8,628,173 |
| 2023-10-11 | 2023-10-09 | 11.556 | 747,927 | +17,510 | 0.04% | 8,643,149 |
| 2023-10-10 | 2023-10-06 | 11.378 | 730,417 | +23,597 | 0.04% | 8,310,693 |
| 2023-10-09 | 2023-10-05 | 11.033 | 706,820 | -38,624 | 0.04% | 7,798,264 |
| 2023-10-06 | 2023-10-04 | 11.178 | 745,444 | -328,613 | 0.04% | 8,332,286 |
| 2023-10-04 | 2023-09-29 | 11.868 | 1,074,057 | +34,671 | 0.06% | 12,746,765 |
| 2023-10-03 | 2023-09-28 | 11.734 | 1,039,386 | -18,863 | 0.06% | 12,196,436 |
| 2023-09-29 | 2023-09-27 | 12.260 | 1,058,249 | -79,043 | 0.06% | 12,974,199 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,137,292 | -18,498 | 0.07% | 14,072,855 |
| 2023-09-27 | 2023-09-25 | 12.283 | 1,155,790 | -13,165 | 0.07% | 14,196,396 |
| 2023-09-26 | 2023-09-22 | 12.351 | 1,168,955 | -1,755 | 0.07% | 14,438,015 |
| 2023-09-25 | 2023-09-21 | 12.032 | 1,170,710 | +1,755 | 0.07% | 14,086,194 |
| 2023-09-22 | 2023-09-20 | 12.214 | 1,168,955 | -21,063 | 0.07% | 14,278,184 |
| 2023-09-21 | 2023-09-19 | 12.169 | 1,190,018 | +35,510 | 0.07% | 14,481,221 |
| 2023-09-20 | 2023-09-18 | 12.078 | 1,154,508 | -71,967 | 0.07% | 13,943,867 |
| 2023-09-19 | 2023-09-15 | 12.078 | 1,226,475 | -10,250 | 0.07% | 14,813,067 |
| 2023-09-15 | 2023-09-13 | 12.169 | 1,236,725 | +6,144 | 0.07% | 15,049,595 |
| 2023-09-14 | 2023-09-12 | 12.328 | 1,230,581 | -41,250 | 0.07% | 15,171,128 |
| 2023-09-13 | 2023-09-11 | 12.328 | 1,271,831 | -280,991 | 0.07% | 15,679,676 |
| 2023-09-12 | 2023-09-07 | 12.101 | 1,552,822 | +436,445 | 0.09% | 18,789,992 |
| 2023-09-11 | 2023-09-06 | 12.123 | 1,116,377 | +16,061 | 0.07% | 13,534,210 |
| 2023-09-07 | 2023-09-05 | 12.101 | 1,100,316 | -65,823 | 0.06% | 13,314,423 |
| 2023-09-06 | 2023-09-04 | 12.260 | 1,166,139 | -180,987 | 0.07% | 14,296,937 |
| 2023-09-05 | 2023-08-31 | 11.599 | 1,347,126 | -128,136 | 0.08% | 15,625,589 |
| 2023-09-04 | 2023-08-30 | 11.337 | 1,475,262 | +96,035 | 0.09% | 16,725,251 |
| 2023-08-31 | 2023-08-29 | 11.326 | 1,379,227 | +22,910 | 0.08% | 15,620,774 |
| 2023-08-30 | 2023-08-28 | 11.121 | 1,356,317 | +5,266 | 0.08% | 15,083,129 |
| 2023-08-29 | 2023-08-25 | 10.950 | 1,351,051 | -18,041 | 0.08% | 14,793,657 |
| 2023-08-28 | 2023-08-24 | 10.859 | 1,369,092 | +31,031 | 0.08% | 14,866,404 |
| 2023-08-25 | 2023-08-23 | 10.813 | 1,338,061 | +93,031 | 0.08% | 14,468,468 |
| 2023-08-24 | 2023-08-22 | 10.824 | 1,245,030 | -7,021 | 0.07% | 13,476,708 |
| 2023-08-23 | 2023-08-21 | 10.824 | 1,252,051 | -26,330 | 0.07% | 13,552,707 |
| 2023-08-22 | 2023-08-18 | 11.029 | 1,278,381 | -9,654 | 0.07% | 14,099,901 |
| 2023-08-21 | 2023-08-17 | 11.326 | 1,288,035 | +1,756 | 0.08% | 14,587,956 |
| 2023-08-18 | 2023-08-16 | 11.109 | 1,286,279 | -11,230 | 0.08% | 14,289,604 |
| 2023-08-17 | 2023-08-15 | 11.394 | 1,297,509 | +13,648 | 0.08% | 14,783,960 |
| 2023-08-16 | 2023-08-14 | 11.508 | 1,283,861 | -12,287 | 0.08% | 14,774,738 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,296,148 | -877 | 0.08% | 15,152,433 |
| 2023-08-14 | 2023-08-10 | 12.055 | 1,297,025 | -12,287 | 0.08% | 15,635,595 |
| 2023-08-11 | 2023-08-09 | 12.032 | 1,309,312 | +32,860 | 0.08% | 15,753,878 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,276,452 | -52,658 | 0.07% | 15,387,589 |
| 2023-08-09 | 2023-08-07 | 12.351 | 1,329,110 | -28,963 | 0.08% | 16,416,124 |
| 2023-08-08 | 2023-08-04 | 12.511 | 1,358,073 | -219 | 0.08% | 16,990,488 |
| 2023-08-07 | 2023-08-03 | 12.488 | 1,358,292 | +30,717 | 0.08% | 16,962,275 |
| 2023-08-04 | 2023-08-02 | 12.625 | 1,327,575 | -22,970 | 0.08% | 16,760,201 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,350,545 | +3,476 | 0.08% | 17,142,520 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,347,069 | +54,414 | 0.08% | 17,650,950 |
| 2023-08-01 | 2023-07-28 | 12.921 | 1,292,655 | +18,431 | 0.08% | 16,702,293 |
| 2023-07-31 | 2023-07-27 | 12.869 | 1,274,224 | +14,481 | 0.07% | 16,398,231 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,259,743 | -39,283 | 0.07% | 16,415,979 |
| 2023-07-27 | 2023-07-25 | 13.147 | 1,299,026 | -6,913 | 0.08% | 17,078,220 |
| 2023-07-26 | 2023-07-24 | 12.939 | 1,305,939 | -9,505 | 0.08% | 16,897,060 |
| 2023-07-25 | 2023-07-21 | 13.147 | 1,315,444 | -44,400 | 0.08% | 17,294,067 |
| 2023-07-24 | 2023-07-20 | 13.101 | 1,359,844 | -5,184 | 0.08% | 17,814,841 |
| 2023-07-21 | 2023-07-19 | 13.147 | 1,365,028 | +19,009 | 0.08% | 17,945,945 |
| 2023-07-20 | 2023-07-18 | 13.193 | 1,346,019 | +11,233 | 0.08% | 17,758,345 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,334,786 | +14,690 | 0.08% | 17,671,935 |
| 2023-07-18 | 2023-07-13 | 13.147 | 1,320,096 | +17,635 | 0.08% | 17,355,227 |
| 2023-07-14 | 2023-07-12 | 13.332 | 1,302,461 | -85,544 | 0.08% | 17,364,555 |
| 2023-07-13 | 2023-07-11 | 13.656 | 1,388,005 | -30,243 | 0.08% | 18,954,812 |
| 2023-07-12 | 2023-07-10 | 13.147 | 1,418,248 | -5,184 | 0.08% | 18,645,625 |
| 2023-07-11 | 2023-07-07 | 13.286 | 1,423,432 | +122,699 | 0.08% | 18,911,460 |
| 2023-07-10 | 2023-07-06 | 13.679 | 1,300,733 | -12,961 | 0.08% | 17,793,119 |
| 2023-07-07 | 2023-07-05 | 13.818 | 1,313,694 | +4,363 | 0.08% | 18,152,857 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,309,331 | -96,085 | 0.08% | 18,456,238 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,405,416 | -81,335 | 0.08% | 19,745,586 |
| 2023-07-04 | 2023-06-30 | 13.286 | 1,486,751 | +18,279 | 0.09% | 19,752,705 |
| 2023-06-30 | 2023-06-28 | 13.378 | 1,468,472 | -6,048 | 0.09% | 19,645,810 |
| 2023-06-29 | 2023-06-27 | 13.147 | 1,474,520 | -5,185 | 0.09% | 19,385,430 |
| 2023-06-28 | 2023-06-26 | 12.892 | 1,479,705 | +8,599 | 0.09% | 19,076,855 |
| 2023-06-27 | 2023-06-23 | 12.591 | 1,471,106 | -7,777 | 0.09% | 18,523,340 |
| 2023-06-26 | 2023-06-21 | 13.216 | 1,478,883 | -9,505 | 0.09% | 19,545,481 |
| 2023-06-23 | 2023-06-20 | 13.517 | 1,488,388 | -15,318 | 0.09% | 20,118,956 |
| 2023-06-21 | 2023-06-19 | 13.564 | 1,503,706 | -1,728 | 0.09% | 20,395,623 |
| 2023-06-20 | 2023-06-16 | 13.726 | 1,505,434 | +676,937 | 0.09% | 20,662,975 |
| 2023-06-19 | 2023-06-15 | 13.587 | 828,497 | -10,368 | 0.05% | 11,256,554 |
| 2023-06-16 | 2023-06-14 | 13.193 | 838,865 | +6,912 | 0.05% | 11,067,343 |
| 2023-06-15 | 2023-06-13 | 13.309 | 831,953 | -24,535 | 0.05% | 11,072,433 |
| 2023-06-14 | 2023-06-12 | 12.962 | 856,488 | +4,524 | 0.05% | 11,101,604 |
| 2023-06-13 | 2023-06-09 | 12.892 | 851,964 | +2,592 | 0.05% | 10,983,807 |
| 2023-06-12 | 2023-06-08 | 12.730 | 849,372 | -3,456 | 0.05% | 10,812,773 |
| 2023-06-09 | 2023-06-07 | 12.545 | 852,828 | +9,456 | 0.05% | 10,698,852 |
| 2023-06-08 | 2023-06-06 | 12.383 | 843,372 | +29,378 | 0.05% | 10,443,580 |
| 2023-06-07 | 2023-06-05 | 12.753 | 813,994 | -864 | 0.05% | 10,381,240 |
| 2023-06-06 | 2023-06-02 | 12.638 | 814,858 | +25,923 | 0.05% | 10,297,956 |
| 2023-06-05 | 2023-06-01 | 12.453 | 788,935 | -18,499 | 0.05% | 9,824,262 |
| 2023-06-02 | 2023-05-31 | 12.314 | 807,434 | +45,969 | 0.05% | 9,942,489 |
| 2023-06-01 | 2023-05-30 | 12.499 | 761,465 | -169,359 | 0.05% | 9,517,440 |
| 2023-05-31 | 2023-05-29 | 12.429 | 930,824 | -27,651 | 0.06% | 11,569,599 |
| 2023-05-30 | 2023-05-25 | 12.753 | 958,475 | -10,077 | 0.06% | 12,223,873 |
| 2023-05-29 | 2023-05-24 | 13.147 | 968,552 | -1,728 | 0.06% | 12,733,498 |
| 2023-05-25 | 2023-05-23 | 13.378 | 970,280 | -5,184 | 0.06% | 12,980,797 |
| 2023-05-24 | 2023-05-22 | 13.564 | 975,464 | +12,961 | 0.06% | 13,230,775 |
| 2023-05-23 | 2023-05-19 | 13.610 | 962,503 | -7,777 | 0.06% | 13,099,534 |
| 2023-05-22 | 2023-05-18 | 13.957 | 970,280 | +113,683 | 0.06% | 13,542,250 |
| 2023-05-19 | 2023-05-17 | 13.980 | 856,597 | +6,048 | 0.05% | 11,975,397 |
| 2023-05-18 | 2023-05-16 | 14.235 | 850,549 | +14,690 | 0.05% | 12,107,400 |
| 2023-05-17 | 2023-05-15 | 14.165 | 835,859 | -34,563 | 0.05% | 11,840,250 |
| 2023-05-16 | 2023-05-12 | 13.864 | 870,422 | +87,272 | 0.05% | 12,067,939 |
| 2023-05-15 | 2023-05-11 | 14.651 | 783,150 | -688,108 | 0.05% | 11,474,271 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,471,258 | +1,512 | 0.09% | 21,862,524 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,469,746 | +168,173 | 0.09% | 22,248,282 |
| 2023-05-10 | 2023-05-08 | 15.369 | 1,301,573 | +23,351 | 0.08% | 20,003,825 |
| 2023-05-09 | 2023-05-05 | 15.369 | 1,278,222 | +60,486 | 0.08% | 19,644,944 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,217,736 | +65,987 | 0.07% | 19,166,309 |
| 2023-05-05 | 2023-05-03 | 14.189 | 1,151,749 | -5,185 | 0.07% | 16,341,607 |
| 2023-05-04 | 2023-05-02 | 14.003 | 1,156,934 | -3,968 | 0.07% | 16,200,947 |
| 2023-05-03 | 2023-04-28 | 13.378 | 1,160,902 | -4,320 | 0.07% | 15,531,015 |
| 2023-05-02 | 2023-04-27 | 13.216 | 1,165,222 | -7,777 | 0.07% | 15,400,018 |
| 2023-04-28 | 2023-04-26 | 13.170 | 1,172,999 | +222,069 | 0.07% | 15,448,501 |
| 2023-04-27 | 2023-04-25 | 13.078 | 950,930 | -7,290 | 0.06% | 12,435,792 |
| 2023-04-26 | 2023-04-24 | 13.402 | 958,220 | +102,826 | 0.06% | 12,841,632 |
| 2023-04-25 | 2023-04-21 | 13.378 | 855,394 | -31,107 | 0.05% | 11,443,806 |
| 2023-04-24 | 2023-04-20 | 13.795 | 886,501 | +886,501 | 0.05% | 12,229,309 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy