History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 9,600 | +0 | 0.00% | 140,736 |
| 2025-10-13 | 2025-10-09 | 14.490 | 9,600 | +0 | 0.00% | 139,104 |
| 2025-10-10 | 2025-10-08 | 14.380 | 9,600 | +0 | 0.00% | 138,048 |
| 2025-10-09 | 2025-10-06 | 14.160 | 9,600 | +0 | 0.00% | 135,936 |
| 2025-10-08 | 2025-10-03 | 14.220 | 9,600 | +0 | 0.00% | 136,512 |
| 2025-10-06 | 2025-10-02 | 14.210 | 9,600 | +0 | 0.00% | 136,416 |
| 2025-10-03 | 2025-09-30 | 13.950 | 9,600 | +0 | 0.00% | 133,920 |
| 2025-10-02 | 2025-09-29 | 14.100 | 9,600 | +0 | 0.00% | 135,360 |
| 2025-09-30 | 2025-09-26 | 13.800 | 9,600 | +0 | 0.00% | 132,480 |
| 2025-09-29 | 2025-09-25 | 13.840 | 9,600 | +0 | 0.00% | 132,864 |
| 2025-09-26 | 2025-09-24 | 14.973 | 9,600 | +0 | 0.00% | 143,744 |
| 2025-09-25 | 2025-09-23 | 14.953 | 9,600 | +259 | 0.00% | 143,547 |
| 2025-09-24 | 2025-09-22 | 14.788 | 9,341 | +0 | 0.00% | 138,138 |
| 2025-09-23 | 2025-09-19 | 15.097 | 9,341 | +0 | 0.00% | 141,018 |
| 2025-09-22 | 2025-09-18 | 15.456 | 9,341 | +0 | 0.00% | 144,378 |
| 2025-09-19 | 2025-09-17 | 15.487 | 9,341 | +0 | 0.00% | 144,666 |
| 2025-09-18 | 2025-09-16 | 15.436 | 9,341 | +0 | 0.00% | 144,186 |
| 2025-09-17 | 2025-09-15 | 15.354 | 9,341 | +0 | 0.00% | 143,418 |
| 2025-09-16 | 2025-09-12 | 15.220 | 9,341 | +0 | 0.00% | 142,170 |
| 2025-09-15 | 2025-09-11 | 15.354 | 9,341 | +0 | 0.00% | 143,418 |
| 2025-09-12 | 2025-09-10 | 15.374 | 9,341 | +0 | 0.00% | 143,610 |
| 2025-09-11 | 2025-09-09 | 15.354 | 9,341 | +0 | 0.00% | 143,418 |
| 2025-09-10 | 2025-09-08 | 15.210 | 9,341 | +0 | 0.00% | 142,074 |
| 2025-09-09 | 2025-09-05 | 15.569 | 9,341 | +0 | 0.00% | 145,434 |
| 2025-09-08 | 2025-09-04 | 15.446 | 9,341 | +0 | 0.00% | 144,282 |
| 2025-09-05 | 2025-09-03 | 15.991 | 9,341 | +0 | 0.00% | 149,370 |
| 2025-09-04 | 2025-09-02 | 16.268 | 9,341 | +0 | 0.00% | 151,962 |
| 2025-09-03 | 2025-09-01 | 16.453 | 9,341 | +0 | 0.00% | 153,690 |
| 2025-09-02 | 2025-08-29 | 16.751 | 9,341 | +0 | 0.00% | 156,474 |
| 2025-09-01 | 2025-08-28 | 16.710 | 9,341 | +0 | 0.00% | 156,090 |
| 2025-08-29 | 2025-08-27 | 17.029 | 9,341 | +0 | 0.00% | 159,065 |
| 2025-08-28 | 2025-08-26 | 17.543 | 9,341 | +0 | 0.00% | 163,865 |
| 2025-08-27 | 2025-08-25 | 17.686 | 9,341 | +0 | 0.00% | 165,209 |
| 2025-08-26 | 2025-08-22 | 17.306 | 9,341 | +0 | 0.00% | 161,657 |
| 2025-08-25 | 2025-08-21 | 17.275 | 9,341 | +0 | 0.00% | 161,369 |
| 2025-08-22 | 2025-08-20 | 16.998 | 9,341 | +0 | 0.00% | 158,777 |
| 2025-08-21 | 2025-08-19 | 17.080 | 9,341 | +0 | 0.00% | 159,545 |
| 2025-08-20 | 2025-08-18 | 16.998 | 9,341 | +0 | 0.00% | 158,777 |
| 2025-08-19 | 2025-08-15 | 16.998 | 9,341 | +0 | 0.00% | 158,777 |
| 2025-08-18 | 2025-08-14 | 17.306 | 9,341 | +0 | 0.00% | 161,657 |
| 2025-08-15 | 2025-08-13 | 17.327 | 9,341 | +0 | 0.00% | 161,849 |
| 2025-08-14 | 2025-08-12 | 17.399 | 9,341 | +0 | 0.00% | 162,521 |
| 2025-08-13 | 2025-08-11 | 17.419 | 9,341 | +0 | 0.00% | 162,713 |
| 2025-08-12 | 2025-08-08 | 17.306 | 9,341 | +0 | 0.00% | 161,657 |
| 2025-08-11 | 2025-08-07 | 17.029 | 9,341 | +0 | 0.00% | 159,065 |
| 2025-08-08 | 2025-08-06 | 17.193 | 9,341 | +0 | 0.00% | 160,601 |
| 2025-08-07 | 2025-08-05 | 17.234 | 9,341 | +0 | 0.00% | 160,985 |
| 2025-08-06 | 2025-08-04 | 16.957 | 9,341 | +0 | 0.00% | 158,393 |
| 2025-08-05 | 2025-08-01 | 16.875 | 9,341 | +0 | 0.00% | 157,625 |
| 2025-08-04 | 2025-07-31 | 17.101 | 9,341 | +0 | 0.00% | 159,737 |
| 2025-08-01 | 2025-07-30 | 17.676 | 9,341 | +0 | 0.00% | 165,113 |
| 2025-07-31 | 2025-07-29 | 17.512 | 9,341 | +0 | 0.00% | 163,577 |
| 2025-07-30 | 2025-07-28 | 17.491 | 9,341 | +0 | 0.00% | 163,385 |
| 2025-07-29 | 2025-07-25 | 17.738 | 9,341 | +0 | 0.00% | 165,689 |
| 2025-07-28 | 2025-07-24 | 17.984 | 9,341 | +0 | 0.00% | 167,993 |
| 2025-07-25 | 2025-07-23 | 18.334 | 9,341 | +0 | 0.00% | 171,257 |
| 2025-07-24 | 2025-07-22 | 18.231 | 9,341 | +0 | 0.00% | 170,297 |
| 2025-07-23 | 2025-07-21 | 17.738 | 9,341 | +0 | 0.00% | 165,689 |
| 2025-07-22 | 2025-07-18 | 17.430 | 9,341 | +0 | 0.00% | 162,809 |
| 2025-07-21 | 2025-07-17 | 17.203 | 9,341 | +0 | 0.00% | 160,697 |
| 2025-07-18 | 2025-07-16 | 16.813 | 9,341 | +0 | 0.00% | 157,050 |
| 2025-07-17 | 2025-07-15 | 16.977 | 9,341 | +0 | 0.00% | 158,585 |
| 2025-07-16 | 2025-07-14 | 16.813 | 9,341 | +0 | 0.00% | 157,050 |
| 2025-07-15 | 2025-07-11 | 16.299 | 9,341 | +0 | 0.00% | 152,250 |
| 2025-07-14 | 2025-07-10 | 16.196 | 9,341 | +0 | 0.00% | 151,290 |
| 2025-07-11 | 2025-07-09 | 16.114 | 9,341 | +0 | 0.00% | 150,522 |
| 2025-07-10 | 2025-07-08 | 15.909 | 9,341 | +0 | 0.00% | 148,602 |
| 2025-07-09 | 2025-07-07 | 15.744 | 9,341 | +0 | 0.00% | 147,066 |
| 2025-07-08 | 2025-07-04 | 16.114 | 9,341 | +0 | 0.00% | 150,522 |
| 2025-07-07 | 2025-07-03 | 16.402 | 9,341 | +0 | 0.00% | 153,210 |
| 2025-07-04 | 2025-07-02 | 16.196 | 9,341 | +0 | 0.00% | 151,290 |
| 2025-07-03 | 2025-06-30 | 16.381 | 9,341 | +0 | 0.00% | 153,018 |
| 2025-07-02 | 2025-06-27 | 16.628 | 9,341 | +0 | 0.00% | 155,322 |
| 2025-06-30 | 2025-06-26 | 17.039 | 9,341 | +0 | 0.00% | 159,161 |
| 2025-06-27 | 2025-06-25 | 17.992 | 9,341 | +0 | 0.00% | 168,067 |
| 2025-06-26 | 2025-06-24 | 17.887 | 9,341 | +206 | 0.00% | 167,085 |
| 2025-06-25 | 2025-06-23 | 17.488 | 9,135 | +0 | 0.00% | 159,752 |
| 2025-06-24 | 2025-06-20 | 17.278 | 9,135 | +0 | 0.00% | 157,832 |
| 2025-06-23 | 2025-06-19 | 16.878 | 9,135 | +0 | 0.00% | 154,184 |
| 2025-06-20 | 2025-06-18 | 17.341 | 9,135 | +0 | 0.00% | 158,408 |
| 2025-06-19 | 2025-06-17 | 17.383 | 9,135 | +0 | 0.00% | 158,792 |
| 2025-06-18 | 2025-06-16 | 17.488 | 9,135 | +0 | 0.00% | 159,752 |
| 2025-06-17 | 2025-06-13 | 17.257 | 9,135 | +0 | 0.00% | 157,640 |
| 2025-06-16 | 2025-06-12 | 17.215 | 9,135 | +0 | 0.00% | 157,256 |
| 2025-06-13 | 2025-06-11 | 17.025 | 9,135 | +0 | 0.00% | 155,528 |
| 2025-06-12 | 2025-06-10 | 16.773 | 9,135 | +0 | 0.00% | 153,224 |
| 2025-06-11 | 2025-06-09 | 16.773 | 9,135 | +0 | 0.00% | 153,224 |
| 2025-06-10 | 2025-06-06 | 16.605 | 9,135 | +0 | 0.00% | 151,688 |
| 2025-06-09 | 2025-06-05 | 15.996 | 9,135 | +0 | 0.00% | 146,119 |
| 2025-06-06 | 2025-06-04 | 16.248 | 9,135 | +0 | 0.00% | 148,424 |
| 2025-06-05 | 2025-06-03 | 16.290 | 9,135 | +0 | 0.00% | 148,808 |
| 2025-06-04 | 2025-06-02 | 16.290 | 9,135 | +0 | 0.00% | 148,808 |
| 2025-06-03 | 2025-05-30 | 16.122 | 9,135 | +0 | 0.00% | 147,272 |
| 2025-06-02 | 2025-05-29 | 16.479 | 9,135 | +0 | 0.00% | 150,536 |
| 2025-05-30 | 2025-05-28 | 16.206 | 9,135 | +0 | 0.00% | 148,040 |
| 2025-05-29 | 2025-05-27 | 15.911 | 9,135 | +0 | 0.00% | 145,351 |
| 2025-05-28 | 2025-05-26 | 15.996 | 9,135 | +0 | 0.00% | 146,119 |
| 2025-05-27 | 2025-05-23 | 16.164 | 9,135 | +0 | 0.00% | 147,656 |
| 2025-05-26 | 2025-05-22 | 16.164 | 9,135 | +0 | 0.00% | 147,656 |
| 2025-05-23 | 2025-05-21 | 16.290 | 9,135 | +0 | 0.00% | 148,808 |
| 2025-05-22 | 2025-05-20 | 15.954 | 9,135 | +0 | 0.00% | 145,735 |
| 2025-05-21 | 2025-05-19 | 15.659 | 9,135 | +0 | 0.00% | 143,047 |
| 2025-05-20 | 2025-05-16 | 15.533 | 9,135 | +0 | 0.00% | 141,895 |
| 2025-05-19 | 2025-05-15 | 15.533 | 9,135 | +0 | 0.00% | 141,895 |
| 2025-05-16 | 2025-05-14 | 15.890 | 9,135 | +0 | 0.00% | 145,159 |
| 2025-05-15 | 2025-05-13 | 15.890 | 9,135 | +0 | 0.00% | 145,159 |
| 2025-05-14 | 2025-05-12 | 16.311 | 9,135 | +0 | 0.00% | 149,000 |
| 2025-05-13 | 2025-05-09 | 15.659 | 9,135 | +0 | 0.00% | 143,047 |
| 2025-05-12 | 2025-05-08 | 15.575 | 9,135 | +0 | 0.00% | 142,279 |
| 2025-05-09 | 2025-05-07 | 15.701 | 9,135 | +0 | 0.00% | 143,431 |
| 2025-05-08 | 2025-05-06 | 16.206 | 9,135 | +0 | 0.00% | 148,040 |
| 2025-05-07 | 2025-05-02 | 16.101 | 9,135 | +0 | 0.00% | 147,080 |
| 2025-05-06 | 2025-04-30 | 15.975 | 9,135 | +0 | 0.00% | 145,927 |
| 2025-05-02 | 2025-04-29 | 15.848 | 9,135 | +0 | 0.00% | 144,775 |
| 2025-04-30 | 2025-04-28 | 15.827 | 9,135 | +0 | 0.00% | 144,583 |
| 2025-04-29 | 2025-04-25 | 15.701 | 9,135 | +0 | 0.00% | 143,431 |
| 2025-04-28 | 2025-04-24 | 16.038 | 9,135 | +0 | 0.00% | 146,503 |
| 2025-04-25 | 2025-04-23 | 16.080 | 9,135 | +0 | 0.00% | 146,887 |
| 2025-04-24 | 2025-04-22 | 15.785 | 9,135 | +0 | 0.00% | 144,199 |
| 2025-04-23 | 2025-04-17 | 15.827 | 9,135 | +0 | 0.00% | 144,583 |
| 2025-04-22 | 2025-04-16 | 15.638 | 9,135 | +0 | 0.00% | 142,855 |
| 2025-04-17 | 2025-04-15 | 16.038 | 9,135 | +0 | 0.00% | 146,503 |
| 2025-04-16 | 2025-04-14 | 16.164 | 9,135 | +0 | 0.00% | 147,656 |
| 2025-04-15 | 2025-04-11 | 16.101 | 9,135 | +0 | 0.00% | 147,080 |
| 2025-04-14 | 2025-04-10 | 15.785 | 9,135 | +0 | 0.00% | 144,199 |
| 2025-04-11 | 2025-04-09 | 15.722 | 9,135 | +0 | 0.00% | 143,623 |
| 2025-04-10 | 2025-04-08 | 15.239 | 9,135 | +0 | 0.00% | 139,207 |
| 2025-04-09 | 2025-04-07 | 14.293 | 9,135 | +0 | 0.00% | 130,567 |
| 2025-04-08 | 2025-04-03 | 16.479 | 9,135 | +0 | 0.00% | 150,536 |
| 2025-04-07 | 2025-04-02 | 16.899 | 9,135 | +0 | 0.00% | 154,376 |
| 2025-04-03 | 2025-04-01 | 16.815 | 9,135 | +0 | 0.00% | 153,608 |
| 2025-04-02 | 2025-03-31 | 17.215 | 9,135 | +0 | 0.00% | 157,256 |
| 2025-04-01 | 2025-03-28 | 17.614 | 9,135 | +0 | 0.00% | 160,904 |
| 2025-03-31 | 2025-03-27 | 16.395 | 9,135 | +0 | 0.00% | 149,768 |
| 2025-03-28 | 2025-03-26 | 16.584 | 9,135 | +0 | 0.00% | 151,496 |
| 2025-03-27 | 2025-03-25 | 16.668 | 9,135 | +0 | 0.00% | 152,264 |
| 2025-03-26 | 2025-03-24 | 17.404 | 9,135 | +0 | 0.00% | 158,984 |
| 2025-03-25 | 2025-03-21 | 17.110 | 9,135 | +0 | 0.00% | 156,296 |
| 2025-03-24 | 2025-03-20 | 17.740 | 9,135 | +0 | 0.00% | 162,056 |
| 2025-03-21 | 2025-03-19 | 18.097 | 9,135 | +0 | 0.00% | 165,320 |
| 2025-03-20 | 2025-03-18 | 17.152 | 9,135 | +0 | 0.00% | 156,680 |
| 2025-03-19 | 2025-03-17 | 17.131 | 9,135 | +0 | 0.00% | 156,488 |
| 2025-03-18 | 2025-03-14 | 16.710 | 9,135 | +0 | 0.00% | 152,648 |
| 2025-03-17 | 2025-03-13 | 16.584 | 9,135 | +0 | 0.00% | 151,496 |
| 2025-03-14 | 2025-03-12 | 16.899 | 9,135 | +0 | 0.00% | 154,376 |
| 2025-03-13 | 2025-03-11 | 16.836 | 9,135 | +0 | 0.00% | 153,800 |
| 2025-03-12 | 2025-03-10 | 17.236 | 9,135 | +0 | 0.00% | 157,448 |
| 2025-03-11 | 2025-03-07 | 17.089 | 9,135 | +0 | 0.00% | 156,104 |
| 2025-03-10 | 2025-03-06 | 17.068 | 9,135 | +0 | 0.00% | 155,912 |
| 2025-03-07 | 2025-03-05 | 16.752 | 9,135 | +0 | 0.00% | 153,032 |
| 2025-03-06 | 2025-03-04 | 16.437 | 9,135 | +0 | 0.00% | 150,152 |
| 2025-03-05 | 2025-03-03 | 16.521 | 9,135 | +0 | 0.00% | 150,920 |
| 2025-03-04 | 2025-02-28 | 16.059 | 9,135 | +0 | 0.00% | 146,695 |
| 2025-03-03 | 2025-02-27 | 16.752 | 9,135 | +0 | 0.00% | 153,032 |
| 2025-02-28 | 2025-02-26 | 16.248 | 9,135 | +0 | 0.00% | 148,424 |
| 2025-02-27 | 2025-02-25 | 15.617 | 9,135 | +0 | 0.00% | 142,663 |
| 2025-02-26 | 2025-02-24 | 15.134 | 9,135 | +0 | 0.00% | 138,247 |
| 2025-02-25 | 2025-02-21 | 15.386 | 9,135 | +0 | 0.00% | 140,551 |
| 2025-02-24 | 2025-02-20 | 14.503 | 9,135 | +0 | 0.00% | 132,487 |
| 2025-02-21 | 2025-02-19 | 14.692 | 9,135 | +0 | 0.00% | 134,215 |
| 2025-02-20 | 2025-02-18 | 14.818 | 9,135 | +0 | 0.00% | 135,367 |
| 2025-02-19 | 2025-02-17 | 14.713 | 9,135 | +0 | 0.00% | 134,407 |
| 2025-02-18 | 2025-02-14 | 14.840 | 9,135 | +0 | 0.00% | 135,559 |
| 2025-02-17 | 2025-02-13 | 14.419 | 9,135 | +0 | 0.00% | 131,719 |
| 2025-02-14 | 2025-02-12 | 14.671 | 9,135 | +0 | 0.00% | 134,023 |
| 2025-02-13 | 2025-02-11 | 13.852 | 9,135 | +0 | 0.00% | 126,534 |
| 2025-02-12 | 2025-02-10 | 13.999 | 9,135 | +0 | 0.00% | 127,879 |
| 2025-02-11 | 2025-02-07 | 13.873 | 9,135 | +0 | 0.00% | 126,726 |
| 2025-02-10 | 2025-02-06 | 13.641 | 9,135 | +0 | 0.00% | 124,614 |
| 2025-02-07 | 2025-02-05 | 13.536 | 9,135 | +0 | 0.00% | 123,654 |
| 2025-02-06 | 2025-02-04 | 14.083 | 9,135 | +0 | 0.00% | 128,647 |
| 2025-02-05 | 2025-02-03 | 13.852 | 9,135 | +0 | 0.00% | 126,534 |
| 2025-02-04 | 2025-01-28 | 14.188 | 9,135 | +0 | 0.00% | 129,607 |
| 2025-02-03 | 2025-01-24 | 14.209 | 9,135 | +0 | 0.00% | 129,799 |
| 2025-01-27 | 2025-01-23 | 13.831 | 9,135 | +0 | 0.00% | 126,342 |
| 2025-01-24 | 2025-01-22 | 14.125 | 9,135 | +0 | 0.00% | 129,031 |
| 2025-01-23 | 2025-01-21 | 14.251 | 9,135 | +0 | 0.00% | 130,183 |
| 2025-01-22 | 2025-01-20 | 14.020 | 9,135 | +0 | 0.00% | 128,071 |
| 2025-01-21 | 2025-01-17 | 13.978 | 9,135 | +0 | 0.00% | 127,687 |
| 2025-01-20 | 2025-01-16 | 14.020 | 9,135 | +0 | 0.00% | 128,071 |
| 2025-01-17 | 2025-01-15 | 14.083 | 9,135 | +0 | 0.00% | 128,647 |
| 2025-01-16 | 2025-01-14 | 14.041 | 9,135 | +0 | 0.00% | 128,263 |
| 2025-01-15 | 2025-01-13 | 13.347 | 9,135 | +0 | 0.00% | 121,926 |
| 2025-01-14 | 2025-01-10 | 13.452 | 9,135 | +0 | 0.00% | 122,886 |
| 2025-01-13 | 2025-01-09 | 14.020 | 9,135 | +0 | 0.00% | 128,071 |
| 2025-01-10 | 2025-01-08 | 14.020 | 9,135 | +0 | 0.00% | 128,071 |
| 2025-01-09 | 2025-01-07 | 12.611 | 9,135 | +0 | 0.00% | 115,206 |
| 2025-01-08 | 2025-01-06 | 12.696 | 9,135 | +0 | 0.00% | 115,974 |
| 2025-01-07 | 2025-01-03 | 12.380 | 9,135 | +0 | 0.00% | 113,094 |
| 2025-01-06 | 2025-01-02 | 12.443 | 9,135 | +0 | 0.00% | 113,670 |
| 2025-01-03 | 2024-12-31 | 12.485 | 9,135 | +0 | 0.00% | 114,054 |
| 2025-01-02 | 2024-12-27 | 12.359 | 9,135 | +0 | 0.00% | 112,902 |
| 2024-12-30 | 2024-12-24 | 12.191 | 9,135 | +0 | 0.00% | 111,366 |
| 2024-12-27 | 2024-12-20 | 11.918 | 9,135 | +0 | 0.00% | 108,870 |
| 2024-12-23 | 2024-12-19 | 11.708 | 9,135 | +0 | 0.00% | 106,949 |
| 2024-12-20 | 2024-12-18 | 11.813 | 9,135 | +0 | 0.00% | 107,910 |
| 2024-12-19 | 2024-12-17 | 11.455 | 9,135 | +0 | 0.00% | 104,645 |
| 2024-12-18 | 2024-12-16 | 11.687 | 9,135 | +0 | 0.00% | 106,757 |
| 2024-12-17 | 2024-12-13 | 12.107 | 9,135 | +0 | 0.00% | 110,598 |
| 2024-12-16 | 2024-12-12 | 12.254 | 9,135 | +0 | 0.00% | 111,942 |
| 2024-12-13 | 2024-12-11 | 12.044 | 9,135 | +0 | 0.00% | 110,022 |
| 2024-12-12 | 2024-12-10 | 11.918 | 9,135 | +0 | 0.00% | 108,870 |
| 2024-12-11 | 2024-12-09 | 12.170 | 9,135 | +0 | 0.00% | 111,174 |
| 2024-12-10 | 2024-12-06 | 11.876 | 9,135 | +0 | 0.00% | 108,486 |
| 2024-12-09 | 2024-12-05 | 11.729 | 9,135 | +0 | 0.00% | 107,141 |
| 2024-12-06 | 2024-12-04 | 11.918 | 9,135 | +0 | 0.00% | 108,870 |
| 2024-12-05 | 2024-12-03 | 11.792 | 9,135 | +0 | 0.00% | 107,717 |
| 2024-12-04 | 2024-12-02 | 11.708 | 9,135 | +0 | 0.00% | 106,949 |
| 2024-12-03 | 2024-11-29 | 11.266 | 9,135 | +0 | 0.00% | 102,917 |
| 2024-12-02 | 2024-11-28 | 11.224 | 9,135 | +0 | 0.00% | 102,533 |
| 2024-11-29 | 2024-11-27 | 11.434 | 9,135 | +0 | 0.00% | 104,453 |
| 2024-11-28 | 2024-11-26 | 11.329 | 9,135 | +0 | 0.00% | 103,493 |
| 2024-11-27 | 2024-11-25 | 11.540 | 9,135 | +0 | 0.00% | 105,413 |
| 2024-11-26 | 2024-11-22 | 11.708 | 9,135 | +0 | 0.00% | 106,949 |
| 2024-11-25 | 2024-11-21 | 12.275 | 9,135 | +0 | 0.00% | 112,134 |
| 2024-11-22 | 2024-11-20 | 12.233 | 9,135 | +0 | 0.00% | 111,750 |
| 2024-11-21 | 2024-11-19 | 12.170 | 9,135 | +0 | 0.00% | 111,174 |
| 2024-11-20 | 2024-11-18 | 11.918 | 9,135 | +0 | 0.00% | 108,870 |
| 2024-11-19 | 2024-11-15 | 11.792 | 9,135 | +0 | 0.00% | 107,717 |
| 2024-11-18 | 2024-11-14 | 11.603 | 9,135 | +0 | 0.00% | 105,989 |
| 2024-11-15 | 2024-11-13 | 11.750 | 9,135 | +0 | 0.00% | 107,333 |
| 2024-11-14 | 2024-11-12 | 11.792 | 9,135 | +0 | 0.00% | 107,717 |
| 2024-11-13 | 2024-11-11 | 12.464 | 9,135 | +0 | 0.00% | 113,862 |
| 2024-11-12 | 2024-11-08 | 12.633 | 9,135 | +0 | 0.00% | 115,398 |
| 2024-11-11 | 2024-11-07 | 12.675 | 9,135 | +0 | 0.00% | 115,782 |
| 2024-11-08 | 2024-11-06 | 12.317 | 9,135 | +0 | 0.00% | 112,518 |
| 2024-11-07 | 2024-11-05 | 12.569 | 9,135 | +0 | 0.00% | 114,822 |
| 2024-11-06 | 2024-11-04 | 12.401 | 9,135 | +0 | 0.00% | 113,286 |
| 2024-11-05 | 2024-11-01 | 12.548 | 9,135 | +0 | 0.00% | 114,630 |
| 2024-11-04 | 2024-10-31 | 12.380 | 9,135 | +0 | 0.00% | 113,094 |
| 2024-11-01 | 2024-10-30 | 12.485 | 9,135 | +0 | 0.00% | 114,054 |
| 2024-10-31 | 2024-10-29 | 12.611 | 9,135 | +0 | 0.00% | 115,206 |
| 2024-10-30 | 2024-10-28 | 12.611 | 9,135 | +0 | 0.00% | 115,206 |
| 2024-10-29 | 2024-10-25 | 12.380 | 9,135 | +0 | 0.00% | 113,094 |
| 2024-10-28 | 2024-10-24 | 12.401 | 9,135 | +0 | 0.00% | 113,286 |
| 2024-10-25 | 2024-10-23 | 12.654 | 9,135 | +0 | 0.00% | 115,590 |
| 2024-10-24 | 2024-10-22 | 12.548 | 9,135 | +0 | 0.00% | 114,630 |
| 2024-10-23 | 2024-10-21 | 12.611 | 9,135 | +0 | 0.00% | 115,206 |
| 2024-10-22 | 2024-10-18 | 12.717 | 9,135 | +0 | 0.00% | 116,166 |
| 2024-10-21 | 2024-10-17 | 12.401 | 9,135 | +0 | 0.00% | 113,286 |
| 2024-10-18 | 2024-10-16 | 12.822 | 9,135 | +0 | 0.00% | 117,126 |
| 2024-10-17 | 2024-10-15 | 12.654 | 9,135 | +0 | 0.00% | 115,590 |
| 2024-10-16 | 2024-10-14 | 13.431 | 9,135 | +0 | 0.00% | 122,694 |
| 2024-10-15 | 2024-10-10 | 13.683 | 9,135 | +0 | 0.00% | 124,998 |
| 2024-10-14 | 2024-10-09 | 13.494 | 9,135 | +0 | 0.00% | 123,270 |
| 2024-10-10 | 2024-10-08 | 14.167 | 9,135 | +0 | 0.00% | 129,415 |
| 2024-10-09 | 2024-10-07 | 16.374 | 9,135 | +0 | 0.00% | 149,576 |
| 2024-10-08 | 2024-10-04 | 15.975 | 9,135 | +0 | 0.00% | 145,927 |
| 2024-10-07 | 2024-10-03 | 15.449 | 9,135 | +0 | 0.00% | 141,127 |
| 2024-10-04 | 2024-10-02 | 16.437 | 9,135 | +0 | 0.00% | 150,152 |
| 2024-10-03 | 2024-09-30 | 15.092 | 9,135 | +0 | 0.00% | 137,863 |
| 2024-10-02 | 2024-09-27 | 14.398 | 9,135 | +0 | 0.00% | 131,527 |
| 2024-09-30 | 2024-09-26 | 13.284 | 9,135 | +0 | 0.00% | 121,350 |
| 2024-09-27 | 2024-09-25 | 12.506 | 9,135 | +0 | 0.00% | 114,246 |
| 2024-09-26 | 2024-09-24 | 12.401 | 9,135 | +0 | 0.00% | 113,286 |
| 2024-09-25 | 2024-09-23 | 12.212 | 9,135 | +0 | 0.00% | 111,558 |
| 2024-09-24 | 2024-09-20 | 12.317 | 9,135 | +0 | 0.00% | 112,518 |
| 2024-09-23 | 2024-09-19 | 12.801 | 9,135 | +0 | 0.00% | 116,940 |
| 2024-09-20 | 2024-09-17 | 11.996 | 9,135 | +316 | 0.00% | 109,582 |
| 2024-09-19 | 2024-09-16 | 11.930 | 8,819 | +0 | 0.00% | 105,215 |
| 2024-09-17 | 2024-09-13 | 11.800 | 8,819 | +0 | 0.00% | 104,063 |
| 2024-09-16 | 2024-09-12 | 11.735 | 8,819 | +0 | 0.00% | 103,487 |
| 2024-09-13 | 2024-09-11 | 11.822 | 8,819 | +0 | 0.00% | 104,255 |
| 2024-09-12 | 2024-09-10 | 11.952 | 8,819 | +0 | 0.00% | 105,407 |
| 2024-09-11 | 2024-09-09 | 12.083 | 8,819 | +0 | 0.00% | 106,559 |
| 2024-09-10 | 2024-09-05 | 12.584 | 8,819 | +0 | 0.00% | 110,975 |
| 2024-09-09 | 2024-09-04 | 12.605 | 8,819 | +0 | 0.00% | 111,167 |
| 2024-09-05 | 2024-09-03 | 12.780 | 8,819 | +0 | 0.00% | 112,703 |
| 2024-09-04 | 2024-09-02 | 12.867 | 8,819 | +0 | 0.00% | 113,471 |
| 2024-09-03 | 2024-08-30 | 12.997 | 8,819 | +0 | 0.00% | 114,623 |
| 2024-09-02 | 2024-08-29 | 12.823 | 8,819 | +0 | 0.00% | 113,087 |
| 2024-08-30 | 2024-08-28 | 12.845 | 8,819 | +0 | 0.00% | 113,279 |
| 2024-08-29 | 2024-08-27 | 13.128 | 8,819 | +0 | 0.00% | 115,775 |
| 2024-08-28 | 2024-08-26 | 13.346 | 8,819 | +0 | 0.00% | 117,695 |
| 2024-08-27 | 2024-08-23 | 13.433 | 8,819 | +0 | 0.00% | 118,463 |
| 2024-08-26 | 2024-08-22 | 13.302 | 8,819 | +0 | 0.00% | 117,311 |
| 2024-08-23 | 2024-08-21 | 13.237 | 8,819 | +0 | 0.00% | 116,735 |
| 2024-08-22 | 2024-08-20 | 13.106 | 8,819 | +0 | 0.00% | 115,583 |
| 2024-08-21 | 2024-08-19 | 13.367 | 8,819 | +0 | 0.00% | 117,887 |
| 2024-08-20 | 2024-08-16 | 13.041 | 8,819 | +0 | 0.00% | 115,007 |
| 2024-08-19 | 2024-08-15 | 13.171 | 8,819 | +0 | 0.00% | 116,159 |
| 2024-08-16 | 2024-08-14 | 13.019 | 8,819 | +0 | 0.00% | 114,815 |
| 2024-08-15 | 2024-08-13 | 13.063 | 8,819 | +0 | 0.00% | 115,199 |
| 2024-08-14 | 2024-08-12 | 12.692 | 8,819 | +0 | 0.00% | 111,935 |
| 2024-08-13 | 2024-08-09 | 12.758 | 8,819 | +0 | 0.00% | 112,511 |
| 2024-08-12 | 2024-08-08 | 12.736 | 8,819 | +0 | 0.00% | 112,319 |
| 2024-08-09 | 2024-08-07 | 12.562 | 8,819 | +0 | 0.00% | 110,783 |
| 2024-08-08 | 2024-08-06 | 12.780 | 8,819 | +0 | 0.00% | 112,703 |
| 2024-08-07 | 2024-08-05 | 12.714 | 8,819 | +0 | 0.00% | 112,127 |
| 2024-08-06 | 2024-08-02 | 12.649 | 8,819 | +0 | 0.00% | 111,551 |
| 2024-08-05 | 2024-08-01 | 13.454 | 8,819 | +0 | 0.00% | 118,655 |
| 2024-08-02 | 2024-07-31 | 13.585 | 8,819 | +0 | 0.00% | 119,807 |
| 2024-08-01 | 2024-07-30 | 13.171 | 8,819 | +0 | 0.00% | 116,159 |
| 2024-07-31 | 2024-07-29 | 13.694 | 8,819 | +0 | 0.00% | 120,767 |
| 2024-07-30 | 2024-07-26 | 14.325 | 8,819 | +0 | 0.00% | 126,335 |
| 2024-07-29 | 2024-07-25 | 12.692 | 8,819 | +0 | 0.00% | 111,935 |
| 2024-07-26 | 2024-07-24 | 12.758 | 8,819 | +0 | 0.00% | 112,511 |
| 2024-07-25 | 2024-07-23 | 12.758 | 8,819 | +0 | 0.00% | 112,511 |
| 2024-07-24 | 2024-07-22 | 12.823 | 8,819 | +0 | 0.00% | 113,087 |
| 2024-07-23 | 2024-07-19 | 13.193 | 8,819 | +0 | 0.00% | 116,351 |
| 2024-07-22 | 2024-07-18 | 13.150 | 8,819 | +0 | 0.00% | 115,967 |
| 2024-07-19 | 2024-07-17 | 12.997 | 8,819 | +0 | 0.00% | 114,623 |
| 2024-07-18 | 2024-07-16 | 13.215 | 8,819 | +0 | 0.00% | 116,543 |
| 2024-07-17 | 2024-07-15 | 13.759 | 8,819 | +0 | 0.00% | 121,343 |
| 2024-07-16 | 2024-07-12 | 13.563 | 8,819 | +0 | 0.00% | 119,615 |
| 2024-07-15 | 2024-07-11 | 13.411 | 8,819 | +0 | 0.00% | 118,271 |
| 2024-07-12 | 2024-07-10 | 13.302 | 8,819 | +0 | 0.00% | 117,311 |
| 2024-07-11 | 2024-07-09 | 13.302 | 8,819 | +0 | 0.00% | 117,311 |
| 2024-07-10 | 2024-07-08 | 13.041 | 8,819 | +0 | 0.00% | 115,007 |
| 2024-07-09 | 2024-07-05 | 13.759 | 8,819 | +0 | 0.00% | 121,343 |
| 2024-07-08 | 2024-07-04 | 14.020 | 8,819 | +0 | 0.00% | 123,647 |
| 2024-07-05 | 2024-07-03 | 14.173 | 8,819 | +0 | 0.00% | 124,991 |
| 2024-07-04 | 2024-07-02 | 14.478 | 8,819 | +0 | 0.00% | 127,679 |
| 2024-07-03 | 2024-06-28 | 16.263 | 8,819 | +0 | 0.00% | 143,422 |
| 2024-07-02 | 2024-06-27 | 16.176 | 8,819 | +0 | 0.00% | 142,654 |
| 2024-06-28 | 2024-06-26 | 15.871 | 8,819 | +0 | 0.00% | 139,966 |
| 2024-06-27 | 2024-06-25 | 15.457 | 8,819 | +0 | 0.00% | 136,318 |
| 2024-06-26 | 2024-06-24 | 14.739 | 8,819 | +0 | 0.00% | 129,983 |
| 2024-06-25 | 2024-06-21 | 14.674 | 8,819 | +0 | 0.00% | 129,407 |
| 2024-06-24 | 2024-06-20 | 15.109 | 8,819 | +0 | 0.00% | 133,247 |
| 2024-06-21 | 2024-06-19 | 15.653 | 8,819 | +0 | 0.00% | 138,046 |
| 2024-06-20 | 2024-06-18 | 15.632 | 8,819 | +0 | 0.00% | 137,854 |
| 2024-06-19 | 2024-06-17 | 15.457 | 8,819 | +0 | 0.00% | 136,318 |
| 2024-06-18 | 2024-06-14 | 15.566 | 8,819 | +0 | 0.00% | 137,278 |
| 2024-06-17 | 2024-06-13 | 15.370 | 8,819 | +0 | 0.00% | 135,551 |
| 2024-06-14 | 2024-06-12 | 15.523 | 8,819 | +0 | 0.00% | 136,894 |
| 2024-06-13 | 2024-06-11 | 15.457 | 8,819 | +0 | 0.00% | 136,318 |
| 2024-06-12 | 2024-06-07 | 16.154 | 8,819 | +0 | 0.00% | 142,462 |
| 2024-06-11 | 2024-06-06 | 15.610 | 8,819 | +0 | 0.00% | 137,662 |
| 2024-06-07 | 2024-06-05 | 15.457 | 8,819 | +0 | 0.00% | 136,318 |
| 2024-06-06 | 2024-06-04 | 15.479 | 8,819 | +0 | 0.00% | 136,510 |
| 2024-06-05 | 2024-06-03 | 15.479 | 8,819 | +0 | 0.00% | 136,510 |
| 2024-06-04 | 2024-05-31 | 15.218 | 8,819 | +0 | 0.00% | 134,207 |
| 2024-06-03 | 2024-05-30 | 16.143 | 8,819 | +0 | 0.00% | 142,365 |
| 2024-05-31 | 2024-05-29 | 16.143 | 8,819 | +196 | 0.00% | 142,365 |
| 2024-05-30 | 2024-05-28 | 16.521 | 8,623 | +0 | 0.00% | 142,465 |
| 2024-05-29 | 2024-05-27 | 16.700 | 8,623 | +0 | 0.00% | 144,001 |
| 2024-05-28 | 2024-05-24 | 16.477 | 8,623 | +0 | 0.00% | 142,081 |
| 2024-05-27 | 2024-05-23 | 16.700 | 8,623 | +0 | 0.00% | 144,001 |
| 2024-05-24 | 2024-05-22 | 16.922 | 8,623 | +0 | 0.00% | 145,921 |
| 2024-05-23 | 2024-05-21 | 16.967 | 8,623 | +0 | 0.00% | 146,305 |
| 2024-05-22 | 2024-05-20 | 16.878 | 8,623 | +0 | 0.00% | 145,537 |
| 2024-05-21 | 2024-05-17 | 17.457 | 8,623 | +0 | 0.00% | 150,529 |
| 2024-05-20 | 2024-05-16 | 18.370 | 8,623 | +0 | 0.00% | 158,401 |
| 2024-05-17 | 2024-05-14 | 18.525 | 8,623 | +0 | 0.00% | 159,745 |
| 2024-05-16 | 2024-05-13 | 18.459 | 8,623 | +0 | 0.00% | 159,169 |
| 2024-05-14 | 2024-05-10 | 18.793 | 8,623 | +0 | 0.00% | 162,049 |
| 2024-05-13 | 2024-05-09 | 18.525 | 8,623 | +0 | 0.00% | 159,745 |
| 2024-05-10 | 2024-05-08 | 18.036 | 8,623 | +0 | 0.00% | 155,521 |
| 2024-05-09 | 2024-05-07 | 18.258 | 8,623 | +0 | 0.00% | 157,441 |
| 2024-05-08 | 2024-05-06 | 18.236 | 8,623 | +0 | 0.00% | 157,249 |
| 2024-05-07 | 2024-05-03 | 18.281 | 8,623 | +0 | 0.00% | 157,633 |
| 2024-05-06 | 2024-05-02 | 17.969 | 8,623 | +0 | 0.00% | 154,945 |
| 2024-05-03 | 2024-04-30 | 17.924 | 8,623 | +0 | 0.00% | 154,561 |
| 2024-05-02 | 2024-04-29 | 18.370 | 8,623 | +0 | 0.00% | 158,401 |
| 2024-04-30 | 2024-04-26 | 18.258 | 8,623 | +0 | 0.00% | 157,441 |
| 2024-04-29 | 2024-04-25 | 18.258 | 8,623 | +0 | 0.00% | 157,441 |
| 2024-04-26 | 2024-04-24 | 18.414 | 8,623 | +0 | 0.00% | 158,785 |
| 2024-04-25 | 2024-04-23 | 18.102 | 8,623 | +0 | 0.00% | 156,097 |
| 2024-04-24 | 2024-04-22 | 18.637 | 8,623 | +0 | 0.00% | 160,705 |
| 2024-04-23 | 2024-04-19 | 19.082 | 8,623 | +0 | 0.00% | 164,545 |
| 2024-04-22 | 2024-04-18 | 19.149 | 8,623 | +0 | 0.00% | 165,121 |
| 2024-04-19 | 2024-04-17 | 18.904 | 8,623 | +0 | 0.00% | 163,009 |
| 2024-04-18 | 2024-04-16 | 18.592 | 8,623 | +0 | 0.00% | 160,321 |
| 2024-04-17 | 2024-04-15 | 18.770 | 8,623 | +0 | 0.00% | 161,857 |
| 2024-04-16 | 2024-04-12 | 18.659 | 8,623 | +0 | 0.00% | 160,897 |
| 2024-04-15 | 2024-04-11 | 18.815 | 8,623 | +0 | 0.00% | 162,241 |
| 2024-04-12 | 2024-04-10 | 18.615 | 8,623 | +0 | 0.00% | 160,513 |
| 2024-04-11 | 2024-04-09 | 18.080 | 8,623 | +0 | 0.00% | 155,905 |
| 2024-04-10 | 2024-04-08 | 18.258 | 8,623 | +0 | 0.00% | 157,441 |
| 2024-04-09 | 2024-04-05 | 17.835 | 8,623 | +0 | 0.00% | 153,793 |
| 2024-04-08 | 2024-04-03 | 18.147 | 8,623 | +0 | 0.00% | 156,481 |
| 2024-04-05 | 2024-04-02 | 18.080 | 8,623 | +0 | 0.00% | 155,905 |
| 2024-04-03 | 2024-03-28 | 16.611 | 8,623 | +0 | 0.00% | 143,233 |
| 2024-04-02 | 2024-03-27 | 16.343 | 8,623 | +0 | 0.00% | 140,929 |
| 2024-03-28 | 2024-03-26 | 16.945 | 8,623 | +0 | 0.00% | 146,113 |
| 2024-03-27 | 2024-03-25 | 17.011 | 8,623 | +0 | 0.00% | 146,689 |
| 2024-03-26 | 2024-03-22 | 16.521 | 8,623 | +0 | 0.00% | 142,465 |
| 2024-03-25 | 2024-03-21 | 16.878 | 8,623 | +0 | 0.00% | 145,537 |
| 2024-03-22 | 2024-03-20 | 16.544 | 8,623 | +0 | 0.00% | 142,657 |
| 2024-03-21 | 2024-03-19 | 17.034 | 8,623 | +0 | 0.00% | 146,881 |
| 2024-03-20 | 2024-03-18 | 17.412 | 8,623 | +0 | 0.00% | 150,145 |
| 2024-03-19 | 2024-03-15 | 17.279 | 8,623 | +0 | 0.00% | 148,993 |
| 2024-03-18 | 2024-03-14 | 17.501 | 8,623 | +0 | 0.00% | 150,913 |
| 2024-03-15 | 2024-03-13 | 16.611 | 8,623 | +0 | 0.00% | 143,233 |
| 2024-03-14 | 2024-03-12 | 16.366 | 8,623 | +0 | 0.00% | 141,121 |
| 2024-03-13 | 2024-03-11 | 16.655 | 8,623 | +0 | 0.00% | 143,617 |
| 2024-03-12 | 2024-03-08 | 16.611 | 8,623 | +0 | 0.00% | 143,233 |
| 2024-03-11 | 2024-03-07 | 16.499 | 8,623 | +0 | 0.00% | 142,273 |
| 2024-03-08 | 2024-03-06 | 16.165 | 8,623 | +0 | 0.00% | 139,393 |
| 2024-03-07 | 2024-03-05 | 16.410 | 8,623 | +0 | 0.00% | 141,505 |
| 2024-03-06 | 2024-03-04 | 16.789 | 8,623 | +0 | 0.00% | 144,769 |
| 2024-03-05 | 2024-03-01 | 16.633 | 8,623 | +0 | 0.00% | 143,425 |
| 2024-03-04 | 2024-02-29 | 17.145 | 8,623 | +0 | 0.00% | 147,841 |
| 2024-03-01 | 2024-02-28 | 16.766 | 8,623 | +0 | 0.00% | 144,577 |
| 2024-02-29 | 2024-02-27 | 17.301 | 8,623 | +0 | 0.00% | 149,185 |
| 2024-02-28 | 2024-02-26 | 17.546 | 8,623 | +0 | 0.00% | 151,297 |
| 2024-02-27 | 2024-02-23 | 17.056 | 8,623 | +0 | 0.00% | 147,073 |
| 2024-02-26 | 2024-02-22 | 17.145 | 8,623 | +0 | 0.00% | 147,841 |
| 2024-02-23 | 2024-02-21 | 16.188 | 8,623 | +0 | 0.00% | 139,585 |
| 2024-02-22 | 2024-02-20 | 16.210 | 8,623 | +0 | 0.00% | 139,777 |
| 2024-02-21 | 2024-02-19 | 15.386 | 8,623 | +0 | 0.00% | 132,673 |
| 2024-02-20 | 2024-02-16 | 15.208 | 8,623 | +0 | 0.00% | 131,137 |
| 2024-02-19 | 2024-02-15 | 15.564 | 8,623 | +0 | 0.00% | 134,209 |
| 2024-02-16 | 2024-02-14 | 15.520 | 8,623 | +0 | 0.00% | 133,825 |
| 2024-02-15 | 2024-02-09 | 15.764 | 8,623 | +0 | 0.00% | 135,937 |
| 2024-02-14 | 2024-02-07 | 15.720 | 8,623 | +0 | 0.00% | 135,553 |
| 2024-02-08 | 2024-02-06 | 15.854 | 8,623 | +0 | 0.00% | 136,705 |
| 2024-02-07 | 2024-02-05 | 15.408 | 8,623 | +0 | 0.00% | 132,865 |
| 2024-02-06 | 2024-02-02 | 15.653 | 8,623 | +0 | 0.00% | 134,977 |
| 2024-02-05 | 2024-02-01 | 15.542 | 8,623 | +0 | 0.00% | 134,017 |
| 2024-02-02 | 2024-01-31 | 15.364 | 8,623 | +0 | 0.00% | 132,481 |
| 2024-02-01 | 2024-01-30 | 15.275 | 8,623 | +0 | 0.00% | 131,713 |
| 2024-01-31 | 2024-01-29 | 15.386 | 8,623 | +0 | 0.00% | 132,673 |
| 2024-01-30 | 2024-01-26 | 15.163 | 8,623 | +0 | 0.00% | 130,753 |
| 2024-01-29 | 2024-01-25 | 15.698 | 8,623 | +0 | 0.00% | 135,361 |
| 2024-01-26 | 2024-01-24 | 14.785 | 8,623 | +0 | 0.00% | 127,489 |
| 2024-01-25 | 2024-01-23 | 13.939 | 8,623 | +0 | 0.00% | 120,193 |
| 2024-01-24 | 2024-01-22 | 13.894 | 8,623 | +0 | 0.00% | 119,809 |
| 2024-01-23 | 2024-01-19 | 14.250 | 8,623 | +0 | 0.00% | 122,881 |
| 2024-01-22 | 2024-01-18 | 14.718 | 8,623 | +0 | 0.00% | 126,913 |
| 2024-01-19 | 2024-01-17 | 15.252 | 8,623 | +0 | 0.00% | 131,521 |
| 2024-01-18 | 2024-01-16 | 15.987 | 8,623 | +0 | 0.00% | 137,857 |
| 2024-01-17 | 2024-01-15 | 15.898 | 8,623 | -26,947 | 0.00% | 137,089 |
| 2023-12-19 | 2023-12-15 | 14.651 | 35,570 | -17,964 | 0.00% | 521,141 |
| 2023-09-28 | 2023-09-26 | 12.374 | 53,534 | +1,226 | 0.00% | 662,430 |
| 2023-07-28 | 2023-07-26 | 13.031 | 52,308 | +809 | 0.00% | 681,637 |
| 2023-04-04 | 2023-03-31 | 14.582 | 51,499 | -864 | 0.00% | 750,958 |
| 2023-03-30 | 2023-03-28 | 14.189 | 52,363 | -1,728 | 0.00% | 742,953 |
| 2023-03-02 | 2023-02-28 | 13.471 | 54,091 | +864 | 0.00% | 728,659 |
| 2023-02-27 | 2023-02-23 | 14.675 | 53,227 | -1,728 | 0.00% | 781,084 |
| 2022-09-22 | 2022-09-20 | 10.721 | 54,955 | +675 | 0.00% | 589,178 |
| 2022-07-28 | 2022-07-26 | 13.900 | 54,280 | +1,022 | 0.00% | 754,505 |
| 2022-06-17 | 2022-06-15 | 15.381 | 53,258 | +1,674 | 0.00% | 819,163 |
| 2022-06-08 | 2022-06-06 | 14.760 | 51,584 | -41,869 | 0.00% | 761,383 |
| 2022-06-02 | 2022-05-31 | 14.569 | 93,453 | +41,869 | 0.01% | 1,361,515 |
| 2021-12-06 | 2021-12-02 | 19.298 | 51,584 | -1,674 | 0.00% | 995,465 |
| 2021-11-26 | 2021-11-24 | 17.172 | 53,258 | -2,513 | 0.00% | 914,562 |
| 2021-11-23 | 2021-11-19 | 17.268 | 55,771 | +838 | 0.00% | 963,044 |
| 2021-11-17 | 2021-11-15 | 15.883 | 54,933 | -1,675 | 0.00% | 872,478 |
| 2021-11-15 | 2021-11-11 | 16.551 | 56,608 | -4,187 | 0.00% | 936,937 |
| 2021-11-11 | 2021-11-09 | 16.336 | 60,795 | +4,187 | 0.00% | 993,169 |
| 2021-11-10 | 2021-11-08 | 16.241 | 56,608 | +4,187 | 0.00% | 919,361 |
| 2021-10-18 | 2021-10-12 | 17.363 | 52,421 | -8,374 | 0.00% | 910,205 |
| 2021-10-12 | 2021-10-08 | 18.892 | 60,795 | -41,870 | 0.00% | 1,148,534 |
| 2021-09-21 | 2021-09-17 | 21.338 | 102,665 | -40,021 | 0.01% | 2,190,691 |
| 2021-09-17 | 2021-09-15 | 21.798 | 142,686 | -33,067 | 0.01% | 3,110,257 |
| 2021-09-15 | 2021-09-13 | 22.475 | 175,753 | -11,574 | 0.01% | 3,950,104 |
| 2021-09-10 | 2021-09-08 | 23.540 | 187,327 | -3,306 | 0.01% | 4,409,642 |
| 2021-09-09 | 2021-09-07 | 24.193 | 190,633 | +41,334 | 0.01% | 4,611,988 |
| 2021-09-08 | 2021-09-06 | 24.858 | 149,299 | +57,041 | 0.01% | 3,711,324 |
| 2021-09-07 | 2021-09-03 | 23.830 | 92,258 | +82,668 | 0.01% | 2,198,520 |
| 2021-07-29 | 2021-07-27 | 21.111 | 9,590 | +161 | 0.00% | 202,456 |
| 2021-03-18 | 2021-03-16 | 26.451 | 9,429 | +813 | 0.00% | 249,402 |
| 2021-02-04 | 2021-02-02 | 29.588 | 8,616 | -813 | 0.00% | 254,927 |
| 2021-02-03 | 2021-02-01 | 26.697 | 9,429 | +1,626 | 0.00% | 251,722 |
| 2021-02-02 | 2021-01-29 | 28.173 | 7,803 | -1,626 | 0.00% | 219,833 |
| 2021-01-15 | 2021-01-13 | 24.433 | 9,429 | -813 | 0.00% | 230,378 |
| 2020-12-04 | 2020-12-02 | 20.201 | 10,242 | +2,439 | 0.00% | 206,897 |
| 2020-09-17 | 2020-09-15 | 19.600 | 7,803 | +84 | 0.00% | 152,939 |
| 2020-07-23 | 2020-07-21 | 22.776 | 7,719 | +65 | 0.00% | 175,808 |
| 2019-09-26 | 2019-09-24 | 15.214 | 7,654 | +107 | 0.00% | 116,451 |
| 2019-07-08 | 2019-07-04 | 17.112 | 7,547 | +187 | 0.00% | 129,148 |
| 2019-03-06 | 2019-03-04 | 15.913 | 7,360 | -61,336 | 0.00% | 117,116 |
| 2018-09-20 | 2018-09-18 | 11.804 | 68,696 | -3,833 | 0.00% | 810,884 |
| 2018-09-19 | 2018-09-17 | 12.040 | 72,529 | +3,833 | 0.00% | 873,274 |
| 2018-09-18 | 2018-09-14 | 12.254 | 68,696 | +1,572 | 0.00% | 841,795 |
| 2018-07-05 | 2018-07-03 | 13.802 | 67,124 | +2,204 | 0.00% | 926,413 |
| 2018-04-19 | 2018-04-17 | 12.835 | 64,920 | -2,174 | 0.00% | 833,275 |
| 2018-03-19 | 2018-03-15 | 12.270 | 67,094 | +2,174 | 0.00% | 823,213 |
| 2018-01-16 | 2018-01-12 | 13.857 | 64,920 | -2,899 | 0.00% | 899,578 |
| 2017-11-23 | 2017-11-21 | 11.800 | 67,819 | +2,899 | 0.00% | 800,284 |
| 2017-09-28 | 2017-09-26 | 12.193 | 64,920 | +1,354 | 0.00% | 791,554 |
| 2017-09-05 | 2017-09-01 | 11.967 | 63,566 | -2,128 | 0.00% | 760,709 |
| 2017-08-14 | 2017-08-10 | 11.277 | 65,694 | -5,675 | 0.00% | 740,801 |
| 2017-08-01 | 2017-07-28 | 10.304 | 71,369 | +2,128 | 0.01% | 735,382 |
| 2017-07-21 | 2017-07-19 | 11.150 | 69,241 | +34,620 | 0.01% | 772,015 |
| 2017-06-23 | 2017-06-21 | 36.105 | 34,621 | +17,699 | 0.01% | 1,250,000 |
| 2017-06-19 | 2017-06-15 | 34.317 | 16,922 | +693 | 0.01% | 580,717 |
| 2017-05-09 | 2017-05-05 | 34.490 | 16,229 | +694 | 0.00% | 559,743 |
| 2017-01-09 | 2017-01-05 | 37.259 | 15,535 | -2,081 | 0.00% | 578,815 |
| 2017-01-06 | 2017-01-04 | 36.048 | 17,616 | +2,081 | 0.01% | 635,014 |
| 2016-09-21 | 2016-09-19 | 29.978 | 15,535 | +172 | 0.00% | 465,708 |
| 2016-07-04 | 2016-06-29 | 23.534 | 15,363 | +229 | 0.00% | 361,548 |
| 2016-05-31 | 2016-05-27 | 26.760 | 15,134 | -6,756 | 0.00% | 404,991 |
| 2016-05-30 | 2016-05-26 | 26.760 | 21,890 | +3,378 | 0.01% | 585,784 |
| 2016-05-27 | 2016-05-25 | 26.849 | 18,512 | +3,378 | 0.01% | 497,031 |
| 2016-05-09 | 2016-05-05 | 27.530 | 15,134 | -3,378 | 0.00% | 416,639 |
| 2016-05-06 | 2016-05-04 | 27.885 | 18,512 | +3,378 | 0.01% | 516,211 |
| 2015-09-21 | 2015-09-17 | 25.644 | 15,134 | +215 | 0.00% | 388,101 |
| 2015-09-11 | 2015-09-09 | 25.764 | 14,919 | -1,665 | 0.00% | 384,380 |
| 2015-08-20 | 2015-08-18 | 32.371 | 16,584 | +9,124 | 0.01% | 536,836 |
| 2015-08-03 | 2015-07-30 | 33.692 | 7,460 | -1,665 | 0.00% | 251,342 |
| 2015-07-17 | 2015-07-15 | 131.176 | 9,125 | +1,665 | 0.01% | 1,196,978 |
| 2015-07-16 | 2015-07-14 | 149.655 | 7,460 | +3,763 | 0.00% | 1,116,429 |
| 2015-07-07 | 2015-07-03 | 156.017 | 3,697 | -6,124 | 0.00% | 576,796 |
| 2015-07-06 | 2015-07-02 | 156.017 | 9,821 | +2,823 | 0.01% | 1,532,245 |
| 2015-07-03 | 2015-06-30 | 156.623 | 6,998 | -9,903 | 0.01% | 1,096,049 |
| 2015-07-02 | 2015-06-29 | 152.988 | 16,901 | +6,602 | 0.02% | 2,585,646 |
| 2015-06-30 | 2015-06-26 | 157.532 | 10,299 | +1,816 | 0.01% | 1,622,422 |
| 2015-06-29 | 2015-06-25 | 157.229 | 8,483 | -19,806 | 0.01% | 1,333,774 |
| 2015-06-26 | 2015-06-24 | 153.291 | 28,289 | +825 | 0.04% | 4,336,441 |
| 2015-06-25 | 2015-06-23 | 150.867 | 27,464 | +13,039 | 0.03% | 4,143,415 |
| 2015-06-24 | 2015-06-22 | 147.838 | 14,425 | +6,602 | 0.02% | 2,132,559 |
| 2015-06-19 | 2015-06-17 | 147.535 | 7,823 | +4,126 | 0.01% | 1,154,164 |
| 2015-06-18 | 2015-06-16 | 145.717 | 3,697 | -4,951 | 0.00% | 538,716 |
| 2015-06-17 | 2015-06-15 | 151.776 | 8,648 | +4,951 | 0.01% | 1,312,559 |
| 2015-06-15 | 2015-06-11 | 151.473 | 3,697 | -6,437 | 0.00% | 559,996 |
| 2015-06-12 | 2015-06-10 | 151.170 | 10,134 | -9,572 | 0.01% | 1,531,958 |
| 2015-06-11 | 2015-06-09 | 150.867 | 19,706 | +7,262 | 0.02% | 2,972,988 |
| 2015-06-10 | 2015-06-08 | 156.623 | 12,444 | +8,747 | 0.02% | 1,949,018 |
| 2015-06-09 | 2015-06-05 | 166.317 | 3,697 | -16,340 | 0.00% | 614,875 |
| 2015-06-08 | 2015-06-04 | 169.044 | 20,037 | -660 | 0.02% | 3,387,133 |
| 2015-06-05 | 2015-06-03 | 175.709 | 20,697 | +4,126 | 0.03% | 3,636,643 |
| 2015-06-04 | 2015-06-02 | 180.859 | 16,571 | +7,758 | 0.02% | 2,997,011 |
| 2015-06-03 | 2015-06-01 | 180.253 | 8,813 | +2,640 | 0.01% | 1,588,569 |
| 2015-05-27 | 2015-05-22 | 177.223 | 6,173 | -1,155 | 0.01% | 1,094,000 |
| 2015-05-26 | 2015-05-21 | 176.012 | 7,328 | +825 | 0.01% | 1,289,814 |
| 2015-05-22 | 2015-05-20 | 176.012 | 6,503 | +4,456 | 0.01% | 1,144,604 |
| 2015-05-11 | 2015-05-07 | 177.829 | 2,047 | -1,980 | 0.00% | 364,017 |
| 2015-05-08 | 2015-05-06 | 179.950 | 4,027 | +1,980 | 0.01% | 724,659 |
| 2015-05-04 | 2015-04-29 | 192.977 | 2,047 | +1,651 | 0.00% | 395,023 |
| 2015-04-14 | 2015-04-10 | 208.427 | 396 | -1,651 | 0.00% | 82,537 |
| 2015-04-13 | 2015-04-09 | 206.003 | 2,047 | -1,320 | 0.00% | 421,689 |
| 2015-04-10 | 2015-04-08 | 192.977 | 3,367 | +2,971 | 0.00% | 649,752 |
| 2015-03-25 | 2015-03-23 | 176.315 | 396 | -1,320 | 0.00% | 69,821 |
| 2015-03-23 | 2015-03-19 | 176.315 | 1,716 | +1,320 | 0.00% | 302,556 |
| 2014-09-29 | 2014-09-25 | 174.655 | 396 | +2 | 0.00% | 69,163 |
| 2014-08-12 | 2014-08-08 | 205.691 | 394 | -2,958 | 0.00% | 81,042 |
| 2014-08-11 | 2014-08-07 | 205.691 | 3,352 | +2,958 | 0.00% | 689,476 |
| 2014-07-30 | 2014-07-28 | 211.108 | 394 | +2 | 0.00% | 83,177 |
| 2014-05-26 | 2014-05-22 | 165.215 | 392 | -490 | 0.00% | 64,764 |
| 2014-05-23 | 2014-05-21 | 164.297 | 882 | +490 | 0.00% | 144,910 |
| 2014-05-16 | 2014-05-14 | 168.887 | 392 | -6,537 | 0.00% | 66,204 |
| 2014-05-15 | 2014-05-13 | 162.462 | 6,929 | +6,537 | 0.01% | 1,125,697 |
| 2014-01-09 | 2014-01-07 | 179.289 | 392 | -1,634 | 0.00% | 70,281 |
| 2014-01-08 | 2014-01-06 | 178.983 | 2,026 | +1,634 | 0.00% | 362,620 |
| 2013-12-30 | 2013-12-24 | 193.975 | 392 | -4,249 | 0.00% | 76,038 |
| 2013-12-27 | 2013-12-20 | 189.692 | 4,641 | +4,249 | 0.01% | 880,358 |
| 2013-11-19 | 2013-11-15 | 197.034 | 392 | -164 | 0.00% | 77,237 |
| 2013-11-15 | 2013-11-13 | 181.737 | 556 | +164 | 0.00% | 101,046 |
| 2013-10-22 | 2013-10-18 | 204.683 | 392 | -327 | 0.00% | 80,236 |
| 2013-09-24 | 2013-09-19 | 187.856 | 719 | -8,171 | 0.00% | 135,068 |
| 2013-09-23 | 2013-09-18 | 187.856 | 8,890 | +327 | 0.01% | 1,670,038 |
| 2013-09-18 | 2013-09-16 | 191.702 | 8,563 | -616 | 0.01% | 1,641,540 |
| 2013-09-17 | 2013-09-13 | 191.394 | 9,179 | +651 | 0.01% | 1,756,808 |
| 2013-09-10 | 2013-09-06 | 186.479 | 8,528 | -3,255 | 0.01% | 1,590,292 |
| 2013-09-04 | 2013-09-02 | 179.720 | 11,783 | -1,302 | 0.01% | 2,117,643 |
| 2013-09-03 | 2013-08-30 | 172.654 | 13,085 | +1,302 | 0.02% | 2,259,181 |
| 2013-08-20 | 2013-08-16 | 180.027 | 11,783 | -6,510 | 0.01% | 2,121,263 |
| 2013-08-16 | 2013-08-13 | 181.871 | 18,293 | -814 | 0.02% | 3,326,960 |
| 2013-08-15 | 2013-08-12 | 175.726 | 19,107 | -5,697 | 0.02% | 3,357,604 |
| 2013-08-13 | 2013-08-09 | 168.660 | 24,804 | -488 | 0.03% | 4,183,455 |
| 2013-08-08 | 2013-08-06 | 165.281 | 25,292 | -163 | 0.03% | 4,180,290 |
| 2013-08-01 | 2013-07-30 | 156.679 | 25,455 | +1,953 | 0.03% | 3,988,267 |
| 2013-07-31 | 2013-07-29 | 156.679 | 23,502 | -3,255 | 0.03% | 3,682,273 |
| 2013-07-30 | 2013-07-26 | 155.450 | 26,757 | +163 | 0.03% | 4,159,383 |
| 2013-07-25 | 2013-07-23 | 156.578 | 26,594 | +296 | 0.03% | 4,164,038 |
| 2013-07-16 | 2013-07-12 | 151.607 | 26,298 | -483 | 0.03% | 3,986,970 |
| 2013-07-15 | 2013-07-11 | 150.365 | 26,781 | +1,610 | 0.03% | 4,026,916 |
| 2013-07-09 | 2013-07-05 | 143.219 | 25,171 | -1,932 | 0.03% | 3,604,972 |
| 2013-07-05 | 2013-07-03 | 141.045 | 27,103 | +1,932 | 0.03% | 3,822,730 |
| 2013-07-04 | 2013-07-02 | 145.705 | 25,171 | -2,897 | 0.03% | 3,667,531 |
| 2013-07-03 | 2013-06-28 | 142.287 | 28,068 | +2,575 | 0.04% | 3,993,718 |
| 2013-06-28 | 2013-06-26 | 150.365 | 25,493 | +2,253 | 0.03% | 3,833,247 |
| 2013-06-27 | 2013-06-25 | 147.879 | 23,240 | -3,058 | 0.03% | 3,436,715 |
| 2013-06-26 | 2013-06-24 | 148.811 | 26,298 | -6,438 | 0.03% | 3,913,440 |
| 2013-06-25 | 2013-06-21 | 154.403 | 32,736 | +3,219 | 0.04% | 5,054,549 |
| 2013-06-18 | 2013-06-14 | 155.646 | 29,517 | +161 | 0.04% | 4,594,205 |
| 2013-06-17 | 2013-06-13 | 160.306 | 29,356 | -483 | 0.04% | 4,705,947 |
| 2013-06-14 | 2013-06-11 | 158.442 | 29,839 | +1,610 | 0.04% | 4,727,754 |
| 2013-06-13 | 2013-06-10 | 163.724 | 28,229 | -4,668 | 0.04% | 4,621,751 |
| 2013-06-11 | 2013-06-07 | 167.141 | 32,897 | +4,668 | 0.04% | 5,498,434 |
| 2013-06-07 | 2013-06-05 | 170.558 | 28,229 | +3,219 | 0.04% | 4,814,689 |
| 2013-06-03 | 2013-05-30 | 180.500 | 25,010 | -3,219 | 0.03% | 4,514,298 |
| 2013-05-31 | 2013-05-29 | 185.781 | 28,229 | +3,219 | 0.04% | 5,244,416 |
| 2013-05-30 | 2013-05-28 | 189.509 | 25,010 | -1,288 | 0.03% | 4,739,625 |
| 2013-05-29 | 2013-05-27 | 183.606 | 26,298 | -4,667 | 0.03% | 4,828,482 |
| 2013-05-28 | 2013-05-24 | 178.325 | 30,965 | +6,437 | 0.04% | 5,521,835 |
| 2013-05-27 | 2013-05-23 | 184.228 | 24,528 | +5,151 | 0.03% | 4,518,739 |
| 2013-05-24 | 2013-05-22 | 192.305 | 19,377 | -8,530 | 0.02% | 3,726,298 |
| 2013-05-23 | 2013-05-21 | 190.131 | 27,907 | -10,140 | 0.04% | 5,305,973 |
| 2013-05-22 | 2013-05-20 | 183.606 | 38,047 | -8,047 | 0.05% | 6,985,674 |
| 2013-05-16 | 2013-05-14 | 179.878 | 46,094 | +8,208 | 0.06% | 8,291,315 |
| 2013-05-15 | 2013-05-13 | 187.334 | 37,886 | +644 | 0.05% | 7,097,355 |
| 2013-05-14 | 2013-05-10 | 188.267 | 37,242 | -3,863 | 0.05% | 7,011,421 |
| 2013-05-13 | 2013-05-09 | 186.092 | 41,105 | +8,369 | 0.05% | 7,649,304 |
| 2013-05-10 | 2013-05-08 | 186.713 | 32,736 | +3,380 | 0.04% | 6,112,242 |
| 2013-05-09 | 2013-05-07 | 182.364 | 29,356 | -161 | 0.04% | 5,353,471 |
| 2013-05-07 | 2013-05-03 | 172.112 | 29,517 | +161 | 0.04% | 5,080,219 |
| 2013-05-06 | 2013-05-02 | 170.558 | 29,356 | +1,127 | 0.04% | 5,006,909 |
| 2013-04-30 | 2013-04-26 | 175.529 | 28,229 | +1,770 | 0.04% | 4,955,008 |
| 2013-04-26 | 2013-04-24 | 173.976 | 26,459 | -1,287 | 0.03% | 4,603,222 |
| 2013-04-24 | 2013-04-22 | 177.704 | 27,746 | +2,897 | 0.04% | 4,930,567 |
| 2013-04-19 | 2013-04-17 | 168.073 | 24,849 | -1,610 | 0.03% | 4,176,444 |
| 2013-04-18 | 2013-04-16 | 163.724 | 26,459 | +1,610 | 0.03% | 4,331,960 |
| 2013-04-16 | 2013-04-12 | 174.286 | 24,849 | -8,048 | 0.03% | 4,330,841 |
| 2013-04-15 | 2013-04-11 | 168.073 | 32,897 | -321 | 0.04% | 5,529,094 |
| 2013-04-11 | 2013-04-09 | 162.792 | 33,218 | -8,048 | 0.04% | 5,407,608 |
| 2013-04-10 | 2013-04-08 | 159.063 | 41,266 | -3,218 | 0.05% | 6,563,912 |
| 2013-04-08 | 2013-04-03 | 155.646 | 44,484 | +3,701 | 0.06% | 6,923,760 |
| 2013-04-05 | 2013-04-02 | 155.957 | 40,783 | -3,701 | 0.05% | 6,360,384 |
| 2013-04-02 | 2013-03-27 | 161.859 | 44,484 | -3,058 | 0.06% | 7,200,158 |
| 2013-03-28 | 2013-03-26 | 160.617 | 47,542 | -1,449 | 0.06% | 7,636,044 |
| 2013-03-27 | 2013-03-25 | 158.442 | 48,991 | +4,989 | 0.06% | 7,762,238 |
| 2013-03-26 | 2013-03-22 | 159.995 | 44,002 | +8,208 | 0.06% | 7,040,120 |
| 2013-03-25 | 2013-03-21 | 164.345 | 35,794 | +20,440 | 0.05% | 5,882,560 |
| 2013-03-22 | 2013-03-20 | 163.413 | 15,354 | -2,414 | 0.02% | 2,509,041 |
| 2013-03-21 | 2013-03-19 | 154.714 | 17,768 | +805 | 0.02% | 2,748,959 |
| 2013-03-20 | 2013-03-18 | 151.918 | 16,963 | -161 | 0.02% | 2,576,985 |
| 2013-03-19 | 2013-03-15 | 155.335 | 17,124 | +322 | 0.02% | 2,659,963 |
| 2013-03-18 | 2013-03-14 | 160.617 | 16,802 | -21,245 | 0.02% | 2,698,684 |
| 2013-03-15 | 2013-03-13 | 155.025 | 38,047 | +21,084 | 0.05% | 5,898,226 |
| 2013-03-12 | 2013-03-08 | 176.772 | 16,963 | +3,219 | 0.02% | 2,998,578 |
| 2013-03-11 | 2013-03-07 | 171.801 | 13,744 | -3,380 | 0.02% | 2,361,232 |
| 2013-03-08 | 2013-03-06 | 177.704 | 17,124 | -644 | 0.02% | 3,042,998 |
| 2013-03-07 | 2013-03-05 | 176.461 | 17,768 | +3,380 | 0.02% | 3,135,359 |
| 2013-03-05 | 2013-03-01 | 182.985 | 14,388 | +3,380 | 0.02% | 2,632,790 |
| 2013-03-04 | 2013-02-28 | 182.674 | 11,008 | +965 | 0.01% | 2,010,880 |
| 2013-03-01 | 2013-02-27 | 185.470 | 10,043 | -2,897 | 0.01% | 1,862,680 |
| 2013-02-28 | 2013-02-26 | 178.014 | 12,940 | +4,507 | 0.02% | 2,303,506 |
| 2013-02-06 | 2013-02-04 | 202.868 | 8,433 | -161 | 0.01% | 1,710,786 |
| 2013-02-05 | 2013-02-01 | 200.072 | 8,594 | +161 | 0.01% | 1,719,419 |
| 2013-01-23 | 2013-01-21 | 207.528 | 8,433 | +8,047 | 0.01% | 1,750,084 |
| 2012-12-28 | 2012-12-24 | 214.363 | 386 | -20,923 | 0.00% | 82,744 |
| 2012-12-21 | 2012-12-19 | 211.567 | 21,309 | -11,266 | 0.03% | 4,508,277 |
| 2012-12-20 | 2012-12-18 | 214.984 | 32,575 | +31,996 | 0.04% | 7,003,110 |
| 2012-12-11 | 2012-12-07 | 204.421 | 579 | -49,892 | 0.00% | 118,360 |
| 2012-12-10 | 2012-12-06 | 193.548 | 50,471 | +49,892 | 0.06% | 9,768,557 |
| 2012-12-05 | 2012-12-03 | 180.189 | 579 | -966 | 0.00% | 104,329 |
| 2012-12-03 | 2012-11-29 | 173.665 | 1,545 | +322 | 0.00% | 268,312 |
| 2012-11-30 | 2012-11-28 | 171.801 | 1,223 | +644 | 0.00% | 210,113 |
| 2012-11-20 | 2012-11-16 | 171.801 | 579 | -1,610 | 0.00% | 99,473 |
| 2012-11-19 | 2012-11-15 | 166.520 | 2,189 | +1,610 | 0.00% | 364,511 |
| 2012-10-22 | 2012-10-18 | 181.121 | 579 | -1,610 | 0.00% | 104,869 |
| 2012-10-19 | 2012-10-17 | 164.966 | 2,189 | -354 | 0.00% | 361,111 |
| 2012-10-18 | 2012-10-16 | 163.724 | 2,543 | +1,610 | 0.00% | 416,349 |
| 2012-10-16 | 2012-10-12 | 163.102 | 933 | -322 | 0.00% | 152,174 |
| 2012-10-15 | 2012-10-11 | 159.374 | 1,255 | -1,288 | 0.00% | 200,015 |
| 2012-10-11 | 2012-10-09 | 150.986 | 2,543 | -12,553 | 0.00% | 383,957 |
| 2012-09-28 | 2012-09-26 | 143.530 | 15,096 | +6,437 | 0.02% | 2,166,728 |
| 2012-09-26 | 2012-09-24 | 150.675 | 8,659 | -6,437 | 0.01% | 1,304,698 |
| 2012-09-25 | 2012-09-21 | 146.015 | 15,096 | +12,875 | 0.02% | 2,204,247 |
| 2012-09-17 | 2012-09-13 | 145.196 | 2,221 | +11 | 0.00% | 322,481 |
| 2012-09-12 | 2012-09-10 | 149.256 | 2,210 | -16,013 | 0.00% | 329,855 |
| 2012-09-11 | 2012-09-07 | 142.386 | 18,223 | -1,921 | 0.02% | 2,594,701 |
| 2012-09-10 | 2012-09-06 | 130.833 | 20,144 | +1,761 | 0.03% | 2,635,496 |
| 2012-09-07 | 2012-09-05 | 129.272 | 18,383 | +160 | 0.02% | 2,376,399 |
| 2012-08-29 | 2012-08-27 | 133.643 | 18,223 | +16,013 | 0.02% | 2,435,377 |
| 2012-08-28 | 2012-08-24 | 137.702 | 2,210 | +641 | 0.00% | 304,322 |
| 2012-08-27 | 2012-08-23 | 141.449 | 1,569 | +640 | 0.00% | 221,934 |
| 2012-08-17 | 2012-08-15 | 138.327 | 929 | +128 | 0.00% | 128,506 |
| 2012-08-07 | 2012-08-03 | 125.837 | 801 | +160 | 0.00% | 100,795 |
| 2012-08-02 | 2012-07-31 | 177.364 | 641 | +110 | 0.00% | 113,690 |
| 2012-06-15 | 2012-06-13 | 256.820 | 531 | -13,278 | 0.00% | 136,371 |
| 2012-05-16 | 2012-05-14 | 250.795 | 13,809 | +13,278 | 0.03% | 3,463,223 |
| 2012-04-20 | 2012-04-18 | 277.908 | 531 | +133 | 0.00% | 147,569 |
| 2012-04-17 | 2012-04-13 | 283.933 | 398 | -133 | 0.00% | 113,005 |
| 2012-03-21 | 2012-03-19 | 282.426 | 531 | -13,278 | 0.00% | 149,968 |
| 2012-03-13 | 2012-03-09 | 300.125 | 13,809 | -2,655 | 0.03% | 4,144,428 |
| 2012-03-12 | 2012-03-08 | 292.594 | 16,464 | -1,195 | 0.03% | 4,817,264 |
| 2012-03-09 | 2012-03-07 | 284.309 | 17,659 | +16,995 | 0.03% | 5,020,617 |
| 2012-03-08 | 2012-03-06 | 294.100 | 664 | +133 | 0.00% | 195,282 |
| 2012-03-01 | 2012-02-28 | 327.615 | 531 | +133 | 0.00% | 173,963 |
| 2012-02-29 | 2012-02-27 | 341.548 | 398 | -133 | 0.00% | 135,936 |
| 2012-02-28 | 2012-02-24 | 337.405 | 531 | -11,817 | 0.00% | 179,162 |
| 2012-02-23 | 2012-02-21 | 337.405 | 12,348 | -531 | 0.02% | 4,166,282 |
| 2012-02-22 | 2012-02-20 | 341.548 | 12,879 | +663 | 0.02% | 4,398,792 |
| 2012-02-21 | 2012-02-17 | 335.146 | 12,216 | -7,435 | 0.02% | 4,094,143 |
| 2012-02-20 | 2012-02-16 | 324.979 | 19,651 | +7,435 | 0.04% | 6,386,155 |
| 2012-02-17 | 2012-02-15 | 320.083 | 12,216 | -132 | 0.02% | 3,910,137 |
| 2012-02-15 | 2012-02-13 | 315.941 | 12,348 | +132 | 0.02% | 3,901,239 |
| 2012-01-13 | 2012-01-11 | 292.594 | 12,216 | -7,966 | 0.02% | 3,574,325 |
| 2012-01-12 | 2012-01-10 | 289.958 | 20,182 | -5,444 | 0.04% | 5,851,928 |
| 2012-01-10 | 2012-01-06 | 271.882 | 25,626 | +13,278 | 0.05% | 6,967,260 |
| 2012-01-09 | 2012-01-05 | 282.426 | 12,348 | +132 | 0.02% | 3,487,401 |
| 2011-12-20 | 2011-12-16 | 280.167 | 12,216 | -132 | 0.02% | 3,422,520 |
| 2011-12-19 | 2011-12-15 | 269.623 | 12,348 | +132 | 0.02% | 3,329,306 |
| 2011-12-13 | 2011-12-09 | 282.803 | 12,216 | -8,630 | 0.02% | 3,454,721 |
| 2011-12-12 | 2011-12-08 | 288.828 | 20,846 | +8,630 | 0.04% | 6,020,910 |
| 2011-12-05 | 2011-12-01 | 286.945 | 12,216 | -13,277 | 0.02% | 3,505,323 |
| 2011-11-23 | 2011-11-21 | 271.506 | 25,493 | +13,277 | 0.05% | 6,921,500 |
| 2011-11-22 | 2011-11-18 | 280.167 | 12,216 | -132 | 0.02% | 3,422,520 |
| 2011-11-21 | 2011-11-17 | 287.322 | 12,348 | -266 | 0.02% | 3,547,849 |
| 2011-11-16 | 2011-11-14 | 305.021 | 12,614 | -133 | 0.02% | 3,847,529 |
| 2011-11-14 | 2011-11-10 | 290.334 | 12,747 | +133 | 0.02% | 3,700,892 |
| 2011-10-31 | 2011-10-27 | 311.422 | 12,614 | -265 | 0.02% | 3,928,279 |
| 2011-10-25 | 2011-10-21 | 251.924 | 12,879 | -1,328 | 0.02% | 3,244,534 |
| 2011-10-12 | 2011-10-10 | 262.092 | 14,207 | -1,328 | 0.03% | 3,723,537 |
| 2011-09-28 | 2011-09-26 | 262.845 | 15,535 | -3,983 | 0.03% | 4,083,295 |
| 2011-09-27 | 2011-09-23 | 266.611 | 19,518 | -2,390 | 0.04% | 5,203,704 |
| 2011-09-23 | 2011-09-21 | 274.142 | 21,908 | -133 | 0.04% | 6,005,901 |
| 2011-09-22 | 2011-09-20 | 265.481 | 22,041 | +133 | 0.04% | 5,851,463 |
| 2011-09-20 | 2011-09-16 | 277.908 | 21,908 | -133 | 0.04% | 6,088,399 |
| 2011-09-16 | 2011-09-14 | 271.882 | 22,041 | -1,195 | 0.04% | 5,992,562 |
| 2011-08-24 | 2011-08-22 | 248.912 | 23,236 | -1,328 | 0.04% | 5,783,715 |
| 2011-08-15 | 2011-08-11 | 261.339 | 24,564 | -34,522 | 0.05% | 6,419,520 |
| 2011-08-12 | 2011-08-10 | 269.623 | 59,086 | -33,195 | 0.11% | 15,930,949 |
| 2011-08-10 | 2011-08-08 | 278.661 | 92,281 | +3,320 | 0.17% | 25,715,090 |
| 2011-08-09 | 2011-08-05 | 281.673 | 88,961 | +15,800 | 0.17% | 25,057,935 |
| 2011-08-05 | 2011-08-03 | 304.267 | 73,161 | +133 | 0.14% | 22,260,506 |
| 2011-08-04 | 2011-08-02 | 313.682 | 73,028 | +3,983 | 0.14% | 22,907,539 |
| 2011-08-03 | 2011-08-01 | 323.472 | 69,045 | -3,983 | 0.13% | 22,334,150 |
| 2011-08-02 | 2011-07-29 | 319.330 | 73,028 | +3,983 | 0.14% | 23,320,040 |
| 2011-07-22 | 2011-07-20 | 314.058 | 69,045 | -132 | 0.13% | 21,684,146 |
| 2011-07-21 | 2011-07-19 | 308.410 | 69,177 | +132 | 0.13% | 21,334,853 |
| 2011-07-13 | 2011-07-11 | 343.431 | 69,045 | +6,639 | 0.13% | 23,712,159 |
| 2011-07-11 | 2011-07-07 | 359.246 | 62,406 | +664 | 0.12% | 22,419,130 |
| 2011-07-07 | 2011-07-05 | 366.778 | 61,742 | +1,328 | 0.11% | 22,645,592 |
| 2011-07-06 | 2011-07-04 | 358.870 | 60,414 | +13,278 | 0.11% | 21,680,761 |
| 2011-07-04 | 2011-06-29 | 338.159 | 47,136 | +10,622 | 0.09% | 15,939,441 |
| 2011-06-28 | 2011-06-24 | 338.159 | 36,514 | +8,232 | 0.07% | 12,347,521 |
| 2011-06-27 | 2011-06-23 | 320.836 | 28,282 | +18,589 | 0.05% | 9,073,895 |
| 2011-06-23 | 2011-06-21 | 305.397 | 9,693 | -1,328 | 0.02% | 2,960,214 |
| 2011-06-22 | 2011-06-20 | 297.866 | 11,021 | +1,328 | 0.02% | 3,282,778 |
| 2011-06-17 | 2011-06-15 | 321.213 | 9,693 | -1,328 | 0.02% | 3,113,517 |
| 2011-06-09 | 2011-06-07 | 302.761 | 11,021 | -132 | 0.02% | 3,336,730 |
| 2011-06-08 | 2011-06-03 | 315.564 | 11,153 | +1,327 | 0.02% | 3,519,490 |
| 2011-06-03 | 2011-06-01 | 325.732 | 9,826 | +133 | 0.02% | 3,200,640 |
| 2011-05-31 | 2011-05-27 | 350.962 | 9,693 | -265 | 0.02% | 3,401,873 |
| 2011-05-27 | 2011-05-25 | 344.560 | 9,958 | +265 | 0.02% | 3,431,131 |
| 2011-05-16 | 2011-05-12 | 362.635 | 9,693 | -133 | 0.02% | 3,515,026 |
| 2011-05-04 | 2011-04-29 | 399.163 | 9,826 | +133 | 0.02% | 3,922,172 |
| 2011-04-14 | 2011-04-12 | 401.518 | 9,693 | +93 | 0.02% | 3,891,910 |
| 2011-04-04 | 2011-03-31 | 359.313 | 9,600 | -131 | 0.02% | 3,449,401 |
| 2011-04-01 | 2011-03-30 | 364.636 | 9,731 | +131 | 0.02% | 3,548,270 |
| 2011-03-30 | 2011-03-28 | 345.244 | 9,600 | -526 | 0.02% | 3,314,345 |
| 2011-03-29 | 2011-03-25 | 350.567 | 10,126 | +263 | 0.02% | 3,549,846 |
| 2011-03-28 | 2011-03-24 | 356.271 | 9,863 | +263 | 0.02% | 3,513,899 |
| 2011-02-14 | 2011-02-10 | 368.058 | 9,600 | -657 | 0.02% | 3,533,354 |
| 2011-01-21 | 2011-01-19 | 417.107 | 10,257 | -132 | 0.02% | 4,278,264 |
| 2011-01-20 | 2011-01-18 | 389.350 | 10,389 | -657 | 0.02% | 4,044,961 |
| 2011-01-19 | 2011-01-17 | 377.944 | 11,046 | -395 | 0.02% | 4,174,765 |
| 2011-01-18 | 2011-01-14 | 380.225 | 11,441 | +1,052 | 0.02% | 4,350,154 |
| 2011-01-14 | 2011-01-12 | 367.678 | 10,389 | +132 | 0.02% | 3,819,802 |
| 2011-01-12 | 2011-01-10 | 368.058 | 10,257 | -132 | 0.02% | 3,775,168 |
| 2011-01-11 | 2011-01-07 | 366.157 | 10,389 | +132 | 0.02% | 3,804,001 |
| 2011-01-05 | 2011-01-03 | 376.423 | 10,257 | -132 | 0.02% | 3,860,968 |
| 2011-01-03 | 2010-12-29 | 368.058 | 10,389 | +132 | 0.02% | 3,823,752 |
| 2010-12-02 | 2010-11-30 | 409.883 | 10,257 | +4,734 | 0.02% | 4,204,165 |
| 2010-11-29 | 2010-11-25 | 396.575 | 5,523 | +263 | 0.02% | 2,190,282 |
| 2010-11-26 | 2010-11-24 | 378.324 | 5,260 | +131 | 0.02% | 1,989,983 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 5,129 | +2,565 | 0.02% | 8,151,726 |
| 2010-09-01 | 2010-08-30 | 952.083 | 2,564 | -66 | 0.02% | 2,441,142 |
| 2010-08-31 | 2010-08-27 | 939.916 | 2,630 | +66 | 0.02% | 2,471,979 |
| 2010-08-20 | 2010-08-18 | 951.323 | 2,564 | -66 | 0.02% | 2,439,192 |
| 2010-08-19 | 2010-08-17 | 935.353 | 2,630 | +66 | 0.02% | 2,459,979 |
| 2010-06-30 | 2010-06-28 | 792.389 | 2,564 | -66 | 0.02% | 2,031,685 |
| 2010-06-29 | 2010-06-25 | 782.503 | 2,630 | +66 | 0.02% | 2,057,983 |
| 2010-05-13 | 2010-05-11 | 924.053 | 2,564 | +23 | 0.02% | 2,369,271 |
| 2010-05-10 | 2010-05-06 | 886.446 | 2,541 | +65 | 0.02% | 2,252,459 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 2,476 | +391 | 0.02% | 2,774,430 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 2,085 | -65 | 0.02% | 2,155,480 |
| 2010-02-26 | 2010-02-24 | 865.724 | 2,150 | +65 | 0.02% | 1,861,306 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 2,085 | -365 | 0.02% | 2,368,307 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 2,450 | +365 | 0.02% | 2,796,065 |
| 2009-12-22 | 2009-12-18 | 926.355 | 2,085 | -65 | 0.02% | 1,931,450 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 2,150 | +65 | 0.02% | 2,204,526 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 2,085 | -65 | 0.02% | 2,147,478 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 2,150 | +65 | 0.02% | 2,188,025 |
| 2009-12-02 | 2009-11-30 | 995.429 | 2,085 | -65 | 0.02% | 2,075,469 |
| 2009-12-01 | 2009-11-27 | 924.820 | 2,150 | +65 | 0.02% | 1,988,363 |
| 2009-11-25 | 2009-11-23 | 980.847 | 2,085 | -65 | 0.02% | 2,045,065 |
| 2009-11-24 | 2009-11-20 | 960.892 | 2,150 | +65 | 0.02% | 2,065,918 |
| 2009-10-27 | 2009-10-22 | 812.767 | 2,085 | -195 | 0.02% | 1,694,620 |
| 2009-10-22 | 2009-10-20 | 755.206 | 2,280 | +195 | 0.02% | 1,721,869 |
| 2009-10-19 | 2009-10-15 | 689.202 | 2,085 | -65 | 0.02% | 1,436,986 |
| 2009-10-16 | 2009-10-14 | 686.900 | 2,150 | +65 | 0.02% | 1,476,834 |
| 2009-10-14 | 2009-10-12 | 649.293 | 2,085 | -65 | 0.02% | 1,353,776 |
| 2009-10-13 | 2009-10-09 | 656.200 | 2,150 | +65 | 0.02% | 1,410,830 |
| 2009-10-07 | 2009-10-05 | 621.663 | 2,085 | -65 | 0.02% | 1,296,168 |
| 2009-10-06 | 2009-10-02 | 601.709 | 2,150 | +65 | 0.02% | 1,293,674 |
| 2009-09-29 | 2009-09-25 | 617.058 | 2,085 | -65 | 0.02% | 1,286,567 |
| 2009-09-24 | 2009-09-22 | 591.731 | 2,150 | +65 | 0.02% | 1,272,223 |
| 2009-09-21 | 2009-09-17 | 604.779 | 2,085 | -65 | 0.02% | 1,260,964 |
| 2009-09-18 | 2009-09-16 | 575.614 | 2,150 | +65 | 0.02% | 1,237,571 |
| 2009-09-09 | 2009-09-07 | 534.937 | 2,085 | -65 | 0.02% | 1,115,345 |
| 2009-09-08 | 2009-09-04 | 520.355 | 2,150 | +65 | 0.02% | 1,118,764 |
| 2009-09-02 | 2009-08-31 | 529.565 | 2,085 | -65 | 0.02% | 1,104,143 |
| 2009-08-28 | 2009-08-26 | 524.193 | 2,150 | +65 | 0.02% | 1,127,014 |
| 2009-08-27 | 2009-08-25 | 529.565 | 2,085 | -65 | 0.02% | 1,104,143 |
| 2009-08-24 | 2009-08-20 | 532.635 | 2,150 | +65 | 0.02% | 1,145,165 |
| 2009-07-16 | 2009-07-14 | 422.885 | 2,085 | -130 | 0.02% | 881,714 |
| 2009-07-14 | 2009-07-10 | 386.045 | 2,215 | -65 | 0.02% | 855,090 |
| 2009-07-13 | 2009-07-09 | 367.626 | 2,280 | +65 | 0.02% | 838,186 |
| 2009-06-30 | 2009-06-26 | 401.395 | 2,215 | +65 | 0.02% | 889,090 |
| 2009-06-26 | 2009-06-24 | 399.860 | 2,150 | -65 | 0.02% | 859,699 |
| 2009-06-25 | 2009-06-23 | 372.231 | 2,215 | +65 | 0.02% | 824,491 |
| 2009-06-23 | 2009-06-19 | 389.883 | 2,150 | +65 | 0.02% | 838,248 |
| 2009-05-20 | 2009-05-18 | 394.488 | 2,085 | -65 | 0.02% | 822,507 |
| 2009-05-19 | 2009-05-15 | 383.743 | 2,150 | +65 | 0.02% | 825,047 |
| 2009-05-15 | 2009-05-13 | 376.809 | 2,085 | +13 | 0.02% | 785,647 |
| 2009-04-02 | 2009-03-31 | 260.987 | 2,072 | -298 | 0.02% | 540,765 |
| 2009-03-31 | 2009-03-27 | 277.974 | 2,370 | -130 | 0.02% | 658,799 |
| 2009-03-30 | 2009-03-26 | 274.268 | 2,500 | -259 | 0.02% | 685,669 |
| 2009-03-25 | 2009-03-23 | 259.751 | 2,759 | -582 | 0.02% | 716,654 |
| 2009-03-13 | 2009-03-11 | 222.070 | 3,341 | -648 | 0.03% | 741,937 |
| 2009-03-09 | 2009-03-05 | 213.422 | 3,989 | -388 | 0.03% | 851,342 |
| 2009-02-16 | 2009-02-12 | 239.367 | 4,377 | +129 | 0.03% | 1,047,707 |
| 2008-12-12 | 2008-12-10 | 268.091 | 4,248 | +1,593 | 0.03% | 1,138,849 |
| 2008-11-26 | 2008-11-24 | 523.827 | 2,655 | +996 | 0.03% | 1,390,760 |
| 2008-10-23 | 2008-10-21 | 639.958 | 1,659 | -284 | 0.03% | 1,061,690 |
| 2008-10-13 | 2008-10-09 | 679.492 | 1,943 | +1,053 | 0.04% | 1,320,253 |
| 2008-09-26 | 2008-09-24 | 772.150 | 890 | -203 | 0.02% | 687,214 |
| 2008-08-15 | 2008-08-13 | 862.337 | 1,093 | -40 | 0.02% | 942,535 |
| 2008-08-12 | 2008-08-08 | 874.692 | 1,133 | +40 | 0.02% | 991,026 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 1,093 | +13 | 0.02% | 1,190,066 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 1,080 | +40 | 0.02% | 1,246,115 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 1,040 | -200 | 0.02% | 1,375,472 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 1,240 | +200 | 0.02% | 1,810,495 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 1,040 | -80 | 0.02% | 1,361,171 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 1,120 | +80 | 0.02% | 1,461,677 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 1,040 | +200 | 0.02% | 1,593,883 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 840 | -40 | 0.02% | 1,421,774 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 880 | -80 | 0.02% | 1,474,077 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 960 | +40 | 0.02% | 1,464,077 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 920 | -1,040 | 0.02% | 1,423,775 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 1,960 | -240 | 0.04% | 2,905,852 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 2,200 | +880 | 0.04% | 3,030,659 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 1,320 | +400 | 0.03% | 1,947,102 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 920 | +80 | 0.02% | 1,262,766 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 840 | +600 | 0.02% | 1,114,108 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 240 | -80 | 0.00% | 342,318 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 320 | +1 | 0.01% | 382,707 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 319 | 0.01% | 409,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy