History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 207,500 | +0 | 0.01% | 3,041,950 |
| 2025-10-13 | 2025-10-09 | 14.490 | 207,500 | +0 | 0.01% | 3,006,675 |
| 2025-10-10 | 2025-10-08 | 14.380 | 207,500 | -3,000 | 0.01% | 2,983,850 |
| 2025-10-08 | 2025-10-03 | 14.220 | 210,500 | +3,000 | 0.01% | 2,993,310 |
| 2025-10-06 | 2025-10-02 | 14.210 | 207,500 | +4,000 | 0.01% | 2,948,575 |
| 2025-10-03 | 2025-09-30 | 13.950 | 203,500 | +12,000 | 0.01% | 2,838,825 |
| 2025-09-30 | 2025-09-26 | 13.800 | 191,500 | +1,000 | 0.01% | 2,642,700 |
| 2025-09-29 | 2025-09-25 | 13.840 | 190,500 | +1,000 | 0.01% | 2,636,520 |
| 2025-09-26 | 2025-09-24 | 14.973 | 189,500 | +25,000 | 0.01% | 2,837,453 |
| 2025-09-25 | 2025-09-23 | 14.953 | 164,500 | +6,378 | 0.01% | 2,459,738 |
| 2025-09-24 | 2025-09-22 | 14.788 | 158,122 | +13,622 | 0.01% | 2,338,369 |
| 2025-09-23 | 2025-09-19 | 15.097 | 144,500 | +9,731 | 0.01% | 2,181,471 |
| 2025-09-22 | 2025-09-18 | 15.456 | 134,769 | -3,892 | 0.01% | 2,083,041 |
| 2025-09-19 | 2025-09-17 | 15.487 | 138,661 | +15,569 | 0.01% | 2,147,472 |
| 2025-09-18 | 2025-09-16 | 15.436 | 123,092 | -7,785 | 0.01% | 1,900,026 |
| 2025-09-16 | 2025-09-12 | 15.220 | 130,877 | +9,731 | 0.01% | 1,991,949 |
| 2025-09-15 | 2025-09-11 | 15.354 | 121,146 | +3,892 | 0.01% | 1,860,028 |
| 2025-09-12 | 2025-09-10 | 15.374 | 117,254 | +3,892 | 0.01% | 1,802,682 |
| 2025-09-11 | 2025-09-09 | 15.354 | 113,362 | +2,920 | 0.01% | 1,740,516 |
| 2025-09-10 | 2025-09-08 | 15.210 | 110,442 | +1,946 | 0.01% | 1,679,793 |
| 2025-09-09 | 2025-09-05 | 15.569 | 108,496 | +13,623 | 0.01% | 1,689,220 |
| 2025-09-08 | 2025-09-04 | 15.446 | 94,873 | +6,811 | 0.01% | 1,465,418 |
| 2025-09-05 | 2025-09-03 | 15.991 | 88,062 | +3,892 | 0.00% | 1,408,180 |
| 2025-09-04 | 2025-09-02 | 16.268 | 84,170 | +3,892 | 0.00% | 1,369,299 |
| 2025-09-03 | 2025-09-01 | 16.453 | 80,278 | -143,040 | 0.00% | 1,320,833 |
| 2025-09-02 | 2025-08-29 | 16.751 | 223,318 | +148,879 | 0.01% | 3,740,858 |
| 2025-09-01 | 2025-08-28 | 16.710 | 74,439 | +6,811 | 0.00% | 1,243,887 |
| 2025-08-29 | 2025-08-27 | 17.029 | 67,628 | -1,946 | 0.00% | 1,151,619 |
| 2025-08-28 | 2025-08-26 | 17.543 | 69,574 | +973 | 0.00% | 1,220,507 |
| 2025-08-27 | 2025-08-25 | 17.686 | 68,601 | +6,812 | 0.00% | 1,213,308 |
| 2025-08-26 | 2025-08-22 | 17.306 | 61,789 | +11,676 | 0.00% | 1,069,333 |
| 2025-08-25 | 2025-08-21 | 17.275 | 50,113 | -14,596 | 0.00% | 865,721 |
| 2025-08-22 | 2025-08-20 | 16.998 | 64,709 | -1,946 | 0.00% | 1,099,917 |
| 2025-08-21 | 2025-08-19 | 17.080 | 66,655 | +4,866 | 0.00% | 1,138,475 |
| 2025-08-20 | 2025-08-18 | 16.998 | 61,789 | +2,919 | 0.00% | 1,050,284 |
| 2025-08-19 | 2025-08-15 | 16.998 | 58,870 | -86,603 | 0.00% | 1,000,667 |
| 2025-08-18 | 2025-08-14 | 17.306 | 145,473 | +94,387 | 0.01% | 2,517,586 |
| 2025-08-15 | 2025-08-13 | 17.327 | 51,086 | -3,892 | 0.00% | 885,155 |
| 2025-08-14 | 2025-08-12 | 17.399 | 54,978 | -28,219 | 0.00% | 956,546 |
| 2025-08-13 | 2025-08-11 | 17.419 | 83,197 | +45,734 | 0.00% | 1,449,230 |
| 2025-08-12 | 2025-08-08 | 17.306 | 37,463 | -2,919 | 0.00% | 648,343 |
| 2025-08-08 | 2025-08-06 | 17.193 | 40,382 | +2,919 | 0.00% | 694,294 |
| 2025-08-07 | 2025-08-05 | 17.234 | 37,463 | +973 | 0.00% | 645,648 |
| 2025-08-06 | 2025-08-04 | 16.957 | 36,490 | +973 | 0.00% | 618,754 |
| 2025-08-05 | 2025-08-01 | 16.875 | 35,517 | -5,838 | 0.00% | 599,335 |
| 2025-08-04 | 2025-07-31 | 17.101 | 41,355 | +4,865 | 0.00% | 707,198 |
| 2025-08-01 | 2025-07-30 | 17.676 | 36,490 | +4,866 | 0.00% | 645,004 |
| 2025-07-31 | 2025-07-29 | 17.512 | 31,624 | +3,892 | 0.00% | 553,792 |
| 2025-07-30 | 2025-07-28 | 17.491 | 27,732 | +2,919 | 0.00% | 485,066 |
| 2025-07-29 | 2025-07-25 | 17.738 | 24,813 | +2,919 | 0.00% | 440,129 |
| 2025-07-28 | 2025-07-24 | 17.984 | 21,894 | -11,677 | 0.00% | 393,752 |
| 2025-07-25 | 2025-07-23 | 18.334 | 33,571 | -1,946 | 0.00% | 615,487 |
| 2025-07-24 | 2025-07-22 | 18.231 | 35,517 | +11,677 | 0.00% | 647,515 |
| 2025-07-23 | 2025-07-21 | 17.738 | 23,840 | -1,946 | 0.00% | 422,870 |
| 2025-07-22 | 2025-07-18 | 17.430 | 25,786 | +973 | 0.00% | 449,438 |
| 2025-07-17 | 2025-07-15 | 16.977 | 24,813 | -973 | 0.00% | 421,259 |
| 2025-07-16 | 2025-07-14 | 16.813 | 25,786 | -973 | 0.00% | 433,538 |
| 2025-07-15 | 2025-07-11 | 16.299 | 26,759 | -7,785 | 0.00% | 436,147 |
| 2025-07-14 | 2025-07-10 | 16.196 | 34,544 | -1,946 | 0.00% | 559,485 |
| 2025-07-11 | 2025-07-09 | 16.114 | 36,490 | -5,838 | 0.00% | 588,003 |
| 2025-07-10 | 2025-07-08 | 15.909 | 42,328 | +6,811 | 0.00% | 673,377 |
| 2025-07-09 | 2025-07-07 | 15.744 | 35,517 | +973 | 0.00% | 559,184 |
| 2025-07-08 | 2025-07-04 | 16.114 | 34,544 | +1,946 | 0.00% | 556,645 |
| 2025-07-07 | 2025-07-03 | 16.402 | 32,598 | +2,920 | 0.00% | 534,667 |
| 2025-07-03 | 2025-06-30 | 16.381 | 29,678 | +1,946 | 0.00% | 486,164 |
| 2025-07-02 | 2025-06-27 | 16.628 | 27,732 | +2,919 | 0.00% | 461,126 |
| 2025-06-30 | 2025-06-26 | 17.039 | 24,813 | +1,946 | 0.00% | 422,789 |
| 2025-06-26 | 2025-06-24 | 17.887 | 22,867 | -445 | 0.00% | 409,029 |
| 2025-06-23 | 2025-06-19 | 16.878 | 23,312 | +951 | 0.00% | 393,468 |
| 2025-06-20 | 2025-06-18 | 17.341 | 22,361 | -951 | 0.00% | 387,757 |
| 2025-06-19 | 2025-06-17 | 17.383 | 23,312 | +951 | 0.00% | 405,228 |
| 2025-06-17 | 2025-06-13 | 17.257 | 22,361 | -1,903 | 0.00% | 385,877 |
| 2025-06-13 | 2025-06-11 | 17.025 | 24,264 | -951 | 0.00% | 413,107 |
| 2025-06-12 | 2025-06-10 | 16.773 | 25,215 | -4,758 | 0.00% | 422,938 |
| 2025-06-11 | 2025-06-09 | 16.773 | 29,973 | -1,903 | 0.00% | 502,745 |
| 2025-06-10 | 2025-06-06 | 16.605 | 31,876 | -2,854 | 0.00% | 529,305 |
| 2025-06-09 | 2025-06-05 | 15.996 | 34,730 | +951 | 0.00% | 555,526 |
| 2025-06-06 | 2025-06-04 | 16.248 | 33,779 | +2,855 | 0.00% | 548,834 |
| 2025-06-02 | 2025-05-29 | 16.479 | 30,924 | -1,903 | 0.00% | 509,597 |
| 2025-05-30 | 2025-05-28 | 16.206 | 32,827 | +2,854 | 0.00% | 531,986 |
| 2025-05-27 | 2025-05-23 | 16.164 | 29,973 | -6,660 | 0.00% | 484,475 |
| 2025-05-26 | 2025-05-22 | 16.164 | 36,633 | -5,709 | 0.00% | 592,125 |
| 2025-05-23 | 2025-05-21 | 16.290 | 42,342 | +11,418 | 0.00% | 689,744 |
| 2025-05-22 | 2025-05-20 | 15.954 | 30,924 | +951 | 0.00% | 493,347 |
| 2025-05-21 | 2025-05-19 | 15.659 | 29,973 | -951 | 0.00% | 469,355 |
| 2025-05-16 | 2025-05-14 | 15.890 | 30,924 | -10,467 | 0.00% | 491,397 |
| 2025-05-15 | 2025-05-13 | 15.890 | 41,391 | +11,418 | 0.00% | 657,722 |
| 2025-05-14 | 2025-05-12 | 16.311 | 29,973 | -951 | 0.00% | 488,885 |
| 2025-05-13 | 2025-05-09 | 15.659 | 30,924 | -7,612 | 0.00% | 484,247 |
| 2025-05-12 | 2025-05-08 | 15.575 | 38,536 | -952 | 0.00% | 600,205 |
| 2025-05-09 | 2025-05-07 | 15.701 | 39,488 | +1,903 | 0.00% | 620,013 |
| 2025-05-08 | 2025-05-06 | 16.206 | 37,585 | -1,903 | 0.00% | 609,093 |
| 2025-05-07 | 2025-05-02 | 16.101 | 39,488 | +952 | 0.00% | 635,783 |
| 2025-05-06 | 2025-04-30 | 15.975 | 38,536 | -3,806 | 0.00% | 615,595 |
| 2025-04-30 | 2025-04-28 | 15.827 | 42,342 | +951 | 0.00% | 670,164 |
| 2025-04-29 | 2025-04-25 | 15.701 | 41,391 | +952 | 0.00% | 649,892 |
| 2025-04-25 | 2025-04-23 | 16.080 | 40,439 | +951 | 0.00% | 650,245 |
| 2025-04-24 | 2025-04-22 | 15.785 | 39,488 | +1,903 | 0.00% | 623,333 |
| 2025-04-22 | 2025-04-16 | 15.638 | 37,585 | -8,563 | 0.00% | 587,763 |
| 2025-04-15 | 2025-04-11 | 16.101 | 46,148 | -2,855 | 0.00% | 743,013 |
| 2025-04-14 | 2025-04-10 | 15.785 | 49,003 | +952 | 0.00% | 773,531 |
| 2025-04-11 | 2025-04-09 | 15.722 | 48,051 | -2,855 | 0.00% | 755,473 |
| 2025-04-09 | 2025-04-07 | 14.293 | 50,906 | -6,661 | 0.00% | 727,600 |
| 2025-04-08 | 2025-04-03 | 16.479 | 57,567 | +2,855 | 0.00% | 948,647 |
| 2025-04-02 | 2025-03-31 | 17.215 | 54,712 | -7,612 | 0.00% | 941,849 |
| 2025-04-01 | 2025-03-28 | 17.614 | 62,324 | +1,903 | 0.00% | 1,097,777 |
| 2025-03-31 | 2025-03-27 | 16.395 | 60,421 | -6,661 | 0.00% | 990,598 |
| 2025-03-28 | 2025-03-26 | 16.584 | 67,082 | +2,855 | 0.00% | 1,112,494 |
| 2025-03-27 | 2025-03-25 | 16.668 | 64,227 | +3,806 | 0.00% | 1,070,547 |
| 2025-03-26 | 2025-03-24 | 17.404 | 60,421 | -10,467 | 0.00% | 1,051,558 |
| 2025-03-25 | 2025-03-21 | 17.110 | 70,888 | -7,612 | 0.00% | 1,212,864 |
| 2025-03-24 | 2025-03-20 | 17.740 | 78,500 | +4,758 | 0.00% | 1,392,602 |
| 2025-03-21 | 2025-03-19 | 18.097 | 73,742 | +1,903 | 0.00% | 1,334,544 |
| 2025-03-20 | 2025-03-18 | 17.152 | 71,839 | +1,903 | 0.00% | 1,232,155 |
| 2025-03-19 | 2025-03-17 | 17.131 | 69,936 | -5,709 | 0.00% | 1,198,045 |
| 2025-03-18 | 2025-03-14 | 16.710 | 75,645 | +1,903 | 0.00% | 1,264,044 |
| 2025-03-17 | 2025-03-13 | 16.584 | 73,742 | -2,855 | 0.00% | 1,222,945 |
| 2025-03-14 | 2025-03-12 | 16.899 | 76,597 | +2,855 | 0.00% | 1,294,442 |
| 2025-03-13 | 2025-03-11 | 16.836 | 73,742 | +6,660 | 0.00% | 1,241,544 |
| 2025-03-11 | 2025-03-07 | 17.089 | 67,082 | -3,806 | 0.00% | 1,146,335 |
| 2025-03-10 | 2025-03-06 | 17.068 | 70,888 | -13,321 | 0.00% | 1,209,884 |
| 2025-03-07 | 2025-03-05 | 16.752 | 84,209 | +16,176 | 0.00% | 1,410,690 |
| 2025-03-06 | 2025-03-04 | 16.437 | 68,033 | -1,903 | 0.00% | 1,118,256 |
| 2025-03-05 | 2025-03-03 | 16.521 | 69,936 | +5,709 | 0.00% | 1,155,415 |
| 2025-03-04 | 2025-02-28 | 16.059 | 64,227 | +2,854 | 0.00% | 1,031,397 |
| 2025-03-03 | 2025-02-27 | 16.752 | 61,373 | +2,855 | 0.00% | 1,028,136 |
| 2025-02-28 | 2025-02-26 | 16.248 | 58,518 | -3,330 | 0.00% | 950,788 |
| 2025-02-27 | 2025-02-25 | 15.617 | 61,848 | +15,224 | 0.00% | 965,894 |
| 2025-02-26 | 2025-02-24 | 15.134 | 46,624 | +4,757 | 0.00% | 705,597 |
| 2025-02-25 | 2025-02-21 | 15.386 | 41,867 | -4,757 | 0.00% | 644,166 |
| 2025-02-24 | 2025-02-20 | 14.503 | 46,624 | +8,563 | 0.00% | 676,197 |
| 2025-02-19 | 2025-02-17 | 14.713 | 38,061 | -4,757 | 0.00% | 560,007 |
| 2025-02-18 | 2025-02-14 | 14.840 | 42,818 | -5,709 | 0.00% | 635,398 |
| 2025-02-17 | 2025-02-13 | 14.419 | 48,527 | -2,855 | 0.00% | 699,717 |
| 2025-02-14 | 2025-02-12 | 14.671 | 51,382 | -1,903 | 0.00% | 753,844 |
| 2025-02-11 | 2025-02-07 | 13.873 | 53,285 | +952 | 0.00% | 739,203 |
| 2025-02-10 | 2025-02-06 | 13.641 | 52,333 | -952 | 0.00% | 713,896 |
| 2025-02-07 | 2025-02-05 | 13.536 | 53,285 | -2,854 | 0.00% | 721,283 |
| 2025-02-06 | 2025-02-04 | 14.083 | 56,139 | +2,854 | 0.00% | 790,595 |
| 2025-02-04 | 2025-01-28 | 14.188 | 53,285 | +952 | 0.00% | 756,003 |
| 2025-02-03 | 2025-01-24 | 14.209 | 52,333 | -15,224 | 0.00% | 743,596 |
| 2025-01-27 | 2025-01-23 | 13.831 | 67,557 | -3,807 | 0.00% | 934,353 |
| 2025-01-24 | 2025-01-22 | 14.125 | 71,364 | -951 | 0.00% | 1,008,006 |
| 2025-01-23 | 2025-01-21 | 14.251 | 72,315 | +3,806 | 0.00% | 1,030,559 |
| 2025-01-22 | 2025-01-20 | 14.020 | 68,509 | -1,903 | 0.00% | 960,480 |
| 2025-01-21 | 2025-01-17 | 13.978 | 70,412 | -6,661 | 0.00% | 984,200 |
| 2025-01-20 | 2025-01-16 | 14.020 | 77,073 | +5,709 | 0.00% | 1,080,545 |
| 2025-01-17 | 2025-01-15 | 14.083 | 71,364 | +8,564 | 0.00% | 1,005,006 |
| 2025-01-16 | 2025-01-14 | 14.041 | 62,800 | -1,903 | 0.00% | 881,761 |
| 2025-01-14 | 2025-01-10 | 13.452 | 64,703 | +2,855 | 0.00% | 870,401 |
| 2025-01-10 | 2025-01-08 | 14.020 | 61,848 | -10,467 | 0.00% | 867,094 |
| 2025-01-08 | 2025-01-06 | 12.696 | 72,315 | -6,661 | 0.00% | 918,079 |
| 2025-01-07 | 2025-01-03 | 12.380 | 78,976 | -6,660 | 0.00% | 977,744 |
| 2025-01-06 | 2025-01-02 | 12.443 | 85,636 | +1,903 | 0.00% | 1,065,597 |
| 2025-01-03 | 2024-12-31 | 12.485 | 83,733 | +1,903 | 0.00% | 1,045,437 |
| 2025-01-02 | 2024-12-27 | 12.359 | 81,830 | -11,418 | 0.00% | 1,011,358 |
| 2024-12-30 | 2024-12-24 | 12.191 | 93,248 | -6,661 | 0.01% | 1,136,796 |
| 2024-12-27 | 2024-12-20 | 11.918 | 99,909 | -951 | 0.01% | 1,190,700 |
| 2024-12-20 | 2024-12-18 | 11.813 | 100,860 | +3,806 | 0.01% | 1,191,434 |
| 2024-12-19 | 2024-12-17 | 11.455 | 97,054 | +1,903 | 0.01% | 1,111,795 |
| 2024-12-18 | 2024-12-16 | 11.687 | 95,151 | -1,903 | 0.01% | 1,111,995 |
| 2024-12-17 | 2024-12-13 | 12.107 | 97,054 | +8,563 | 0.01% | 1,175,035 |
| 2024-12-12 | 2024-12-10 | 11.918 | 88,491 | -1,903 | 0.00% | 1,054,622 |
| 2024-12-11 | 2024-12-09 | 12.170 | 90,394 | +7,612 | 0.00% | 1,100,102 |
| 2024-12-10 | 2024-12-06 | 11.876 | 82,782 | -5,709 | 0.00% | 983,103 |
| 2024-12-09 | 2024-12-05 | 11.729 | 88,491 | -951 | 0.00% | 1,037,882 |
| 2024-12-06 | 2024-12-04 | 11.918 | 89,442 | -1,903 | 0.00% | 1,065,956 |
| 2024-12-05 | 2024-12-03 | 11.792 | 91,345 | -6,661 | 0.00% | 1,077,116 |
| 2024-12-04 | 2024-12-02 | 11.708 | 98,006 | -12,370 | 0.01% | 1,147,421 |
| 2024-12-03 | 2024-11-29 | 11.266 | 110,376 | +1,903 | 0.01% | 1,243,524 |
| 2024-12-02 | 2024-11-28 | 11.224 | 108,473 | +952 | 0.01% | 1,217,525 |
| 2024-11-28 | 2024-11-26 | 11.329 | 107,521 | -952 | 0.01% | 1,218,139 |
| 2024-11-27 | 2024-11-25 | 11.540 | 108,473 | -951 | 0.01% | 1,251,725 |
| 2024-11-25 | 2024-11-21 | 12.275 | 109,424 | +951 | 0.01% | 1,343,199 |
| 2024-11-20 | 2024-11-18 | 11.918 | 108,473 | +952 | 0.01% | 1,292,765 |
| 2024-11-19 | 2024-11-15 | 11.792 | 107,521 | -35,206 | 0.01% | 1,267,859 |
| 2024-11-18 | 2024-11-14 | 11.603 | 142,727 | +951 | 0.01% | 1,655,999 |
| 2024-11-15 | 2024-11-13 | 11.750 | 141,776 | -951 | 0.01% | 1,665,825 |
| 2024-11-14 | 2024-11-12 | 11.792 | 142,727 | +35,206 | 0.01% | 1,682,999 |
| 2024-11-13 | 2024-11-11 | 12.464 | 107,521 | +20,933 | 0.01% | 1,340,179 |
| 2024-11-12 | 2024-11-08 | 12.633 | 86,588 | -4,757 | 0.00% | 1,093,823 |
| 2024-11-11 | 2024-11-07 | 12.675 | 91,345 | -34,255 | 0.00% | 1,157,756 |
| 2024-11-08 | 2024-11-06 | 12.317 | 125,600 | +22,836 | 0.01% | 1,547,042 |
| 2024-11-07 | 2024-11-05 | 12.569 | 102,764 | -15,224 | 0.01% | 1,291,686 |
| 2024-11-06 | 2024-11-04 | 12.401 | 117,988 | -261,666 | 0.01% | 1,463,203 |
| 2024-11-04 | 2024-10-31 | 12.380 | 379,654 | -15,224 | 0.02% | 4,700,219 |
| 2024-11-01 | 2024-10-30 | 12.485 | 394,878 | -1,903 | 0.02% | 4,930,197 |
| 2024-10-31 | 2024-10-29 | 12.611 | 396,781 | +2,854 | 0.02% | 5,003,996 |
| 2024-10-30 | 2024-10-28 | 12.611 | 393,927 | +17,127 | 0.02% | 4,968,003 |
| 2024-10-28 | 2024-10-24 | 12.401 | 376,800 | +20,934 | 0.02% | 4,672,806 |
| 2024-10-25 | 2024-10-23 | 12.654 | 355,866 | +22,836 | 0.02% | 4,502,957 |
| 2024-10-24 | 2024-10-22 | 12.548 | 333,030 | +3,806 | 0.02% | 4,179,002 |
| 2024-10-23 | 2024-10-21 | 12.611 | 329,224 | +1,903 | 0.02% | 4,152,002 |
| 2024-10-22 | 2024-10-18 | 12.717 | 327,321 | -110,375 | 0.02% | 4,162,403 |
| 2024-10-21 | 2024-10-17 | 12.401 | 437,696 | +7,612 | 0.02% | 5,427,995 |
| 2024-10-18 | 2024-10-16 | 12.822 | 430,084 | -7,612 | 0.02% | 5,514,396 |
| 2024-10-17 | 2024-10-15 | 12.654 | 437,696 | +4,757 | 0.02% | 5,538,395 |
| 2024-10-16 | 2024-10-14 | 13.431 | 432,939 | -2,878 | 0.02% | 5,814,902 |
| 2024-10-14 | 2024-10-09 | 13.494 | 435,817 | +39,012 | 0.02% | 5,881,039 |
| 2024-10-10 | 2024-10-08 | 14.167 | 396,805 | +1,903 | 0.02% | 5,621,496 |
| 2024-10-09 | 2024-10-07 | 16.374 | 394,902 | +2,878 | 0.02% | 6,466,088 |
| 2024-10-08 | 2024-10-04 | 15.975 | 392,024 | +33,303 | 0.02% | 6,262,404 |
| 2024-10-07 | 2024-10-03 | 15.449 | 358,721 | +41,867 | 0.02% | 5,541,904 |
| 2024-10-04 | 2024-10-02 | 16.437 | 316,854 | +175,078 | 0.02% | 5,208,118 |
| 2024-10-03 | 2024-09-30 | 15.092 | 141,776 | +5,710 | 0.01% | 2,139,646 |
| 2024-10-02 | 2024-09-27 | 14.398 | 136,066 | -19,982 | 0.01% | 1,959,093 |
| 2024-09-30 | 2024-09-26 | 13.284 | 156,048 | +103,715 | 0.01% | 2,072,956 |
| 2024-09-27 | 2024-09-25 | 12.506 | 52,333 | -17,128 | 0.00% | 654,497 |
| 2024-09-26 | 2024-09-24 | 12.401 | 69,461 | +43,770 | 0.00% | 861,406 |
| 2024-09-24 | 2024-09-20 | 12.317 | 25,691 | -91,345 | 0.00% | 316,442 |
| 2024-09-23 | 2024-09-19 | 12.801 | 117,036 | +82,781 | 0.01% | 1,498,214 |
| 2024-09-20 | 2024-09-17 | 11.996 | 34,255 | +1,183 | 0.00% | 410,916 |
| 2024-09-16 | 2024-09-12 | 11.735 | 33,072 | +1,838 | 0.00% | 388,085 |
| 2024-09-11 | 2024-09-09 | 12.083 | 31,234 | +8,268 | 0.00% | 377,396 |
| 2024-09-10 | 2024-09-05 | 12.584 | 22,966 | +918 | 0.00% | 288,995 |
| 2024-09-09 | 2024-09-04 | 12.605 | 22,048 | +919 | 0.00% | 277,923 |
| 2024-09-05 | 2024-09-03 | 12.780 | 21,129 | +1,837 | 0.00% | 270,019 |
| 2024-09-02 | 2024-08-29 | 12.823 | 19,292 | +919 | 0.00% | 247,383 |
| 2024-08-23 | 2024-08-21 | 13.237 | 18,373 | -2,756 | 0.00% | 243,198 |
| 2024-08-15 | 2024-08-13 | 13.063 | 21,129 | -9,187 | 0.00% | 275,999 |
| 2024-08-13 | 2024-08-09 | 12.758 | 30,316 | -918 | 0.00% | 386,765 |
| 2024-08-12 | 2024-08-08 | 12.736 | 31,234 | -2,756 | 0.00% | 397,796 |
| 2024-08-07 | 2024-08-05 | 12.714 | 33,990 | +918 | 0.00% | 432,157 |
| 2024-08-06 | 2024-08-02 | 12.649 | 33,072 | +11,024 | 0.00% | 418,325 |
| 2024-08-05 | 2024-08-01 | 13.454 | 22,048 | +919 | 0.00% | 296,643 |
| 2024-08-02 | 2024-07-31 | 13.585 | 21,129 | -1,837 | 0.00% | 287,039 |
| 2024-08-01 | 2024-07-30 | 13.171 | 22,966 | +5,512 | 0.00% | 302,495 |
| 2024-07-30 | 2024-07-26 | 14.325 | 17,454 | -48,689 | 0.00% | 250,033 |
| 2024-07-29 | 2024-07-25 | 12.692 | 66,143 | +1,837 | 0.00% | 839,517 |
| 2024-07-26 | 2024-07-24 | 12.758 | 64,306 | +1,837 | 0.00% | 820,401 |
| 2024-07-25 | 2024-07-23 | 12.758 | 62,469 | +1,838 | 0.00% | 796,965 |
| 2024-07-24 | 2024-07-22 | 12.823 | 60,631 | -1,838 | 0.00% | 777,476 |
| 2024-07-23 | 2024-07-19 | 13.193 | 62,469 | +919 | 0.00% | 824,165 |
| 2024-07-22 | 2024-07-18 | 13.150 | 61,550 | -4,593 | 0.00% | 809,361 |
| 2024-07-19 | 2024-07-17 | 12.997 | 66,143 | +918 | 0.00% | 859,677 |
| 2024-07-18 | 2024-07-16 | 13.215 | 65,225 | +7,350 | 0.00% | 861,946 |
| 2024-07-16 | 2024-07-12 | 13.563 | 57,875 | -919 | 0.00% | 784,976 |
| 2024-07-15 | 2024-07-11 | 13.411 | 58,794 | +2,756 | 0.00% | 788,480 |
| 2024-07-12 | 2024-07-10 | 13.302 | 56,038 | +7,349 | 0.00% | 745,420 |
| 2024-07-11 | 2024-07-09 | 13.302 | 48,689 | -2,756 | 0.00% | 647,663 |
| 2024-07-10 | 2024-07-08 | 13.041 | 51,445 | +3,675 | 0.00% | 670,883 |
| 2024-07-09 | 2024-07-05 | 13.759 | 47,770 | +1,837 | 0.00% | 657,278 |
| 2024-07-08 | 2024-07-04 | 14.020 | 45,933 | +6,431 | 0.00% | 644,003 |
| 2024-07-05 | 2024-07-03 | 14.173 | 39,502 | +2,756 | 0.00% | 559,857 |
| 2024-07-04 | 2024-07-02 | 14.478 | 36,746 | +20,210 | 0.00% | 531,997 |
| 2024-07-03 | 2024-06-28 | 16.263 | 16,536 | -918 | 0.00% | 268,923 |
| 2024-06-27 | 2024-06-25 | 15.457 | 17,454 | -22,967 | 0.00% | 269,793 |
| 2024-06-26 | 2024-06-24 | 14.739 | 40,421 | -15,617 | 0.00% | 595,762 |
| 2024-06-25 | 2024-06-21 | 14.674 | 56,038 | -1,837 | 0.00% | 822,280 |
| 2024-06-24 | 2024-06-20 | 15.109 | 57,875 | +39,502 | 0.00% | 874,435 |
| 2024-06-21 | 2024-06-19 | 15.653 | 18,373 | +1,837 | 0.00% | 287,598 |
| 2024-06-20 | 2024-06-18 | 15.632 | 16,536 | -1,837 | 0.00% | 258,483 |
| 2024-06-19 | 2024-06-17 | 15.457 | 18,373 | -1,837 | 0.00% | 283,998 |
| 2024-06-18 | 2024-06-14 | 15.566 | 20,210 | +918 | 0.00% | 314,593 |
| 2024-06-13 | 2024-06-11 | 15.457 | 19,292 | +2,756 | 0.00% | 298,203 |
| 2024-06-12 | 2024-06-07 | 16.154 | 16,536 | +1,838 | 0.00% | 267,123 |
| 2024-06-05 | 2024-06-03 | 15.479 | 14,698 | -4,594 | 0.00% | 227,512 |
| 2024-06-03 | 2024-05-30 | 16.143 | 19,292 | -34,909 | 0.00% | 311,430 |
| 2024-05-31 | 2024-05-29 | 16.143 | 54,201 | +1,206 | 0.00% | 874,965 |
| 2024-05-30 | 2024-05-28 | 16.521 | 52,995 | +1,796 | 0.00% | 875,557 |
| 2024-05-29 | 2024-05-27 | 16.700 | 51,199 | -4,491 | 0.00% | 855,004 |
| 2024-05-28 | 2024-05-24 | 16.477 | 55,690 | -6,287 | 0.00% | 917,602 |
| 2024-05-27 | 2024-05-23 | 16.700 | 61,977 | -4,492 | 0.00% | 1,034,993 |
| 2024-05-23 | 2024-05-21 | 16.967 | 66,469 | +4,492 | 0.00% | 1,127,767 |
| 2024-05-22 | 2024-05-20 | 16.878 | 61,977 | +2,694 | 0.00% | 1,046,033 |
| 2024-05-21 | 2024-05-17 | 17.457 | 59,283 | +39,522 | 0.00% | 1,034,884 |
| 2024-05-20 | 2024-05-16 | 18.370 | 19,761 | -1,796 | 0.00% | 363,001 |
| 2024-05-17 | 2024-05-14 | 18.525 | 21,557 | +898 | 0.00% | 399,353 |
| 2024-05-16 | 2024-05-13 | 18.459 | 20,659 | -1,797 | 0.00% | 381,337 |
| 2024-05-08 | 2024-05-06 | 18.236 | 22,456 | -898 | 0.00% | 409,507 |
| 2024-05-03 | 2024-04-30 | 17.924 | 23,354 | +898 | 0.00% | 418,603 |
| 2024-05-02 | 2024-04-29 | 18.370 | 22,456 | +2,695 | 0.00% | 412,507 |
| 2024-04-30 | 2024-04-26 | 18.258 | 19,761 | +4,491 | 0.00% | 360,801 |
| 2024-04-29 | 2024-04-25 | 18.258 | 15,270 | +898 | 0.00% | 278,804 |
| 2024-04-23 | 2024-04-19 | 19.082 | 14,372 | +899 | 0.00% | 274,248 |
| 2024-04-22 | 2024-04-18 | 19.149 | 13,473 | +3,593 | 0.00% | 257,993 |
| 2024-04-18 | 2024-04-16 | 18.592 | 9,880 | -1,797 | 0.00% | 183,691 |
| 2024-04-12 | 2024-04-10 | 18.615 | 11,677 | +1,797 | 0.00% | 217,362 |
| 2024-04-05 | 2024-04-02 | 18.080 | 9,880 | -87,128 | 0.00% | 178,632 |
| 2024-03-26 | 2024-03-22 | 16.521 | 97,008 | +27,845 | 0.01% | 1,602,717 |
| 2024-03-21 | 2024-03-19 | 17.034 | 69,163 | +3,593 | 0.00% | 1,178,096 |
| 2024-03-18 | 2024-03-14 | 17.501 | 65,570 | +55,690 | 0.00% | 1,147,554 |
| 2024-03-11 | 2024-03-07 | 16.499 | 9,880 | -21,558 | 0.00% | 163,012 |
| 2024-03-08 | 2024-03-06 | 16.165 | 31,438 | -54,791 | 0.00% | 508,203 |
| 2024-03-06 | 2024-03-04 | 16.789 | 86,229 | -36,828 | 0.00% | 1,447,672 |
| 2024-03-04 | 2024-02-29 | 17.145 | 123,057 | +88,924 | 0.01% | 2,109,806 |
| 2024-03-01 | 2024-02-28 | 16.766 | 34,133 | -22,455 | 0.00% | 572,288 |
| 2024-02-29 | 2024-02-27 | 17.301 | 56,588 | -13,473 | 0.00% | 979,018 |
| 2024-02-27 | 2024-02-23 | 17.056 | 70,061 | +14,371 | 0.00% | 1,194,952 |
| 2024-02-23 | 2024-02-21 | 16.188 | 55,690 | +11,677 | 0.00% | 901,482 |
| 2024-02-22 | 2024-02-20 | 16.210 | 44,013 | +9,880 | 0.00% | 713,441 |
| 2024-02-20 | 2024-02-16 | 15.208 | 34,133 | +24,253 | 0.00% | 519,088 |
| 2024-02-06 | 2024-02-02 | 15.653 | 9,880 | -45,810 | 0.00% | 154,653 |
| 2024-02-05 | 2024-02-01 | 15.542 | 55,690 | +8,084 | 0.00% | 865,522 |
| 2024-02-02 | 2024-01-31 | 15.364 | 47,606 | -37,725 | 0.00% | 731,402 |
| 2024-01-31 | 2024-01-29 | 15.386 | 85,331 | +55,690 | 0.00% | 1,312,896 |
| 2024-01-30 | 2024-01-26 | 15.163 | 29,641 | -27,845 | 0.00% | 449,454 |
| 2024-01-29 | 2024-01-25 | 15.698 | 57,486 | +21,557 | 0.00% | 902,395 |
| 2024-01-18 | 2024-01-16 | 15.987 | 35,929 | -14,372 | 0.00% | 574,401 |
| 2024-01-17 | 2024-01-15 | 15.898 | 50,301 | +40,421 | 0.00% | 799,687 |
| 2023-11-14 | 2023-11-10 | 14.406 | 9,880 | -3,593 | 0.00% | 142,333 |
| 2023-09-28 | 2023-09-26 | 12.374 | 13,473 | +308 | 0.00% | 166,715 |
| 2023-08-21 | 2023-08-17 | 11.326 | 13,165 | -3,510 | 0.00% | 149,103 |
| 2023-07-28 | 2023-07-26 | 13.031 | 16,675 | +257 | 0.00% | 217,295 |
| 2023-05-19 | 2023-05-17 | 13.980 | 16,418 | +865 | 0.00% | 229,527 |
| 2023-05-16 | 2023-05-12 | 13.864 | 15,553 | +1,728 | 0.00% | 215,634 |
| 2023-05-15 | 2023-05-11 | 14.651 | 13,825 | +864 | 0.00% | 202,556 |
| 2023-04-17 | 2023-04-13 | 13.795 | 12,961 | -17,282 | 0.00% | 178,797 |
| 2023-04-12 | 2023-04-06 | 14.420 | 30,243 | +8,641 | 0.00% | 436,103 |
| 2023-03-17 | 2023-03-15 | 13.540 | 21,602 | -864 | 0.00% | 292,500 |
| 2023-03-16 | 2023-03-14 | 12.915 | 22,466 | +8,641 | 0.00% | 290,159 |
| 2023-03-10 | 2023-03-08 | 12.985 | 13,825 | +864 | 0.00% | 179,517 |
| 2023-01-11 | 2023-01-09 | 13.193 | 12,961 | -864 | 0.00% | 170,998 |
| 2022-12-07 | 2022-12-05 | 12.036 | 13,825 | +1,728 | 0.00% | 166,397 |
| 2022-09-22 | 2022-09-20 | 10.721 | 12,097 | +149 | 0.00% | 129,693 |
| 2022-07-28 | 2022-07-26 | 13.900 | 11,948 | +224 | 0.00% | 166,080 |
| 2022-07-08 | 2022-07-06 | 14.497 | 11,724 | -1,674 | 0.00% | 169,967 |
| 2022-07-04 | 2022-06-29 | 14.903 | 13,398 | -2,513 | 0.00% | 199,675 |
| 2022-06-30 | 2022-06-28 | 15.524 | 15,911 | +4,187 | 0.00% | 247,008 |
| 2022-06-27 | 2022-06-23 | 14.951 | 11,724 | +3,350 | 0.00% | 175,287 |
| 2022-06-14 | 2022-06-10 | 14.903 | 8,374 | -1,675 | 0.00% | 124,801 |
| 2022-04-04 | 2022-03-31 | 14.784 | 10,049 | +1,675 | 0.00% | 148,564 |
| 2022-03-25 | 2022-03-23 | 15.429 | 8,374 | -837 | 0.00% | 129,201 |
| 2022-03-23 | 2022-03-21 | 14.354 | 9,211 | +837 | 0.00% | 132,215 |
| 2022-02-09 | 2022-02-07 | 17.125 | 8,374 | -837 | 0.00% | 143,401 |
| 2022-02-04 | 2022-01-27 | 16.647 | 9,211 | -838 | 0.00% | 153,334 |
| 2022-01-28 | 2022-01-26 | 16.766 | 10,049 | +838 | 0.00% | 168,484 |
| 2022-01-27 | 2022-01-25 | 16.862 | 9,211 | +837 | 0.00% | 155,314 |
| 2022-01-25 | 2022-01-21 | 18.343 | 8,374 | -1,675 | 0.00% | 153,601 |
| 2022-01-20 | 2022-01-18 | 18.892 | 10,049 | -1,675 | 0.00% | 189,845 |
| 2022-01-19 | 2022-01-17 | 18.414 | 11,724 | +838 | 0.00% | 215,889 |
| 2022-01-10 | 2022-01-06 | 18.223 | 10,886 | -4,187 | 0.00% | 198,377 |
| 2022-01-07 | 2022-01-05 | 17.937 | 15,073 | +4,187 | 0.00% | 270,358 |
| 2022-01-05 | 2022-01-03 | 18.653 | 10,886 | +8,374 | 0.00% | 203,057 |
| 2021-12-28 | 2021-12-22 | 18.008 | 2,512 | +837 | 0.00% | 45,237 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,675 | -837 | 0.00% | 29,844 |
| 2021-12-17 | 2021-12-15 | 18.128 | 2,512 | -2,512 | 0.00% | 45,537 |
| 2021-12-15 | 2021-12-13 | 18.964 | 5,024 | +2,512 | 0.00% | 95,273 |
| 2021-12-10 | 2021-12-08 | 19.083 | 2,512 | +1,675 | 0.00% | 47,936 |
| 2021-12-08 | 2021-12-06 | 19.011 | 837 | -838 | 0.00% | 15,912 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,675 | +1,675 | 0.00% | 32,404 |
| 2021-12-03 | 2021-12-01 | 18.008 | 0 | -1,675 | ||
| 2021-11-30 | 2021-11-26 | 16.456 | 1,675 | +1,675 | 0.00% | 27,563 |
| 2021-11-24 | 2021-11-22 | 16.957 | 0 | -837 | ||
| 2021-11-22 | 2021-11-18 | 16.623 | 837 | +837 | 0.00% | 13,913 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy