History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 4,788,617 | +0 | 0.25% | 70,201,125 |
| 2025-10-13 | 2025-10-09 | 14.490 | 4,788,617 | +0 | 0.25% | 69,387,060 |
| 2025-10-10 | 2025-10-08 | 14.380 | 4,788,617 | -10,000 | 0.25% | 68,860,312 |
| 2025-10-09 | 2025-10-06 | 14.160 | 4,798,617 | +42,000 | 0.25% | 67,948,417 |
| 2025-10-08 | 2025-10-03 | 14.220 | 4,756,617 | +29,000 | 0.24% | 67,639,094 |
| 2025-10-06 | 2025-10-02 | 14.210 | 4,727,617 | +52,000 | 0.24% | 67,179,438 |
| 2025-10-03 | 2025-09-30 | 13.950 | 4,675,617 | -28,000 | 0.24% | 65,224,857 |
| 2025-10-02 | 2025-09-29 | 14.100 | 4,703,617 | +16,991 | 0.24% | 66,321,000 |
| 2025-09-30 | 2025-09-26 | 13.800 | 4,686,626 | +19,000 | 0.24% | 64,675,439 |
| 2025-09-29 | 2025-09-25 | 13.840 | 4,667,626 | +109,000 | 0.24% | 64,599,944 |
| 2025-09-26 | 2025-09-24 | 14.973 | 4,558,626 | +18,000 | 0.23% | 68,257,977 |
| 2025-09-25 | 2025-09-23 | 14.953 | 4,540,626 | +93,128 | 0.23% | 67,895,129 |
| 2025-09-24 | 2025-09-22 | 14.788 | 4,447,498 | +87,575 | 0.24% | 65,771,304 |
| 2025-09-23 | 2025-09-19 | 15.097 | 4,359,923 | +149,852 | 0.23% | 65,820,399 |
| 2025-09-22 | 2025-09-18 | 15.456 | 4,210,071 | +14,596 | 0.22% | 65,072,449 |
| 2025-09-19 | 2025-09-17 | 15.487 | 4,195,475 | +21,407 | 0.22% | 64,976,197 |
| 2025-09-18 | 2025-09-16 | 15.436 | 4,174,068 | -9,731 | 0.22% | 64,430,181 |
| 2025-09-17 | 2025-09-15 | 15.354 | 4,183,799 | +44,761 | 0.22% | 64,236,416 |
| 2025-09-16 | 2025-09-12 | 15.220 | 4,139,038 | +24,327 | 0.22% | 62,996,202 |
| 2025-09-15 | 2025-09-11 | 15.354 | 4,114,711 | +63,257 | 0.22% | 63,175,666 |
| 2025-09-12 | 2025-09-10 | 15.374 | 4,051,454 | +26,273 | 0.21% | 62,287,715 |
| 2025-09-11 | 2025-09-09 | 15.354 | 4,025,181 | +164,447 | 0.21% | 61,801,058 |
| 2025-09-10 | 2025-09-08 | 15.210 | 3,860,734 | +39,896 | 0.20% | 58,720,736 |
| 2025-09-09 | 2025-09-05 | 15.569 | 3,820,838 | +22,380 | 0.20% | 59,488,244 |
| 2025-09-08 | 2025-09-04 | 15.446 | 3,798,458 | +114,821 | 0.20% | 58,671,367 |
| 2025-09-05 | 2025-09-03 | 15.991 | 3,683,637 | +36,977 | 0.19% | 58,904,207 |
| 2025-09-04 | 2025-09-02 | 16.268 | 3,646,660 | +49,626 | 0.19% | 59,324,773 |
| 2025-09-03 | 2025-09-01 | 16.453 | 3,597,034 | +49,626 | 0.19% | 59,182,836 |
| 2025-09-02 | 2025-08-29 | 16.751 | 3,547,408 | +1,946 | 0.19% | 59,423,557 |
| 2025-09-01 | 2025-08-28 | 16.710 | 3,545,462 | +14,596 | 0.19% | 59,245,214 |
| 2025-08-29 | 2025-08-27 | 17.029 | 3,530,866 | +19,461 | 0.19% | 60,126,184 |
| 2025-08-28 | 2025-08-26 | 17.543 | 3,511,405 | -4,865 | 0.19% | 61,599,096 |
| 2025-08-27 | 2025-08-25 | 17.686 | 3,516,270 | -9,731 | 0.19% | 62,190,347 |
| 2025-08-26 | 2025-08-22 | 17.306 | 3,526,001 | +3,893 | 0.19% | 61,021,716 |
| 2025-08-25 | 2025-08-21 | 17.275 | 3,522,108 | -2,920 | 0.19% | 60,845,754 |
| 2025-08-22 | 2025-08-20 | 16.998 | 3,525,028 | +21,408 | 0.19% | 59,918,092 |
| 2025-08-21 | 2025-08-19 | 17.080 | 3,503,620 | +10,703 | 0.19% | 59,842,250 |
| 2025-08-20 | 2025-08-18 | 16.998 | 3,492,917 | +12,650 | 0.18% | 59,372,272 |
| 2025-08-19 | 2025-08-15 | 16.998 | 3,480,267 | -82,710 | 0.18% | 59,157,248 |
| 2025-08-18 | 2025-08-14 | 17.306 | 3,562,977 | -34,057 | 0.19% | 61,661,630 |
| 2025-08-15 | 2025-08-13 | 17.327 | 3,597,034 | -122,905 | 0.19% | 62,324,960 |
| 2025-08-14 | 2025-08-12 | 17.399 | 3,719,939 | -18,189 | 0.20% | 64,722,111 |
| 2025-08-13 | 2025-08-11 | 17.419 | 3,738,128 | +116,767 | 0.20% | 65,115,408 |
| 2025-08-12 | 2025-08-08 | 17.306 | 3,621,361 | -6,811 | 0.19% | 62,672,036 |
| 2025-08-11 | 2025-08-07 | 17.029 | 3,628,172 | +16,542 | 0.19% | 61,783,182 |
| 2025-08-08 | 2025-08-06 | 17.193 | 3,611,630 | +4,865 | 0.19% | 62,095,351 |
| 2025-08-07 | 2025-08-05 | 17.234 | 3,606,765 | -9,730 | 0.19% | 62,159,971 |
| 2025-08-06 | 2025-08-04 | 16.957 | 3,616,495 | +973 | 0.19% | 61,324,174 |
| 2025-08-05 | 2025-08-01 | 16.875 | 3,615,522 | +6,811 | 0.19% | 61,010,426 |
| 2025-08-04 | 2025-07-31 | 17.101 | 3,608,711 | +29,192 | 0.19% | 61,711,389 |
| 2025-08-01 | 2025-07-30 | 17.676 | 3,579,519 | -23,354 | 0.19% | 63,272,212 |
| 2025-07-31 | 2025-07-29 | 17.512 | 3,602,873 | -1,946 | 0.19% | 63,092,602 |
| 2025-07-30 | 2025-07-28 | 17.491 | 3,604,819 | +50,600 | 0.19% | 63,052,588 |
| 2025-07-29 | 2025-07-25 | 17.738 | 3,554,219 | +14,595 | 0.19% | 63,044,161 |
| 2025-07-28 | 2025-07-24 | 17.984 | 3,539,624 | +15,569 | 0.19% | 63,658,306 |
| 2025-07-25 | 2025-07-23 | 18.334 | 3,524,055 | -65,195 | 0.19% | 64,609,655 |
| 2025-07-24 | 2025-07-22 | 18.231 | 3,589,250 | -92,440 | 0.19% | 65,436,072 |
| 2025-07-23 | 2025-07-21 | 17.738 | 3,681,690 | +68,114 | 0.19% | 65,305,221 |
| 2025-07-22 | 2025-07-18 | 17.430 | 3,613,576 | -41,842 | 0.19% | 62,982,941 |
| 2025-07-21 | 2025-07-17 | 17.203 | 3,655,418 | -7,784 | 0.19% | 62,885,772 |
| 2025-07-18 | 2025-07-16 | 16.813 | 3,663,202 | +3,892 | 0.19% | 61,589,129 |
| 2025-07-17 | 2025-07-15 | 16.977 | 3,659,310 | -52,545 | 0.19% | 62,125,392 |
| 2025-07-16 | 2025-07-14 | 16.813 | 3,711,855 | -3,893 | 0.20% | 62,407,128 |
| 2025-07-15 | 2025-07-11 | 16.299 | 3,715,748 | -30,164 | 0.20% | 60,563,272 |
| 2025-07-14 | 2025-07-10 | 16.196 | 3,745,912 | +6,811 | 0.20% | 60,669,956 |
| 2025-07-11 | 2025-07-09 | 16.114 | 3,739,101 | +10,704 | 0.20% | 60,252,234 |
| 2025-07-10 | 2025-07-08 | 15.909 | 3,728,397 | -81,738 | 0.20% | 59,313,425 |
| 2025-07-09 | 2025-07-07 | 15.744 | 3,810,135 | +105,091 | 0.20% | 59,987,260 |
| 2025-07-08 | 2025-07-04 | 16.114 | 3,705,044 | +11,677 | 0.20% | 59,703,436 |
| 2025-07-04 | 2025-07-02 | 16.196 | 3,693,367 | -222,831 | 0.20% | 59,818,921 |
| 2025-07-03 | 2025-06-30 | 16.381 | 3,916,198 | +27,246 | 0.21% | 64,152,392 |
| 2025-07-02 | 2025-06-27 | 16.628 | 3,888,952 | -5,839 | 0.21% | 64,665,255 |
| 2025-06-30 | 2025-06-26 | 17.039 | 3,894,791 | +10,704 | 0.21% | 66,363,393 |
| 2025-06-27 | 2025-06-25 | 17.992 | 3,884,087 | +973 | 0.21% | 69,883,969 |
| 2025-06-26 | 2025-06-24 | 17.887 | 3,883,114 | +90,744 | 0.21% | 69,458,364 |
| 2025-06-25 | 2025-06-23 | 17.488 | 3,792,370 | +32,351 | 0.21% | 66,320,666 |
| 2025-06-24 | 2025-06-20 | 17.278 | 3,760,019 | -1,903 | 0.20% | 64,964,591 |
| 2025-06-23 | 2025-06-19 | 16.878 | 3,761,922 | +19,982 | 0.20% | 63,495,096 |
| 2025-06-20 | 2025-06-18 | 17.341 | 3,741,940 | +23,788 | 0.20% | 64,888,184 |
| 2025-06-19 | 2025-06-17 | 17.383 | 3,718,152 | -18,079 | 0.20% | 64,631,986 |
| 2025-06-18 | 2025-06-16 | 17.488 | 3,736,231 | -5,709 | 0.20% | 65,338,912 |
| 2025-06-17 | 2025-06-13 | 17.257 | 3,741,940 | -28,545 | 0.20% | 64,573,574 |
| 2025-06-16 | 2025-06-12 | 17.215 | 3,770,485 | -23,788 | 0.20% | 64,907,662 |
| 2025-06-13 | 2025-06-11 | 17.025 | 3,794,273 | -35,206 | 0.21% | 64,599,394 |
| 2025-06-12 | 2025-06-10 | 16.773 | 3,829,479 | -1,903 | 0.21% | 64,232,886 |
| 2025-06-11 | 2025-06-09 | 16.773 | 3,831,382 | +47,576 | 0.21% | 64,264,805 |
| 2025-06-10 | 2025-06-06 | 16.605 | 3,783,806 | -11,419 | 0.20% | 62,830,541 |
| 2025-06-09 | 2025-06-05 | 15.996 | 3,795,225 | +6,661 | 0.21% | 60,706,757 |
| 2025-06-06 | 2025-06-04 | 16.248 | 3,788,564 | +4,758 | 0.20% | 61,555,799 |
| 2025-06-05 | 2025-06-03 | 16.290 | 3,783,806 | -19,031 | 0.20% | 61,637,557 |
| 2025-06-04 | 2025-06-02 | 16.290 | 3,802,837 | -41,866 | 0.21% | 61,947,568 |
| 2025-06-02 | 2025-05-29 | 16.479 | 3,844,703 | +5,709 | 0.21% | 63,356,869 |
| 2025-05-30 | 2025-05-28 | 16.206 | 3,838,994 | -9,515 | 0.21% | 62,213,790 |
| 2025-05-28 | 2025-05-26 | 15.996 | 3,848,509 | +42,818 | 0.21% | 61,559,065 |
| 2025-05-26 | 2025-05-22 | 16.164 | 3,805,691 | -58,043 | 0.21% | 61,514,105 |
| 2025-05-23 | 2025-05-21 | 16.290 | 3,863,734 | +38,061 | 0.21% | 62,939,570 |
| 2025-05-22 | 2025-05-20 | 15.954 | 3,825,673 | -27,594 | 0.21% | 61,032,965 |
| 2025-05-21 | 2025-05-19 | 15.659 | 3,853,267 | +6,661 | 0.21% | 60,339,294 |
| 2025-05-20 | 2025-05-16 | 15.533 | 3,846,606 | +4,757 | 0.21% | 59,749,874 |
| 2025-05-19 | 2025-05-15 | 15.533 | 3,841,849 | +37,109 | 0.21% | 59,675,983 |
| 2025-05-15 | 2025-05-13 | 15.890 | 3,804,740 | -18,079 | 0.21% | 60,459,093 |
| 2025-05-14 | 2025-05-12 | 16.311 | 3,822,819 | +36,158 | 0.21% | 62,353,424 |
| 2025-05-13 | 2025-05-09 | 15.659 | 3,786,661 | +10,467 | 0.20% | 59,296,294 |
| 2025-05-12 | 2025-05-08 | 15.575 | 3,776,194 | -27,594 | 0.20% | 58,814,899 |
| 2025-05-09 | 2025-05-07 | 15.701 | 3,803,788 | +13,321 | 0.21% | 59,724,394 |
| 2025-05-08 | 2025-05-06 | 16.206 | 3,790,467 | -23,788 | 0.21% | 61,427,374 |
| 2025-05-07 | 2025-05-02 | 16.101 | 3,814,255 | +6,661 | 0.21% | 61,412,014 |
| 2025-05-06 | 2025-04-30 | 15.975 | 3,807,594 | +1,903 | 0.21% | 60,824,574 |
| 2025-05-02 | 2025-04-29 | 15.848 | 3,805,691 | +4,757 | 0.21% | 60,314,220 |
| 2025-04-30 | 2025-04-28 | 15.827 | 3,800,934 | +30,449 | 0.21% | 60,158,937 |
| 2025-04-29 | 2025-04-25 | 15.701 | 3,770,485 | +951 | 0.20% | 59,201,494 |
| 2025-04-25 | 2025-04-23 | 16.080 | 3,769,534 | -14,272 | 0.20% | 60,612,745 |
| 2025-04-24 | 2025-04-22 | 15.785 | 3,783,806 | -65,655 | 0.20% | 59,728,781 |
| 2025-04-23 | 2025-04-17 | 15.827 | 3,849,461 | +14,273 | 0.21% | 60,926,994 |
| 2025-04-22 | 2025-04-16 | 15.638 | 3,835,188 | +2,854 | 0.21% | 59,975,578 |
| 2025-04-17 | 2025-04-15 | 16.038 | 3,832,334 | +1,903 | 0.21% | 61,461,441 |
| 2025-04-16 | 2025-04-14 | 16.164 | 3,830,431 | +34,255 | 0.21% | 61,913,996 |
| 2025-04-15 | 2025-04-11 | 16.101 | 3,796,176 | -6,661 | 0.21% | 61,120,931 |
| 2025-04-14 | 2025-04-10 | 15.785 | 3,802,837 | -24,739 | 0.21% | 60,029,192 |
| 2025-04-11 | 2025-04-09 | 15.722 | 3,827,576 | -60,326 | 0.21% | 60,178,349 |
| 2025-04-10 | 2025-04-08 | 15.239 | 3,887,902 | +27,063 | 0.21% | 59,247,246 |
| 2025-04-09 | 2025-04-07 | 14.293 | 3,860,839 | -14,693 | 0.21% | 55,183,019 |
| 2025-04-08 | 2025-04-03 | 16.479 | 3,875,532 | +1,903 | 0.21% | 63,864,900 |
| 2025-04-07 | 2025-04-02 | 16.899 | 3,873,629 | -147,485 | 0.21% | 65,461,948 |
| 2025-04-03 | 2025-04-01 | 16.815 | 4,021,114 | +12,370 | 0.22% | 67,616,272 |
| 2025-04-02 | 2025-03-31 | 17.215 | 4,008,744 | -59,946 | 0.22% | 69,009,213 |
| 2025-04-01 | 2025-03-28 | 17.614 | 4,068,690 | -152,242 | 0.22% | 71,666,050 |
| 2025-03-31 | 2025-03-27 | 16.395 | 4,220,932 | -94,200 | 0.23% | 69,201,866 |
| 2025-03-28 | 2025-03-26 | 16.584 | 4,315,132 | +222,654 | 0.23% | 71,562,572 |
| 2025-03-27 | 2025-03-25 | 16.668 | 4,092,478 | -17,127 | 0.22% | 68,214,137 |
| 2025-03-26 | 2025-03-24 | 17.404 | 4,109,605 | -22,836 | 0.22% | 71,522,925 |
| 2025-03-25 | 2025-03-21 | 17.110 | 4,132,441 | -11,418 | 0.22% | 70,704,315 |
| 2025-03-24 | 2025-03-20 | 17.740 | 4,143,859 | -12,370 | 0.22% | 73,512,682 |
| 2025-03-21 | 2025-03-19 | 18.097 | 4,156,229 | -28,545 | 0.22% | 75,217,253 |
| 2025-03-20 | 2025-03-18 | 17.152 | 4,184,774 | +951 | 0.23% | 71,775,631 |
| 2025-03-19 | 2025-03-17 | 17.131 | 4,183,823 | +33,303 | 0.23% | 71,671,379 |
| 2025-03-18 | 2025-03-14 | 16.710 | 4,150,520 | +12,370 | 0.22% | 69,356,072 |
| 2025-03-17 | 2025-03-13 | 16.584 | 4,138,150 | -29,497 | 0.22% | 68,627,485 |
| 2025-03-14 | 2025-03-12 | 16.899 | 4,167,647 | -44,721 | 0.23% | 70,430,671 |
| 2025-03-13 | 2025-03-11 | 16.836 | 4,212,368 | +35,206 | 0.23% | 70,920,807 |
| 2025-03-12 | 2025-03-10 | 17.236 | 4,177,162 | +38,060 | 0.23% | 71,996,274 |
| 2025-03-11 | 2025-03-07 | 17.089 | 4,139,102 | -22,836 | 0.22% | 70,731,281 |
| 2025-03-10 | 2025-03-06 | 17.068 | 4,161,938 | -16,176 | 0.23% | 71,034,035 |
| 2025-03-07 | 2025-03-05 | 16.752 | 4,178,114 | -99,909 | 0.23% | 69,992,814 |
| 2025-03-06 | 2025-03-04 | 16.437 | 4,278,023 | +28,546 | 0.23% | 70,317,710 |
| 2025-03-05 | 2025-03-03 | 16.521 | 4,249,477 | -78,976 | 0.23% | 70,205,782 |
| 2025-03-04 | 2025-02-28 | 16.059 | 4,328,453 | -3,806 | 0.23% | 69,508,980 |
| 2025-03-03 | 2025-02-27 | 16.752 | 4,332,259 | -27,594 | 0.23% | 72,575,090 |
| 2025-02-28 | 2025-02-26 | 16.248 | 4,359,853 | -105,618 | 0.24% | 70,837,984 |
| 2025-02-27 | 2025-02-25 | 15.617 | 4,465,471 | +12,370 | 0.24% | 69,738,233 |
| 2025-02-26 | 2025-02-24 | 15.134 | 4,453,101 | +41,866 | 0.24% | 67,392,240 |
| 2025-02-25 | 2025-02-21 | 15.386 | 4,411,235 | -341,133 | 0.24% | 67,871,293 |
| 2025-02-24 | 2025-02-20 | 14.503 | 4,752,368 | -220,751 | 0.26% | 68,924,560 |
| 2025-02-21 | 2025-02-19 | 14.692 | 4,973,119 | +11,418 | 0.27% | 73,066,933 |
| 2025-02-20 | 2025-02-18 | 14.818 | 4,961,701 | -32,351 | 0.27% | 73,524,919 |
| 2025-02-19 | 2025-02-17 | 14.713 | 4,994,052 | -2,855 | 0.27% | 73,479,459 |
| 2025-02-18 | 2025-02-14 | 14.840 | 4,996,907 | -132,260 | 0.27% | 74,151,650 |
| 2025-02-17 | 2025-02-13 | 14.419 | 5,129,167 | -13,321 | 0.28% | 73,958,110 |
| 2025-02-14 | 2025-02-12 | 14.671 | 5,142,488 | -196,964 | 0.28% | 75,447,275 |
| 2025-02-13 | 2025-02-11 | 13.852 | 5,339,452 | -25,310 | 0.29% | 73,960,008 |
| 2025-02-12 | 2025-02-10 | 13.999 | 5,364,762 | +48,527 | 0.29% | 75,099,931 |
| 2025-02-11 | 2025-02-07 | 13.873 | 5,316,235 | -468,145 | 0.29% | 73,750,158 |
| 2025-02-10 | 2025-02-06 | 13.641 | 5,784,380 | +19,982 | 0.31% | 78,907,151 |
| 2025-02-07 | 2025-02-05 | 13.536 | 5,764,398 | +56,139 | 0.31% | 78,028,755 |
| 2025-02-06 | 2025-02-04 | 14.083 | 5,708,259 | +15,225 | 0.31% | 80,388,388 |
| 2025-02-05 | 2025-02-03 | 13.852 | 5,693,034 | +18,078 | 0.31% | 78,857,688 |
| 2025-02-04 | 2025-01-28 | 14.188 | 5,674,956 | +35,206 | 0.31% | 80,515,802 |
| 2025-02-03 | 2025-01-24 | 14.209 | 5,639,750 | -43,769 | 0.31% | 80,134,844 |
| 2025-01-27 | 2025-01-23 | 13.831 | 5,683,519 | +38,060 | 0.31% | 78,606,428 |
| 2025-01-24 | 2025-01-22 | 14.125 | 5,645,459 | +3,806 | 0.31% | 79,741,313 |
| 2025-01-23 | 2025-01-21 | 14.251 | 5,641,653 | -118,939 | 0.31% | 80,399,049 |
| 2025-01-22 | 2025-01-20 | 14.020 | 5,760,592 | -52,333 | 0.31% | 80,762,137 |
| 2025-01-21 | 2025-01-17 | 13.978 | 5,812,925 | +6,661 | 0.31% | 81,251,468 |
| 2025-01-20 | 2025-01-16 | 14.020 | 5,806,264 | -9,516 | 0.31% | 81,402,447 |
| 2025-01-17 | 2025-01-15 | 14.083 | 5,815,780 | -55,187 | 0.31% | 81,902,587 |
| 2025-01-16 | 2025-01-14 | 14.041 | 5,870,967 | -219,039 | 0.32% | 82,432,971 |
| 2025-01-15 | 2025-01-13 | 13.347 | 6,090,006 | +62,800 | 0.33% | 81,284,230 |
| 2025-01-14 | 2025-01-10 | 13.452 | 6,027,206 | +15,224 | 0.33% | 81,079,462 |
| 2025-01-13 | 2025-01-09 | 14.020 | 6,011,982 | -17,127 | 0.33% | 84,286,565 |
| 2025-01-10 | 2025-01-08 | 14.020 | 6,029,109 | -423,424 | 0.33% | 84,526,682 |
| 2025-01-09 | 2025-01-07 | 12.611 | 6,452,533 | +9,515 | 0.35% | 81,375,999 |
| 2025-01-08 | 2025-01-06 | 12.696 | 6,443,018 | -4,757 | 0.35% | 81,797,708 |
| 2025-01-07 | 2025-01-03 | 12.380 | 6,447,775 | -23,788 | 0.35% | 79,825,201 |
| 2025-01-06 | 2025-01-02 | 12.443 | 6,471,563 | -5,709 | 0.35% | 80,527,782 |
| 2025-01-03 | 2024-12-31 | 12.485 | 6,477,272 | +24,739 | 0.35% | 80,871,115 |
| 2025-01-02 | 2024-12-27 | 12.359 | 6,452,533 | -2,854 | 0.35% | 79,748,479 |
| 2024-12-30 | 2024-12-24 | 12.191 | 6,455,387 | -27,594 | 0.35% | 78,698,259 |
| 2024-12-27 | 2024-12-20 | 11.918 | 6,482,981 | -3,806 | 0.35% | 77,263,194 |
| 2024-12-23 | 2024-12-19 | 11.708 | 6,486,787 | +9,515 | 0.35% | 75,945,087 |
| 2024-12-20 | 2024-12-18 | 11.813 | 6,477,272 | -3,806 | 0.35% | 76,514,422 |
| 2024-12-19 | 2024-12-17 | 11.455 | 6,481,078 | -8,754 | 0.35% | 74,243,528 |
| 2024-12-18 | 2024-12-16 | 11.687 | 6,489,832 | +219,800 | 0.35% | 75,844,326 |
| 2024-12-17 | 2024-12-13 | 12.107 | 6,270,032 | +3,806 | 0.34% | 75,911,416 |
| 2024-12-16 | 2024-12-12 | 12.254 | 6,266,226 | -9,515 | 0.34% | 76,787,311 |
| 2024-12-13 | 2024-12-11 | 12.044 | 6,275,741 | -26,643 | 0.34% | 75,584,803 |
| 2024-12-12 | 2024-12-10 | 11.918 | 6,302,384 | +119,891 | 0.34% | 75,110,866 |
| 2024-12-11 | 2024-12-09 | 12.170 | 6,182,493 | +10,467 | 0.33% | 75,241,431 |
| 2024-12-10 | 2024-12-06 | 11.876 | 6,172,026 | -3,806 | 0.33% | 73,297,818 |
| 2024-12-09 | 2024-12-05 | 11.729 | 6,175,832 | -4,758 | 0.33% | 72,434,342 |
| 2024-12-06 | 2024-12-04 | 11.918 | 6,180,590 | +14,273 | 0.33% | 73,659,343 |
| 2024-12-05 | 2024-12-03 | 11.792 | 6,166,317 | +30,067 | 0.33% | 72,711,576 |
| 2024-12-04 | 2024-12-02 | 11.708 | 6,136,250 | +80,879 | 0.33% | 71,841,119 |
| 2024-12-03 | 2024-11-29 | 11.266 | 6,055,371 | +64,703 | 0.33% | 68,221,364 |
| 2024-12-02 | 2024-11-28 | 11.224 | 5,990,668 | -38,060 | 0.32% | 67,240,566 |
| 2024-11-29 | 2024-11-27 | 11.434 | 6,028,728 | +20,933 | 0.33% | 68,934,946 |
| 2024-11-28 | 2024-11-26 | 11.329 | 6,007,795 | +160,806 | 0.32% | 68,064,196 |
| 2024-11-27 | 2024-11-25 | 11.540 | 5,846,989 | +40,915 | 0.32% | 67,471,361 |
| 2024-11-26 | 2024-11-22 | 11.708 | 5,806,074 | -952 | 0.31% | 67,975,531 |
| 2024-11-25 | 2024-11-21 | 12.275 | 5,807,026 | +46,624 | 0.31% | 71,282,261 |
| 2024-11-22 | 2024-11-20 | 12.233 | 5,760,402 | +4,758 | 0.31% | 70,467,786 |
| 2024-11-21 | 2024-11-19 | 12.170 | 5,755,644 | -3,045 | 0.31% | 70,046,645 |
| 2024-11-20 | 2024-11-18 | 11.918 | 5,758,689 | +131,309 | 0.31% | 68,631,191 |
| 2024-11-19 | 2024-11-15 | 11.792 | 5,627,380 | -2,854 | 0.30% | 66,356,574 |
| 2024-11-18 | 2024-11-14 | 11.603 | 5,630,234 | +5,709 | 0.30% | 65,325,144 |
| 2024-11-15 | 2024-11-13 | 11.750 | 5,624,525 | +39,012 | 0.30% | 66,086,463 |
| 2024-11-14 | 2024-11-12 | 11.792 | 5,585,513 | +64,703 | 0.30% | 65,862,889 |
| 2024-11-13 | 2024-11-11 | 12.464 | 5,520,810 | -55,188 | 0.30% | 68,813,293 |
| 2024-11-12 | 2024-11-08 | 12.633 | 5,575,998 | +78,976 | 0.30% | 70,438,797 |
| 2024-11-11 | 2024-11-07 | 12.675 | 5,497,022 | -13,322 | 0.30% | 69,672,218 |
| 2024-11-08 | 2024-11-06 | 12.317 | 5,510,344 | +30,449 | 0.30% | 67,872,083 |
| 2024-11-07 | 2024-11-05 | 12.569 | 5,479,895 | +15,224 | 0.30% | 68,879,228 |
| 2024-11-06 | 2024-11-04 | 12.401 | 5,464,671 | +112,279 | 0.30% | 67,768,969 |
| 2024-11-05 | 2024-11-01 | 12.548 | 5,352,392 | -40,535 | 0.29% | 67,164,084 |
| 2024-10-31 | 2024-10-29 | 12.611 | 5,392,927 | +29,497 | 0.29% | 68,012,798 |
| 2024-10-30 | 2024-10-28 | 12.611 | 5,363,430 | -74,218 | 0.29% | 67,640,797 |
| 2024-10-29 | 2024-10-25 | 12.380 | 5,437,648 | +49,479 | 0.29% | 67,319,555 |
| 2024-10-28 | 2024-10-24 | 12.401 | 5,388,169 | +46,624 | 0.29% | 66,820,246 |
| 2024-10-25 | 2024-10-23 | 12.654 | 5,341,545 | +30,448 | 0.29% | 67,589,344 |
| 2024-10-24 | 2024-10-22 | 12.548 | 5,311,097 | -22,075 | 0.29% | 66,645,896 |
| 2024-10-23 | 2024-10-21 | 12.611 | 5,333,172 | -414,860 | 0.29% | 67,259,199 |
| 2024-10-22 | 2024-10-18 | 12.717 | 5,748,032 | +54,236 | 0.31% | 73,095,291 |
| 2024-10-21 | 2024-10-17 | 12.401 | 5,693,796 | +86,588 | 0.31% | 70,610,415 |
| 2024-10-18 | 2024-10-16 | 12.822 | 5,607,208 | +6,661 | 0.30% | 71,893,785 |
| 2024-10-17 | 2024-10-15 | 12.654 | 5,600,547 | +48,527 | 0.30% | 70,866,631 |
| 2024-10-16 | 2024-10-14 | 13.431 | 5,552,020 | +10,467 | 0.30% | 74,570,444 |
| 2024-10-14 | 2024-10-09 | 13.494 | 5,541,553 | -11,418 | 0.30% | 74,779,295 |
| 2024-10-10 | 2024-10-08 | 14.167 | 5,552,971 | +169,369 | 0.30% | 78,668,370 |
| 2024-10-09 | 2024-10-07 | 16.374 | 5,383,602 | +200,769 | 0.29% | 88,150,596 |
| 2024-10-08 | 2024-10-04 | 15.975 | 5,182,833 | +50,240 | 0.28% | 82,793,388 |
| 2024-10-07 | 2024-10-03 | 15.449 | 5,132,593 | +36,158 | 0.28% | 79,293,761 |
| 2024-10-04 | 2024-10-02 | 16.437 | 5,096,435 | -168,418 | 0.28% | 83,769,918 |
| 2024-10-03 | 2024-09-30 | 15.092 | 5,264,853 | +186,497 | 0.28% | 79,455,789 |
| 2024-10-02 | 2024-09-27 | 14.398 | 5,078,356 | -158,903 | 0.27% | 73,118,717 |
| 2024-09-30 | 2024-09-26 | 13.284 | 5,237,259 | -213,139 | 0.28% | 69,572,239 |
| 2024-09-27 | 2024-09-25 | 12.506 | 5,450,398 | -22,837 | 0.29% | 68,164,779 |
| 2024-09-26 | 2024-09-24 | 12.401 | 5,473,235 | +63,752 | 0.30% | 67,875,174 |
| 2024-09-25 | 2024-09-23 | 12.212 | 5,409,483 | +72,315 | 0.29% | 66,061,243 |
| 2024-09-24 | 2024-09-20 | 12.317 | 5,337,168 | -14,273 | 0.29% | 65,739,037 |
| 2024-09-23 | 2024-09-19 | 12.801 | 5,351,441 | -103,715 | 0.29% | 68,505,458 |
| 2024-09-20 | 2024-09-17 | 11.996 | 5,455,156 | +174,599 | 0.30% | 65,438,883 |
| 2024-09-19 | 2024-09-16 | 11.930 | 5,280,557 | +20,211 | 0.30% | 62,999,543 |
| 2024-09-17 | 2024-09-13 | 11.800 | 5,260,346 | +12,861 | 0.29% | 62,071,280 |
| 2024-09-16 | 2024-09-12 | 11.735 | 5,247,485 | +75,330 | 0.29% | 61,576,795 |
| 2024-09-13 | 2024-09-11 | 11.822 | 5,172,155 | +70,736 | 0.29% | 61,143,243 |
| 2024-09-12 | 2024-09-10 | 11.952 | 5,101,419 | +89,110 | 0.29% | 60,973,405 |
| 2024-09-11 | 2024-09-09 | 12.083 | 5,012,309 | +63,387 | 0.28% | 60,563,076 |
| 2024-09-09 | 2024-09-04 | 12.605 | 4,948,922 | +90,947 | 0.28% | 62,383,003 |
| 2024-09-05 | 2024-09-03 | 12.780 | 4,857,975 | -14,698 | 0.27% | 62,082,684 |
| 2024-09-04 | 2024-09-02 | 12.867 | 4,872,673 | +20,210 | 0.27% | 62,694,848 |
| 2024-09-03 | 2024-08-30 | 12.997 | 4,852,463 | -2,756 | 0.27% | 63,068,670 |
| 2024-09-02 | 2024-08-29 | 12.823 | 4,855,219 | +73,493 | 0.27% | 62,258,869 |
| 2024-08-30 | 2024-08-28 | 12.845 | 4,781,726 | +18,373 | 0.27% | 61,420,565 |
| 2024-08-29 | 2024-08-27 | 13.128 | 4,763,353 | +169,032 | 0.27% | 62,532,701 |
| 2024-08-28 | 2024-08-26 | 13.346 | 4,594,321 | +219,559 | 0.26% | 61,313,897 |
| 2024-08-27 | 2024-08-23 | 13.433 | 4,374,762 | +11,024 | 0.25% | 58,764,724 |
| 2024-08-23 | 2024-08-21 | 13.237 | 4,363,738 | -5,512 | 0.24% | 57,761,618 |
| 2024-08-22 | 2024-08-20 | 13.106 | 4,369,250 | +19,292 | 0.24% | 57,263,843 |
| 2024-08-21 | 2024-08-19 | 13.367 | 4,349,958 | -77,167 | 0.24% | 58,147,432 |
| 2024-08-20 | 2024-08-16 | 13.041 | 4,427,125 | -4,593 | 0.25% | 57,733,211 |
| 2024-08-19 | 2024-08-15 | 13.171 | 4,431,718 | -9,187 | 0.25% | 58,372,003 |
| 2024-08-16 | 2024-08-14 | 13.019 | 4,440,905 | +919 | 0.25% | 57,816,231 |
| 2024-08-15 | 2024-08-13 | 13.063 | 4,439,986 | -24,804 | 0.25% | 57,997,591 |
| 2024-08-14 | 2024-08-12 | 12.692 | 4,464,790 | +91,866 | 0.25% | 56,669,150 |
| 2024-08-08 | 2024-08-06 | 12.780 | 4,372,924 | -11,943 | 0.24% | 55,883,955 |
| 2024-08-07 | 2024-08-05 | 12.714 | 4,384,867 | -22,048 | 0.25% | 55,750,193 |
| 2024-08-06 | 2024-08-02 | 12.649 | 4,406,915 | -11,942 | 0.25% | 55,742,689 |
| 2024-08-05 | 2024-08-01 | 13.454 | 4,418,857 | -85,435 | 0.25% | 59,453,240 |
| 2024-08-02 | 2024-07-31 | 13.585 | 4,504,292 | -81,761 | 0.25% | 61,191,096 |
| 2024-08-01 | 2024-07-30 | 13.171 | 4,586,053 | +33,072 | 0.26% | 60,404,814 |
| 2024-07-31 | 2024-07-29 | 13.694 | 4,552,981 | +80,842 | 0.26% | 62,348,153 |
| 2024-07-30 | 2024-07-26 | 14.325 | 4,472,139 | +86,353 | 0.25% | 64,064,626 |
| 2024-07-29 | 2024-07-25 | 12.692 | 4,385,786 | +19,292 | 0.25% | 55,666,395 |
| 2024-07-26 | 2024-07-24 | 12.758 | 4,366,494 | -16,536 | 0.24% | 55,706,720 |
| 2024-07-25 | 2024-07-23 | 12.758 | 4,383,030 | +22,967 | 0.25% | 55,917,683 |
| 2024-07-24 | 2024-07-22 | 12.823 | 4,360,063 | +21,129 | 0.24% | 55,909,443 |
| 2024-07-23 | 2024-07-19 | 13.193 | 4,338,934 | -12,861 | 0.24% | 57,244,369 |
| 2024-07-22 | 2024-07-18 | 13.150 | 4,351,795 | +26,641 | 0.24% | 57,224,562 |
| 2024-07-19 | 2024-07-17 | 12.997 | 4,325,154 | +4,593 | 0.24% | 56,215,103 |
| 2024-07-18 | 2024-07-16 | 13.215 | 4,320,561 | -35,828 | 0.24% | 57,096,034 |
| 2024-07-17 | 2024-07-15 | 13.759 | 4,356,389 | +61,550 | 0.24% | 59,940,566 |
| 2024-07-16 | 2024-07-12 | 13.563 | 4,294,839 | -918 | 0.24% | 58,252,161 |
| 2024-07-15 | 2024-07-11 | 13.411 | 4,295,757 | +17,454 | 0.24% | 57,609,954 |
| 2024-07-12 | 2024-07-10 | 13.302 | 4,278,303 | +5,512 | 0.24% | 56,910,166 |
| 2024-07-11 | 2024-07-09 | 13.302 | 4,272,791 | +32,153 | 0.24% | 56,836,846 |
| 2024-07-10 | 2024-07-08 | 13.041 | 4,240,638 | +39,502 | 0.24% | 55,301,273 |
| 2024-07-09 | 2024-07-05 | 13.759 | 4,201,136 | +54,201 | 0.24% | 57,804,404 |
| 2024-07-08 | 2024-07-04 | 14.020 | 4,146,935 | +43,177 | 0.23% | 58,142,031 |
| 2024-07-05 | 2024-07-03 | 14.173 | 4,103,758 | +99,137 | 0.23% | 58,162,068 |
| 2024-07-04 | 2024-07-02 | 14.478 | 4,004,621 | +171,789 | 0.22% | 57,977,592 |
| 2024-07-03 | 2024-06-28 | 16.263 | 3,832,832 | -7,349 | 0.21% | 62,332,923 |
| 2024-07-02 | 2024-06-27 | 16.176 | 3,840,181 | -53,282 | 0.22% | 62,118,022 |
| 2024-06-28 | 2024-06-26 | 15.871 | 3,893,463 | -7,349 | 0.22% | 61,793,200 |
| 2024-06-27 | 2024-06-25 | 15.457 | 3,900,812 | -36,747 | 0.22% | 60,296,274 |
| 2024-06-26 | 2024-06-24 | 14.739 | 3,937,559 | +12,861 | 0.22% | 58,035,382 |
| 2024-06-25 | 2024-06-21 | 14.674 | 3,924,698 | +39,503 | 0.22% | 57,589,492 |
| 2024-06-24 | 2024-06-20 | 15.109 | 3,885,195 | +22,047 | 0.22% | 58,701,527 |
| 2024-06-21 | 2024-06-19 | 15.653 | 3,863,148 | +10,106 | 0.22% | 60,471,027 |
| 2024-06-20 | 2024-06-18 | 15.632 | 3,853,042 | -16,536 | 0.22% | 60,228,950 |
| 2024-06-19 | 2024-06-17 | 15.457 | 3,869,578 | +41,339 | 0.22% | 59,813,479 |
| 2024-06-18 | 2024-06-14 | 15.566 | 3,828,239 | -18,373 | 0.21% | 59,591,208 |
| 2024-06-17 | 2024-06-13 | 15.370 | 3,846,612 | +18,373 | 0.22% | 59,123,507 |
| 2024-06-14 | 2024-06-12 | 15.523 | 3,828,239 | -8,268 | 0.21% | 59,424,520 |
| 2024-06-13 | 2024-06-11 | 15.457 | 3,836,507 | +41,340 | 0.21% | 59,302,288 |
| 2024-06-12 | 2024-06-07 | 16.154 | 3,795,167 | +6,431 | 0.21% | 61,307,259 |
| 2024-06-11 | 2024-06-06 | 15.610 | 3,788,736 | -2,756 | 0.21% | 59,141,265 |
| 2024-06-07 | 2024-06-05 | 15.457 | 3,791,492 | -49,608 | 0.21% | 58,606,475 |
| 2024-06-06 | 2024-06-04 | 15.479 | 3,841,100 | +33,990 | 0.22% | 59,456,908 |
| 2024-06-05 | 2024-06-03 | 15.479 | 3,807,110 | +47,771 | 0.21% | 58,930,772 |
| 2024-06-04 | 2024-05-31 | 15.218 | 3,759,339 | +105,645 | 0.21% | 57,209,187 |
| 2024-06-03 | 2024-05-30 | 16.143 | 3,653,694 | +43,177 | 0.20% | 58,981,475 |
| 2024-05-31 | 2024-05-29 | 16.143 | 3,610,517 | +121,621 | 0.20% | 58,284,470 |
| 2024-05-30 | 2024-05-28 | 16.521 | 3,488,896 | -3,593 | 0.20% | 57,641,780 |
| 2024-05-29 | 2024-05-27 | 16.700 | 3,492,489 | -86,229 | 0.20% | 58,323,256 |
| 2024-05-28 | 2024-05-24 | 16.477 | 3,578,718 | +31,437 | 0.21% | 58,966,405 |
| 2024-05-24 | 2024-05-22 | 16.922 | 3,547,281 | +5,390 | 0.20% | 60,028,106 |
| 2024-05-23 | 2024-05-21 | 16.967 | 3,541,891 | +14,371 | 0.20% | 60,094,623 |
| 2024-05-22 | 2024-05-20 | 16.878 | 3,527,520 | +192,220 | 0.20% | 59,536,616 |
| 2024-05-21 | 2024-05-17 | 17.457 | 3,335,300 | +22,456 | 0.19% | 58,223,247 |
| 2024-05-20 | 2024-05-16 | 18.370 | 3,312,844 | -24,252 | 0.19% | 60,855,577 |
| 2024-05-16 | 2024-05-13 | 18.459 | 3,337,096 | +9,880 | 0.19% | 61,598,294 |
| 2024-05-14 | 2024-05-10 | 18.793 | 3,327,216 | -17,964 | 0.19% | 62,527,188 |
| 2024-05-13 | 2024-05-09 | 18.525 | 3,345,180 | -18,863 | 0.19% | 61,970,967 |
| 2024-05-09 | 2024-05-07 | 18.258 | 3,364,043 | +898 | 0.19% | 61,421,560 |
| 2024-05-08 | 2024-05-06 | 18.236 | 3,363,145 | -8,982 | 0.19% | 61,330,280 |
| 2024-05-07 | 2024-05-03 | 18.281 | 3,372,127 | +898 | 0.19% | 61,644,244 |
| 2024-05-06 | 2024-05-02 | 17.969 | 3,371,229 | -35,929 | 0.19% | 60,576,927 |
| 2024-05-03 | 2024-04-30 | 17.924 | 3,407,158 | -898 | 0.20% | 61,070,800 |
| 2024-05-02 | 2024-04-29 | 18.370 | 3,408,056 | +4,491 | 0.20% | 62,604,583 |
| 2024-04-30 | 2024-04-26 | 18.258 | 3,403,565 | +52,097 | 0.20% | 62,143,163 |
| 2024-04-29 | 2024-04-25 | 18.258 | 3,351,468 | -898 | 0.19% | 61,191,963 |
| 2024-04-26 | 2024-04-24 | 18.414 | 3,352,366 | +6,288 | 0.19% | 61,730,869 |
| 2024-04-25 | 2024-04-23 | 18.102 | 3,346,078 | -10,779 | 0.19% | 60,572,020 |
| 2024-04-24 | 2024-04-22 | 18.637 | 3,356,857 | -19,761 | 0.19% | 62,561,010 |
| 2024-04-23 | 2024-04-19 | 19.082 | 3,376,618 | +16,168 | 0.19% | 64,432,978 |
| 2024-04-22 | 2024-04-18 | 19.149 | 3,360,450 | -46,708 | 0.19% | 64,348,932 |
| 2024-04-19 | 2024-04-17 | 18.904 | 3,407,158 | -2,694 | 0.20% | 64,408,831 |
| 2024-04-18 | 2024-04-16 | 18.592 | 3,409,852 | -16,168 | 0.20% | 63,396,818 |
| 2024-04-17 | 2024-04-15 | 18.770 | 3,426,020 | +898 | 0.20% | 64,307,692 |
| 2024-04-16 | 2024-04-12 | 18.659 | 3,425,122 | -24,252 | 0.20% | 63,909,514 |
| 2024-04-15 | 2024-04-11 | 18.815 | 3,449,374 | -16,168 | 0.20% | 64,899,664 |
| 2024-04-12 | 2024-04-10 | 18.615 | 3,465,542 | -57,487 | 0.20% | 64,509,384 |
| 2024-04-10 | 2024-04-08 | 18.258 | 3,523,029 | -84,433 | 0.20% | 64,324,367 |
| 2024-04-08 | 2024-04-03 | 18.147 | 3,607,462 | -101,351 | 0.21% | 65,464,345 |
| 2024-04-05 | 2024-04-02 | 18.080 | 3,708,813 | -42,216 | 0.21% | 67,055,811 |
| 2024-04-03 | 2024-03-28 | 16.611 | 3,751,029 | +8,982 | 0.21% | 62,306,693 |
| 2024-04-02 | 2024-03-27 | 16.343 | 3,742,047 | -6,287 | 0.21% | 61,157,645 |
| 2024-03-28 | 2024-03-26 | 16.945 | 3,748,334 | -4,492 | 0.21% | 63,513,843 |
| 2024-03-27 | 2024-03-25 | 17.011 | 3,752,826 | +42,217 | 0.22% | 63,840,641 |
| 2024-03-26 | 2024-03-22 | 16.521 | 3,710,609 | -6,288 | 0.21% | 61,304,810 |
| 2024-03-25 | 2024-03-21 | 16.878 | 3,716,897 | +2,695 | 0.21% | 62,732,874 |
| 2024-03-22 | 2024-03-20 | 16.544 | 3,714,202 | -3,593 | 0.21% | 61,446,873 |
| 2024-03-21 | 2024-03-19 | 17.034 | 3,717,795 | -15,270 | 0.21% | 63,327,498 |
| 2024-03-20 | 2024-03-18 | 17.412 | 3,733,065 | -176,052 | 0.21% | 65,000,659 |
| 2024-03-19 | 2024-03-15 | 17.279 | 3,909,117 | +5,390 | 0.22% | 67,543,855 |
| 2024-03-18 | 2024-03-14 | 17.501 | 3,903,727 | -17,066 | 0.22% | 68,319,934 |
| 2024-03-15 | 2024-03-13 | 16.611 | 3,920,793 | +13,473 | 0.22% | 65,126,568 |
| 2024-03-14 | 2024-03-12 | 16.366 | 3,907,320 | +39,522 | 0.22% | 63,945,763 |
| 2024-03-12 | 2024-03-08 | 16.611 | 3,867,798 | +2,479 | 0.22% | 64,246,292 |
| 2024-03-11 | 2024-03-07 | 16.499 | 3,865,319 | -8,084 | 0.22% | 63,774,785 |
| 2024-03-08 | 2024-03-06 | 16.165 | 3,873,403 | -26,049 | 0.22% | 62,614,477 |
| 2024-03-06 | 2024-03-04 | 16.789 | 3,899,452 | -19,761 | 0.22% | 65,466,689 |
| 2024-03-05 | 2024-03-01 | 16.633 | 3,919,213 | -10,778 | 0.22% | 65,187,589 |
| 2024-03-04 | 2024-02-29 | 17.145 | 3,929,991 | -4,491 | 0.23% | 67,379,492 |
| 2024-03-01 | 2024-02-28 | 16.766 | 3,934,482 | +16,168 | 0.23% | 65,967,191 |
| 2024-02-29 | 2024-02-27 | 17.301 | 3,918,314 | +3,593 | 0.22% | 67,790,011 |
| 2024-02-28 | 2024-02-26 | 17.546 | 3,914,721 | -69,164 | 0.22% | 68,686,674 |
| 2024-02-27 | 2024-02-23 | 17.056 | 3,983,885 | -36,827 | 0.23% | 67,948,679 |
| 2024-02-26 | 2024-02-22 | 17.145 | 4,020,712 | -62,876 | 0.23% | 68,934,899 |
| 2024-02-23 | 2024-02-21 | 16.188 | 4,083,588 | -21,557 | 0.23% | 66,103,093 |
| 2024-02-22 | 2024-02-20 | 16.210 | 4,105,145 | -15,270 | 0.24% | 66,543,453 |
| 2024-02-20 | 2024-02-16 | 15.208 | 4,120,415 | +1,797 | 0.24% | 62,662,413 |
| 2024-02-19 | 2024-02-15 | 15.564 | 4,118,618 | -898 | 0.24% | 64,102,378 |
| 2024-02-16 | 2024-02-14 | 15.520 | 4,119,516 | +4,491 | 0.24% | 63,932,903 |
| 2024-02-15 | 2024-02-09 | 15.764 | 4,115,025 | -15,270 | 0.24% | 64,871,089 |
| 2024-02-14 | 2024-02-07 | 15.720 | 4,130,295 | -10,779 | 0.24% | 64,927,880 |
| 2024-02-08 | 2024-02-06 | 15.854 | 4,141,074 | -4,491 | 0.24% | 65,650,560 |
| 2024-02-06 | 2024-02-02 | 15.653 | 4,145,565 | -43,115 | 0.24% | 64,891,006 |
| 2024-02-05 | 2024-02-01 | 15.542 | 4,188,680 | +2,695 | 0.24% | 65,099,561 |
| 2024-02-01 | 2024-01-30 | 15.275 | 4,185,985 | +16,168 | 0.24% | 63,939,206 |
| 2024-01-31 | 2024-01-29 | 15.386 | 4,169,817 | +8,982 | 0.24% | 64,156,475 |
| 2024-01-30 | 2024-01-26 | 15.163 | 4,160,835 | -8,982 | 0.24% | 63,091,820 |
| 2024-01-29 | 2024-01-25 | 15.698 | 4,169,817 | -20,659 | 0.24% | 65,456,317 |
| 2024-01-26 | 2024-01-24 | 14.785 | 4,190,476 | -18,863 | 0.24% | 61,955,075 |
| 2024-01-24 | 2024-01-22 | 13.894 | 4,209,339 | -14,371 | 0.24% | 58,484,926 |
| 2024-01-23 | 2024-01-19 | 14.250 | 4,223,710 | +3,592 | 0.24% | 60,189,331 |
| 2024-01-19 | 2024-01-17 | 15.252 | 4,220,118 | +5,390 | 0.24% | 64,366,607 |
| 2024-01-18 | 2024-01-16 | 15.987 | 4,214,728 | -26,947 | 0.24% | 67,381,310 |
| 2024-01-17 | 2024-01-15 | 15.898 | 4,241,675 | -10,779 | 0.24% | 67,434,331 |
| 2024-01-16 | 2024-01-12 | 15.520 | 4,252,454 | -9,880 | 0.24% | 65,996,037 |
| 2024-01-12 | 2024-01-10 | 14.740 | 4,262,334 | -1,797 | 0.24% | 62,827,665 |
| 2024-01-11 | 2024-01-09 | 14.829 | 4,264,131 | -898 | 0.24% | 63,233,937 |
| 2024-01-10 | 2024-01-08 | 14.762 | 4,265,029 | -2,694 | 0.24% | 62,962,356 |
| 2024-01-09 | 2024-01-05 | 15.163 | 4,267,723 | +2,694 | 0.24% | 64,712,591 |
| 2024-01-05 | 2024-01-03 | 14.584 | 4,265,029 | +1,797 | 0.24% | 62,202,629 |
| 2024-01-04 | 2024-01-02 | 14.696 | 4,263,232 | -6,288 | 0.24% | 62,651,050 |
| 2024-01-02 | 2023-12-28 | 14.362 | 4,269,520 | -8,982 | 0.24% | 61,317,469 |
| 2023-12-28 | 2023-12-22 | 14.139 | 4,278,502 | +26,947 | 0.25% | 60,493,807 |
| 2023-12-27 | 2023-12-21 | 14.250 | 4,251,555 | +2,694 | 0.24% | 60,586,132 |
| 2023-12-22 | 2023-12-20 | 14.295 | 4,248,861 | -2,694 | 0.24% | 60,736,954 |
| 2023-12-21 | 2023-12-19 | 14.451 | 4,251,555 | +898 | 0.24% | 61,438,125 |
| 2023-12-18 | 2023-12-14 | 14.718 | 4,250,657 | -12,575 | 0.24% | 62,560,898 |
| 2023-12-15 | 2023-12-13 | 15.230 | 4,263,232 | +3,593 | 0.24% | 64,929,270 |
| 2023-12-13 | 2023-12-11 | 15.052 | 4,259,639 | +898 | 0.24% | 64,115,782 |
| 2023-12-12 | 2023-12-08 | 14.918 | 4,258,741 | +5,389 | 0.24% | 63,533,310 |
| 2023-12-08 | 2023-12-06 | 15.319 | 4,253,352 | -3,593 | 0.24% | 65,157,621 |
| 2023-12-06 | 2023-12-04 | 15.275 | 4,256,945 | -44,013 | 0.24% | 65,023,091 |
| 2023-12-05 | 2023-12-01 | 14.985 | 4,300,958 | +24,252 | 0.25% | 64,450,415 |
| 2023-12-04 | 2023-11-30 | 15.987 | 4,276,706 | -7,185 | 0.25% | 68,372,159 |
| 2023-12-01 | 2023-11-29 | 16.165 | 4,283,891 | -31,438 | 0.25% | 69,250,113 |
| 2023-11-30 | 2023-11-28 | 16.232 | 4,315,329 | -11,677 | 0.25% | 70,046,573 |
| 2023-11-29 | 2023-11-27 | 15.965 | 4,327,006 | -47,606 | 0.25% | 69,079,965 |
| 2023-11-28 | 2023-11-24 | 16.009 | 4,374,612 | -25,150 | 0.25% | 70,034,798 |
| 2023-11-27 | 2023-11-23 | 16.076 | 4,399,762 | -99,703 | 0.25% | 70,731,332 |
| 2023-11-24 | 2023-11-22 | 15.742 | 4,499,465 | -109,583 | 0.26% | 70,831,387 |
| 2023-11-23 | 2023-11-21 | 16.054 | 4,609,048 | -107,608 | 0.26% | 73,993,224 |
| 2023-11-22 | 2023-11-20 | 15.831 | 4,716,656 | -17,964 | 0.27% | 74,670,534 |
| 2023-11-21 | 2023-11-17 | 15.720 | 4,734,620 | -122,159 | 0.27% | 74,427,817 |
| 2023-11-20 | 2023-11-16 | 15.119 | 4,856,779 | -26,048 | 0.28% | 73,428,316 |
| 2023-11-17 | 2023-11-15 | 15.186 | 4,882,827 | -87,128 | 0.28% | 74,148,294 |
| 2023-11-16 | 2023-11-14 | 14.362 | 4,969,955 | -12,575 | 0.28% | 71,376,890 |
| 2023-11-15 | 2023-11-13 | 14.428 | 4,982,530 | +89,822 | 0.29% | 71,890,314 |
| 2023-11-14 | 2023-11-10 | 14.406 | 4,892,708 | -45,809 | 0.28% | 70,485,378 |
| 2023-11-13 | 2023-11-09 | 13.983 | 4,938,517 | +17,066 | 0.28% | 69,056,037 |
| 2023-11-10 | 2023-11-08 | 13.916 | 4,921,451 | -29,641 | 0.28% | 68,488,655 |
| 2023-11-09 | 2023-11-07 | 13.582 | 4,951,092 | -8,084 | 0.28% | 67,247,522 |
| 2023-11-08 | 2023-11-06 | 13.538 | 4,959,176 | +2,695 | 0.28% | 67,136,478 |
| 2023-11-07 | 2023-11-03 | 13.471 | 4,956,481 | +26,048 | 0.28% | 66,768,908 |
| 2023-11-06 | 2023-11-02 | 13.805 | 4,930,433 | +1,797 | 0.28% | 68,064,742 |
| 2023-11-03 | 2023-11-01 | 13.382 | 4,928,636 | -38,624 | 0.28% | 65,954,840 |
| 2023-11-01 | 2023-10-30 | 13.293 | 4,967,260 | -5,389 | 0.28% | 66,029,297 |
| 2023-10-31 | 2023-10-27 | 13.093 | 4,972,649 | -3,593 | 0.28% | 65,104,436 |
| 2023-10-30 | 2023-10-26 | 12.892 | 4,976,242 | +4,491 | 0.29% | 64,154,261 |
| 2023-10-27 | 2023-10-25 | 12.803 | 4,971,751 | -158,088 | 0.28% | 63,653,556 |
| 2023-10-26 | 2023-10-24 | 11.712 | 5,129,839 | -2,694 | 0.29% | 60,080,693 |
| 2023-10-25 | 2023-10-20 | 11.890 | 5,132,533 | +7,186 | 0.29% | 61,026,500 |
| 2023-10-24 | 2023-10-19 | 12.157 | 5,125,347 | +4,491 | 0.29% | 62,310,519 |
| 2023-10-19 | 2023-10-17 | 12.536 | 5,120,856 | +898 | 0.29% | 64,194,292 |
| 2023-10-18 | 2023-10-16 | 12.425 | 5,119,958 | +10,779 | 0.29% | 63,613,025 |
| 2023-10-17 | 2023-10-13 | 12.380 | 5,109,179 | +1,796 | 0.29% | 63,251,578 |
| 2023-10-16 | 2023-10-12 | 12.313 | 5,107,383 | -4,491 | 0.29% | 62,888,178 |
| 2023-10-13 | 2023-10-11 | 11.779 | 5,111,874 | -3,593 | 0.29% | 60,211,752 |
| 2023-10-11 | 2023-10-09 | 11.556 | 5,115,467 | -8,982 | 0.29% | 59,115,055 |
| 2023-10-10 | 2023-10-06 | 11.378 | 5,124,449 | +4,491 | 0.29% | 58,306,038 |
| 2023-10-09 | 2023-10-05 | 11.033 | 5,119,958 | +4,491 | 0.29% | 56,487,910 |
| 2023-10-06 | 2023-10-04 | 11.178 | 5,115,467 | -35,929 | 0.29% | 57,178,724 |
| 2023-10-05 | 2023-10-03 | 11.077 | 5,151,396 | +8,982 | 0.30% | 57,064,166 |
| 2023-10-04 | 2023-09-29 | 11.868 | 5,142,414 | -16,168 | 0.29% | 61,029,484 |
| 2023-09-29 | 2023-09-27 | 12.260 | 5,158,582 | +3,593 | 0.30% | 63,244,537 |
| 2023-09-28 | 2023-09-26 | 12.374 | 5,154,989 | +109,319 | 0.30% | 63,787,852 |
| 2023-09-27 | 2023-09-25 | 12.283 | 5,045,670 | -8,777 | 0.30% | 61,975,211 |
| 2023-09-26 | 2023-09-22 | 12.351 | 5,054,447 | +8,777 | 0.30% | 62,428,563 |
| 2023-09-21 | 2023-09-19 | 12.169 | 5,045,670 | -19,308 | 0.30% | 61,400,302 |
| 2023-09-19 | 2023-09-15 | 12.078 | 5,064,978 | -1,756 | 0.30% | 61,173,572 |
| 2023-09-18 | 2023-09-14 | 12.283 | 5,066,734 | -87,764 | 0.30% | 62,233,937 |
| 2023-09-13 | 2023-09-11 | 12.328 | 5,154,498 | -2,633 | 0.30% | 63,546,853 |
| 2023-09-12 | 2023-09-07 | 12.101 | 5,157,131 | -878 | 0.30% | 62,404,095 |
| 2023-09-06 | 2023-09-04 | 12.260 | 5,158,009 | -877 | 0.30% | 63,237,512 |
| 2023-09-04 | 2023-08-30 | 11.337 | 5,158,886 | +23,696 | 0.30% | 58,487,010 |
| 2023-08-31 | 2023-08-29 | 11.326 | 5,135,190 | +9,654 | 0.30% | 58,159,854 |
| 2023-08-28 | 2023-08-24 | 10.859 | 5,125,536 | +31,595 | 0.30% | 55,656,078 |
| 2023-08-23 | 2023-08-21 | 10.824 | 5,093,941 | +878 | 0.30% | 55,138,878 |
| 2023-08-22 | 2023-08-18 | 11.029 | 5,093,063 | +15,798 | 0.30% | 56,173,931 |
| 2023-08-21 | 2023-08-17 | 11.326 | 5,077,265 | -4,389 | 0.30% | 57,503,811 |
| 2023-08-18 | 2023-08-16 | 11.109 | 5,081,654 | +878 | 0.30% | 56,453,402 |
| 2023-08-16 | 2023-08-14 | 11.508 | 5,080,776 | +48,271 | 0.30% | 58,469,830 |
| 2023-08-15 | 2023-08-11 | 11.690 | 5,032,505 | +34,228 | 0.30% | 58,831,780 |
| 2023-08-14 | 2023-08-10 | 12.055 | 4,998,277 | +20,186 | 0.29% | 60,254,071 |
| 2023-08-11 | 2023-08-09 | 12.032 | 4,978,091 | +8,776 | 0.29% | 59,897,288 |
| 2023-08-10 | 2023-08-08 | 12.055 | 4,969,315 | -2,633 | 0.29% | 59,904,935 |
| 2023-08-09 | 2023-08-07 | 12.351 | 4,971,948 | +13,165 | 0.29% | 61,409,600 |
| 2023-08-08 | 2023-08-04 | 12.511 | 4,958,783 | -878 | 0.29% | 62,038,009 |
| 2023-08-07 | 2023-08-03 | 12.488 | 4,959,661 | +14,043 | 0.29% | 61,935,972 |
| 2023-08-04 | 2023-08-02 | 12.625 | 4,945,618 | +3,510 | 0.29% | 62,436,815 |
| 2023-08-03 | 2023-08-01 | 12.693 | 4,942,108 | +30,718 | 0.29% | 62,730,368 |
| 2023-08-02 | 2023-07-31 | 13.103 | 4,911,390 | +7,899 | 0.29% | 64,355,056 |
| 2023-08-01 | 2023-07-28 | 12.921 | 4,903,491 | +16,675 | 0.29% | 63,357,619 |
| 2023-07-31 | 2023-07-27 | 12.869 | 4,886,816 | +4,388 | 0.29% | 62,889,366 |
| 2023-07-28 | 2023-07-26 | 13.031 | 4,882,428 | +77,204 | 0.29% | 63,623,957 |
| 2023-07-27 | 2023-07-25 | 13.147 | 4,805,224 | -21,602 | 0.29% | 63,174,005 |
| 2023-07-26 | 2023-07-24 | 12.939 | 4,826,826 | -4,320 | 0.29% | 62,452,509 |
| 2023-07-24 | 2023-07-20 | 13.101 | 4,831,146 | -4,321 | 0.29% | 63,291,156 |
| 2023-07-21 | 2023-07-19 | 13.147 | 4,835,467 | +6,913 | 0.29% | 63,571,608 |
| 2023-07-20 | 2023-07-18 | 13.193 | 4,828,554 | +2,592 | 0.29% | 63,704,247 |
| 2023-07-19 | 2023-07-14 | 13.240 | 4,825,962 | +11,233 | 0.29% | 63,893,454 |
| 2023-07-18 | 2023-07-13 | 13.147 | 4,814,729 | -5,184 | 0.29% | 63,298,967 |
| 2023-07-14 | 2023-07-12 | 13.332 | 4,819,913 | -1,729 | 0.29% | 64,259,615 |
| 2023-07-13 | 2023-07-11 | 13.656 | 4,821,642 | -5,184 | 0.29% | 65,845,092 |
| 2023-07-11 | 2023-07-07 | 13.286 | 4,826,826 | +86,408 | 0.29% | 64,128,336 |
| 2023-07-10 | 2023-07-06 | 13.679 | 4,740,418 | +864 | 0.28% | 64,845,606 |
| 2023-07-07 | 2023-07-05 | 13.818 | 4,739,554 | +6,049 | 0.28% | 65,491,999 |
| 2023-07-06 | 2023-07-04 | 14.096 | 4,733,505 | +5,184 | 0.28% | 66,723,154 |
| 2023-07-05 | 2023-07-03 | 14.050 | 4,728,321 | +12,097 | 0.28% | 66,431,197 |
| 2023-07-04 | 2023-06-30 | 13.286 | 4,716,224 | +3,456 | 0.28% | 62,658,898 |
| 2023-07-03 | 2023-06-29 | 13.170 | 4,712,768 | +3,457 | 0.28% | 62,067,573 |
| 2023-06-29 | 2023-06-27 | 13.147 | 4,709,311 | +17,281 | 0.28% | 61,913,042 |
| 2023-06-27 | 2023-06-23 | 12.591 | 4,692,030 | +2,593 | 0.28% | 59,079,406 |
| 2023-06-23 | 2023-06-20 | 13.517 | 4,689,437 | -12,962 | 0.28% | 63,388,429 |
| 2023-06-21 | 2023-06-19 | 13.564 | 4,702,399 | +2,593 | 0.28% | 63,781,324 |
| 2023-06-20 | 2023-06-16 | 13.726 | 4,699,806 | +6,048 | 0.28% | 64,507,626 |
| 2023-06-19 | 2023-06-15 | 13.587 | 4,693,758 | -3,456 | 0.28% | 63,772,763 |
| 2023-06-16 | 2023-06-14 | 13.193 | 4,697,214 | -95,641 | 0.28% | 61,971,447 |
| 2023-06-15 | 2023-06-13 | 13.309 | 4,792,855 | -4,592 | 0.29% | 63,787,939 |
| 2023-06-14 | 2023-06-12 | 12.962 | 4,797,447 | +5,184 | 0.29% | 62,183,426 |
| 2023-06-13 | 2023-06-09 | 12.892 | 4,792,263 | -3,456 | 0.29% | 61,783,467 |
| 2023-06-12 | 2023-06-08 | 12.730 | 4,795,719 | +4,320 | 0.29% | 61,051,010 |
| 2023-06-08 | 2023-06-06 | 12.383 | 4,791,399 | +8,641 | 0.29% | 59,332,488 |
| 2023-06-07 | 2023-06-05 | 12.753 | 4,782,758 | +4,320 | 0.28% | 60,996,714 |
| 2023-06-06 | 2023-06-02 | 12.638 | 4,778,438 | +7,777 | 0.28% | 60,388,610 |
| 2023-06-02 | 2023-05-31 | 12.314 | 4,770,661 | +4,321 | 0.28% | 58,744,421 |
| 2023-06-01 | 2023-05-30 | 12.499 | 4,766,340 | +4,320 | 0.28% | 59,573,788 |
| 2023-05-31 | 2023-05-29 | 12.429 | 4,762,020 | +35,427 | 0.28% | 59,189,127 |
| 2023-05-30 | 2023-05-25 | 12.753 | 4,726,593 | +19,874 | 0.28% | 60,280,416 |
| 2023-05-29 | 2023-05-24 | 13.147 | 4,706,719 | -3,456 | 0.28% | 61,878,965 |
| 2023-05-23 | 2023-05-19 | 13.610 | 4,710,175 | +11,233 | 0.28% | 64,104,838 |
| 2023-05-22 | 2023-05-18 | 13.957 | 4,698,942 | -1,728 | 0.28% | 65,583,386 |
| 2023-05-19 | 2023-05-17 | 13.980 | 4,700,670 | -17,282 | 0.28% | 65,716,305 |
| 2023-05-18 | 2023-05-16 | 14.235 | 4,717,952 | -1,728 | 0.28% | 67,159,131 |
| 2023-05-17 | 2023-05-15 | 14.165 | 4,719,680 | +10,369 | 0.28% | 66,856,004 |
| 2023-05-16 | 2023-05-12 | 13.864 | 4,709,311 | -21,602 | 0.28% | 65,292,099 |
| 2023-05-15 | 2023-05-11 | 14.651 | 4,730,913 | +17,281 | 0.28% | 69,314,662 |
| 2023-05-12 | 2023-05-10 | 14.860 | 4,713,632 | +6,049 | 0.28% | 70,043,387 |
| 2023-05-11 | 2023-05-09 | 15.138 | 4,707,583 | -129,612 | 0.28% | 71,261,042 |
| 2023-05-10 | 2023-05-08 | 15.369 | 4,837,195 | +1,728 | 0.29% | 74,342,663 |
| 2023-05-09 | 2023-05-05 | 15.369 | 4,835,467 | -235,029 | 0.29% | 74,316,105 |
| 2023-05-08 | 2023-05-04 | 15.739 | 5,070,496 | -198,739 | 0.30% | 79,806,046 |
| 2023-05-05 | 2023-05-03 | 14.189 | 5,269,235 | +108,874 | 0.31% | 74,762,614 |
| 2023-05-04 | 2023-05-02 | 14.003 | 5,160,361 | +26,644 | 0.31% | 72,262,319 |
| 2023-05-03 | 2023-04-28 | 13.378 | 5,133,717 | +43,204 | 0.31% | 68,680,935 |
| 2023-04-28 | 2023-04-26 | 13.170 | 5,090,513 | +50,117 | 0.30% | 67,042,508 |
| 2023-04-27 | 2023-04-25 | 13.078 | 5,040,396 | +92,456 | 0.30% | 65,915,802 |
| 2023-04-26 | 2023-04-24 | 13.402 | 4,947,940 | +88,136 | 0.29% | 66,310,061 |
| 2023-04-25 | 2023-04-21 | 13.378 | 4,859,804 | +175,409 | 0.29% | 65,016,417 |
| 2023-04-24 | 2023-04-20 | 13.795 | 4,684,395 | +12,961 | 0.28% | 64,621,377 |
| 2023-04-21 | 2023-04-19 | 13.749 | 4,671,434 | +15,553 | 0.28% | 64,226,329 |
| 2023-04-20 | 2023-04-18 | 14.096 | 4,655,881 | +1,728 | 0.28% | 65,628,972 |
| 2023-04-19 | 2023-04-17 | 14.073 | 4,654,153 | -864 | 0.28% | 65,496,889 |
| 2023-04-18 | 2023-04-14 | 13.911 | 4,655,017 | -103,689 | 0.28% | 64,754,832 |
| 2023-04-17 | 2023-04-13 | 13.795 | 4,758,706 | +6,912 | 0.28% | 65,646,499 |
| 2023-04-14 | 2023-04-12 | 14.142 | 4,751,794 | -11,233 | 0.28% | 67,200,925 |
| 2023-04-13 | 2023-04-11 | 14.258 | 4,763,027 | -4,320 | 0.28% | 67,911,010 |
| 2023-04-12 | 2023-04-06 | 14.420 | 4,767,347 | -19,010 | 0.28% | 68,745,021 |
| 2023-04-11 | 2023-04-04 | 14.605 | 4,786,357 | +4,321 | 0.29% | 69,905,426 |
| 2023-04-06 | 2023-04-03 | 14.837 | 4,782,036 | +79,495 | 0.28% | 70,949,168 |
| 2023-04-04 | 2023-03-31 | 14.582 | 4,702,541 | -21,602 | 0.28% | 68,572,436 |
| 2023-04-03 | 2023-03-30 | 14.374 | 4,724,143 | -2,592 | 0.28% | 67,903,330 |
| 2023-03-31 | 2023-03-29 | 14.443 | 4,726,735 | +38,883 | 0.28% | 68,268,802 |
| 2023-03-30 | 2023-03-28 | 14.189 | 4,687,852 | -25,058 | 0.28% | 66,513,653 |
| 2023-03-29 | 2023-03-27 | 13.749 | 4,712,910 | -1,728 | 0.28% | 64,796,572 |
| 2023-03-28 | 2023-03-24 | 13.448 | 4,714,638 | +95,048 | 0.28% | 63,401,703 |
| 2023-03-27 | 2023-03-23 | 13.610 | 4,619,590 | +3,457 | 0.28% | 62,871,988 |
| 2023-03-24 | 2023-03-22 | 13.702 | 4,616,133 | -8,641 | 0.27% | 63,252,320 |
| 2023-03-23 | 2023-03-21 | 13.402 | 4,624,774 | +15,553 | 0.28% | 61,979,136 |
| 2023-03-21 | 2023-03-17 | 13.679 | 4,609,221 | -6,912 | 0.27% | 63,050,923 |
| 2023-03-20 | 2023-03-16 | 13.332 | 4,616,133 | -17,282 | 0.27% | 61,542,797 |
| 2023-03-17 | 2023-03-15 | 13.540 | 4,633,415 | -18,145 | 0.28% | 62,738,409 |
| 2023-03-16 | 2023-03-14 | 12.915 | 4,651,560 | -69,127 | 0.28% | 60,077,142 |
| 2023-03-15 | 2023-03-13 | 12.823 | 4,720,687 | -86,408 | 0.28% | 60,532,890 |
| 2023-03-14 | 2023-03-10 | 12.869 | 4,807,095 | -53,573 | 0.29% | 61,863,421 |
| 2023-03-13 | 2023-03-09 | 13.147 | 4,860,668 | -51,844 | 0.29% | 63,902,924 |
| 2023-03-10 | 2023-03-08 | 12.985 | 4,912,512 | -25,059 | 0.29% | 63,788,578 |
| 2023-03-09 | 2023-03-07 | 13.309 | 4,937,571 | -102,825 | 0.29% | 65,713,959 |
| 2023-03-08 | 2023-03-06 | 13.540 | 5,040,396 | +22,466 | 0.30% | 68,249,105 |
| 2023-03-03 | 2023-03-01 | 13.841 | 5,017,930 | +3,456 | 0.30% | 69,454,793 |
| 2023-03-02 | 2023-02-28 | 13.471 | 5,014,474 | -34,563 | 0.30% | 67,549,915 |
| 2023-02-28 | 2023-02-24 | 14.119 | 5,049,037 | -75,175 | 0.30% | 71,287,736 |
| 2023-02-27 | 2023-02-23 | 14.675 | 5,124,212 | +46,660 | 0.31% | 75,195,661 |
| 2023-02-24 | 2023-02-22 | 14.559 | 5,077,552 | +87,272 | 0.30% | 73,923,320 |
| 2023-02-23 | 2023-02-21 | 14.999 | 4,990,280 | -61,349 | 0.30% | 74,847,338 |
| 2023-02-22 | 2023-02-20 | 14.929 | 5,051,629 | -17,282 | 0.30% | 75,416,713 |
| 2023-02-21 | 2023-02-17 | 14.096 | 5,068,911 | +6,913 | 0.30% | 71,451,014 |
| 2023-02-20 | 2023-02-16 | 13.633 | 5,061,998 | -1,728 | 0.30% | 69,010,266 |
| 2023-02-17 | 2023-02-15 | 13.818 | 5,063,726 | -1,728 | 0.30% | 69,971,465 |
| 2023-02-16 | 2023-02-14 | 14.003 | 5,065,454 | +864 | 0.30% | 70,933,304 |
| 2023-02-15 | 2023-02-13 | 13.980 | 5,064,590 | +151,214 | 0.30% | 70,803,980 |
| 2023-02-13 | 2023-02-09 | 13.679 | 4,913,376 | -8,641 | 0.29% | 67,211,551 |
| 2023-02-10 | 2023-02-08 | 14.003 | 4,922,017 | -17,282 | 0.29% | 68,924,706 |
| 2023-02-09 | 2023-02-07 | 13.841 | 4,939,299 | -75,175 | 0.29% | 68,366,436 |
| 2023-02-08 | 2023-02-06 | 13.679 | 5,014,474 | +5,185 | 0.30% | 68,594,501 |
| 2023-02-07 | 2023-02-03 | 13.841 | 5,009,289 | +13,825 | 0.30% | 69,335,190 |
| 2023-02-06 | 2023-02-02 | 13.864 | 4,995,464 | +27,651 | 0.30% | 69,259,459 |
| 2023-02-03 | 2023-02-01 | 14.050 | 4,967,813 | -21,602 | 0.30% | 69,795,973 |
| 2023-02-01 | 2023-01-30 | 13.795 | 4,989,415 | +2,592 | 0.30% | 68,829,137 |
| 2023-01-31 | 2023-01-27 | 14.096 | 4,986,823 | +43,204 | 0.30% | 70,293,907 |
| 2023-01-30 | 2023-01-26 | 14.189 | 4,943,619 | -42,686 | 0.29% | 70,142,607 |
| 2023-01-27 | 2023-01-20 | 13.726 | 4,986,305 | -11,233 | 0.30% | 68,439,995 |
| 2023-01-20 | 2023-01-18 | 13.402 | 4,997,538 | -1,728 | 0.30% | 66,974,751 |
| 2023-01-19 | 2023-01-17 | 13.425 | 4,999,266 | -864 | 0.30% | 67,113,622 |
| 2023-01-18 | 2023-01-16 | 13.448 | 5,000,130 | -2,592 | 0.30% | 67,240,954 |
| 2023-01-17 | 2023-01-13 | 13.402 | 5,002,722 | -1,728 | 0.30% | 67,044,224 |
| 2023-01-13 | 2023-01-11 | 13.008 | 5,004,450 | +5,184 | 0.30% | 65,098,219 |
| 2023-01-12 | 2023-01-10 | 13.054 | 4,999,266 | +14,689 | 0.30% | 65,262,211 |
| 2023-01-11 | 2023-01-09 | 13.193 | 4,984,577 | -8,640 | 0.30% | 65,762,695 |
| 2023-01-10 | 2023-01-06 | 12.800 | 4,993,217 | -12,098 | 0.30% | 63,911,941 |
| 2023-01-09 | 2023-01-05 | 12.962 | 5,005,315 | -36,291 | 0.30% | 64,877,765 |
| 2023-01-06 | 2023-01-04 | 12.591 | 5,041,606 | +1,584 | 0.30% | 63,481,070 |
| 2023-01-05 | 2023-01-03 | 12.429 | 5,040,022 | -37,138 | 0.30% | 62,644,530 |
| 2023-01-04 | 2022-12-30 | 12.129 | 5,077,160 | -8,641 | 0.30% | 61,578,425 |
| 2023-01-03 | 2022-12-29 | 11.874 | 5,085,801 | +8,641 | 0.30% | 60,388,350 |
| 2022-12-28 | 2022-12-22 | 12.337 | 5,077,160 | -3,456 | 0.30% | 62,636,069 |
| 2022-12-22 | 2022-12-20 | 12.383 | 5,080,616 | -15,554 | 0.30% | 62,913,897 |
| 2022-12-20 | 2022-12-16 | 12.753 | 5,096,170 | -23,330 | 0.30% | 64,993,802 |
| 2022-12-19 | 2022-12-15 | 12.568 | 5,119,500 | -864 | 0.30% | 64,343,372 |
| 2022-12-16 | 2022-12-14 | 12.568 | 5,120,364 | -43,204 | 0.30% | 64,354,231 |
| 2022-12-15 | 2022-12-13 | 12.568 | 5,163,568 | +1,728 | 0.31% | 64,897,231 |
| 2022-12-13 | 2022-12-09 | 12.545 | 5,161,840 | -22,466 | 0.31% | 64,756,037 |
| 2022-12-09 | 2022-12-07 | 11.689 | 5,184,306 | -6,048 | 0.31% | 60,598,021 |
| 2022-12-07 | 2022-12-05 | 12.036 | 5,190,354 | -8,697 | 0.31% | 62,470,756 |
| 2022-12-06 | 2022-12-02 | 11.666 | 5,199,051 | -2,592 | 0.31% | 60,650,034 |
| 2022-12-05 | 2022-12-01 | 11.735 | 5,201,643 | -6,048 | 0.31% | 61,041,464 |
| 2022-12-02 | 2022-11-30 | 11.943 | 5,207,691 | -140,845 | 0.31% | 62,197,273 |
| 2022-12-01 | 2022-11-29 | 11.376 | 5,348,536 | -7,777 | 0.32% | 60,846,399 |
| 2022-11-30 | 2022-11-28 | 11.156 | 5,356,313 | +8,641 | 0.32% | 59,757,088 |
| 2022-11-29 | 2022-11-25 | 11.237 | 5,347,672 | -18,146 | 0.32% | 60,093,906 |
| 2022-11-28 | 2022-11-24 | 10.936 | 5,365,818 | -3,456 | 0.32% | 58,683,254 |
| 2022-11-25 | 2022-11-23 | 10.659 | 5,369,274 | -1,728 | 0.32% | 57,229,722 |
| 2022-11-24 | 2022-11-22 | 10.601 | 5,371,002 | +12,961 | 0.32% | 56,937,347 |
| 2022-11-22 | 2022-11-18 | 10.647 | 5,358,041 | -9,505 | 0.32% | 57,047,984 |
| 2022-11-21 | 2022-11-17 | 10.520 | 5,367,546 | +14,689 | 0.32% | 56,465,880 |
| 2022-11-18 | 2022-11-16 | 10.948 | 5,352,857 | -6,048 | 0.32% | 58,603,455 |
| 2022-11-17 | 2022-11-15 | 11.156 | 5,358,905 | -13,826 | 0.32% | 59,786,005 |
| 2022-11-16 | 2022-11-14 | 10.983 | 5,372,731 | -25,058 | 0.32% | 59,007,573 |
| 2022-11-15 | 2022-11-11 | 10.497 | 5,397,789 | -6,048 | 0.32% | 56,659,095 |
| 2022-11-14 | 2022-11-10 | 9.814 | 5,403,837 | +4,320 | 0.32% | 53,032,797 |
| 2022-11-11 | 2022-11-09 | 9.825 | 5,399,517 | -8,641 | 0.32% | 53,052,890 |
| 2022-11-09 | 2022-11-07 | 9.814 | 5,408,158 | -5,184 | 0.32% | 53,075,203 |
| 2022-11-08 | 2022-11-04 | 9.652 | 5,413,342 | -864 | 0.32% | 52,248,997 |
| 2022-11-07 | 2022-11-03 | 9.282 | 5,414,206 | -3,934 | 0.32% | 50,252,259 |
| 2022-11-04 | 2022-11-02 | 9.467 | 5,418,140 | -6,049 | 0.32% | 51,292,039 |
| 2022-11-03 | 2022-11-01 | 9.339 | 5,424,189 | -6,049 | 0.32% | 50,658,787 |
| 2022-11-02 | 2022-10-31 | 8.703 | 5,430,238 | +1,729 | 0.32% | 47,258,850 |
| 2022-11-01 | 2022-10-28 | 8.911 | 5,428,509 | +8,640 | 0.32% | 48,374,638 |
| 2022-10-31 | 2022-10-27 | 9.235 | 5,419,869 | -51,844 | 0.32% | 50,053,923 |
| 2022-10-28 | 2022-10-26 | 8.911 | 5,471,713 | -12,962 | 0.33% | 48,759,638 |
| 2022-10-27 | 2022-10-25 | 8.726 | 5,484,675 | -1,728 | 0.33% | 47,859,558 |
| 2022-10-26 | 2022-10-24 | 8.252 | 5,486,403 | +4,321 | 0.33% | 45,271,374 |
| 2022-10-24 | 2022-10-20 | 8.749 | 5,482,082 | -14,690 | 0.33% | 47,963,820 |
| 2022-10-21 | 2022-10-19 | 9.004 | 5,496,772 | -106,281 | 0.33% | 49,491,858 |
| 2022-10-20 | 2022-10-18 | 8.923 | 5,603,053 | +137,388 | 0.33% | 49,994,882 |
| 2022-10-18 | 2022-10-14 | 8.414 | 5,465,665 | +9,505 | 0.33% | 45,985,812 |
| 2022-10-17 | 2022-10-13 | 8.298 | 5,456,160 | -12,097 | 0.32% | 45,274,399 |
| 2022-10-14 | 2022-10-12 | 8.425 | 5,468,257 | +44,068 | 0.33% | 46,070,904 |
| 2022-10-13 | 2022-10-11 | 8.437 | 5,424,189 | -864 | 0.32% | 45,762,399 |
| 2022-10-12 | 2022-10-10 | 8.633 | 5,425,053 | +1,728 | 0.32% | 46,837,020 |
| 2022-10-10 | 2022-10-06 | 9.143 | 5,423,325 | +8,641 | 0.32% | 49,583,726 |
| 2022-10-07 | 2022-10-05 | 9.351 | 5,414,684 | -16,869 | 0.32% | 50,632,680 |
| 2022-10-06 | 2022-10-03 | 8.738 | 5,431,553 | -4,320 | 0.32% | 47,458,872 |
| 2022-10-05 | 2022-09-30 | 8.622 | 5,435,873 | +2,592 | 0.32% | 46,867,525 |
| 2022-10-03 | 2022-09-29 | 8.610 | 5,433,281 | +149,486 | 0.32% | 46,782,297 |
| 2022-09-30 | 2022-09-28 | 9.131 | 5,283,795 | +4,320 | 0.31% | 48,246,899 |
| 2022-09-29 | 2022-09-27 | 9.779 | 5,279,475 | +25,923 | 0.31% | 51,629,021 |
| 2022-09-28 | 2022-09-26 | 9.779 | 5,253,552 | -4,321 | 0.31% | 51,375,515 |
| 2022-09-27 | 2022-09-23 | 9.860 | 5,257,873 | -4,320 | 0.31% | 51,843,717 |
| 2022-09-26 | 2022-09-22 | 10.022 | 5,262,193 | +12,961 | 0.31% | 52,738,905 |
| 2022-09-23 | 2022-09-21 | 10.475 | 5,249,232 | +2,592 | 0.31% | 54,985,936 |
| 2022-09-22 | 2022-09-20 | 10.721 | 5,246,640 | +64,498 | 0.31% | 56,249,763 |
| 2022-09-21 | 2022-09-19 | 10.745 | 5,182,142 | -9,388 | 0.31% | 55,679,712 |
| 2022-09-20 | 2022-09-16 | 10.768 | 5,191,530 | +45,233 | 0.31% | 55,902,241 |
| 2022-09-19 | 2022-09-15 | 11.588 | 5,146,297 | +29,871 | 0.31% | 59,636,133 |
| 2022-09-14 | 2022-09-09 | 12.069 | 5,116,426 | -4,268 | 0.31% | 61,747,910 |
| 2022-09-13 | 2022-09-08 | 11.764 | 5,120,694 | +4,268 | 0.31% | 60,239,433 |
| 2022-09-09 | 2022-09-07 | 12.139 | 5,116,426 | +9,388 | 0.31% | 62,107,606 |
| 2022-09-07 | 2022-09-05 | 12.022 | 5,107,038 | +5,907 | 0.31% | 61,395,252 |
| 2022-09-06 | 2022-09-02 | 12.022 | 5,101,131 | +16,215 | 0.31% | 61,324,240 |
| 2022-09-05 | 2022-09-01 | 12.444 | 5,084,916 | -1,707 | 0.31% | 63,274,196 |
| 2022-09-02 | 2022-08-31 | 12.326 | 5,086,623 | +1,707 | 0.31% | 62,699,435 |
| 2022-09-01 | 2022-08-30 | 12.444 | 5,084,916 | -3,414 | 0.31% | 63,274,196 |
| 2022-08-31 | 2022-08-29 | 12.444 | 5,088,330 | +854 | 0.31% | 63,316,678 |
| 2022-08-30 | 2022-08-26 | 12.608 | 5,087,476 | -11,095 | 0.31% | 64,140,595 |
| 2022-08-29 | 2022-08-25 | 12.092 | 5,098,571 | +20,483 | 0.31% | 61,651,906 |
| 2022-08-26 | 2022-08-24 | 11.951 | 5,078,088 | -854 | 0.31% | 60,690,223 |
| 2022-08-25 | 2022-08-23 | 12.279 | 5,078,942 | +5,121 | 0.31% | 62,366,716 |
| 2022-08-23 | 2022-08-19 | 12.654 | 5,073,821 | +11,949 | 0.31% | 64,206,240 |
| 2022-08-22 | 2022-08-18 | 12.678 | 5,061,872 | +853 | 0.31% | 64,173,652 |
| 2022-08-19 | 2022-08-17 | 12.842 | 5,061,019 | -15,362 | 0.31% | 64,993,041 |
| 2022-08-17 | 2022-08-15 | 12.772 | 5,076,381 | +6,827 | 0.31% | 64,833,437 |
| 2022-08-16 | 2022-08-12 | 13.053 | 5,069,554 | +6,828 | 0.31% | 66,171,851 |
| 2022-08-15 | 2022-08-11 | 12.865 | 5,062,726 | -1,707 | 0.31% | 65,133,603 |
| 2022-08-12 | 2022-08-10 | 12.326 | 5,064,433 | -19,629 | 0.31% | 62,425,914 |
| 2022-08-11 | 2022-08-09 | 12.631 | 5,084,062 | +19,629 | 0.31% | 64,216,693 |
| 2022-08-09 | 2022-08-05 | 12.608 | 5,064,433 | -2,560 | 0.31% | 63,850,079 |
| 2022-08-08 | 2022-08-04 | 12.233 | 5,066,993 | +14,509 | 0.31% | 61,982,507 |
| 2022-08-05 | 2022-08-03 | 12.608 | 5,052,484 | +711 | 0.30% | 63,699,431 |
| 2022-08-04 | 2022-08-02 | 12.561 | 5,051,773 | +6,827 | 0.30% | 63,453,700 |
| 2022-08-03 | 2022-08-01 | 13.076 | 5,044,946 | +4,267 | 0.30% | 65,968,871 |
| 2022-08-02 | 2022-07-29 | 13.170 | 5,040,679 | -1,706 | 0.30% | 66,385,570 |
| 2022-08-01 | 2022-07-28 | 13.334 | 5,042,385 | +1,706 | 0.30% | 67,235,185 |
| 2022-07-29 | 2022-07-27 | 13.757 | 5,040,679 | +25,604 | 0.30% | 69,344,325 |
| 2022-07-28 | 2022-07-26 | 13.900 | 5,015,075 | +94,381 | 0.30% | 69,710,760 |
| 2022-07-27 | 2022-07-25 | 13.852 | 4,920,694 | -7,536 | 0.30% | 68,163,794 |
| 2022-07-26 | 2022-07-22 | 14.163 | 4,928,230 | +5,861 | 0.30% | 69,798,335 |
| 2022-07-25 | 2022-07-21 | 14.330 | 4,922,369 | -1,674 | 0.30% | 70,538,272 |
| 2022-07-22 | 2022-07-20 | 14.139 | 4,924,043 | -1,675 | 0.30% | 69,621,431 |
| 2022-07-21 | 2022-07-19 | 14.211 | 4,925,718 | +3,349 | 0.30% | 69,998,045 |
| 2022-07-19 | 2022-07-15 | 13.733 | 4,922,369 | -12,561 | 0.30% | 67,599,178 |
| 2022-07-18 | 2022-07-14 | 14.521 | 4,934,930 | -28,471 | 0.30% | 71,661,184 |
| 2022-07-15 | 2022-07-13 | 14.306 | 4,963,401 | +12,561 | 0.31% | 71,007,723 |
| 2022-07-14 | 2022-07-12 | 14.402 | 4,950,840 | +14,236 | 0.30% | 71,300,997 |
| 2022-07-13 | 2022-07-11 | 14.832 | 4,936,604 | -838 | 0.30% | 73,218,241 |
| 2022-07-12 | 2022-07-08 | 15.381 | 4,937,442 | -5,024 | 0.30% | 75,942,917 |
| 2022-07-11 | 2022-07-07 | 14.784 | 4,942,466 | -8,374 | 0.30% | 73,069,097 |
| 2022-07-08 | 2022-07-06 | 14.497 | 4,950,840 | +2,512 | 0.30% | 71,773,972 |
| 2022-07-07 | 2022-07-05 | 14.569 | 4,948,328 | +4,681 | 0.30% | 72,092,106 |
| 2022-07-05 | 2022-06-30 | 14.879 | 4,943,647 | +7,537 | 0.30% | 73,558,845 |
| 2022-07-04 | 2022-06-29 | 14.903 | 4,936,110 | +22,609 | 0.30% | 73,564,590 |
| 2022-06-30 | 2022-06-28 | 15.524 | 4,913,501 | -18,422 | 0.30% | 76,278,792 |
| 2022-06-29 | 2022-06-27 | 15.142 | 4,931,923 | -10,887 | 0.30% | 74,680,109 |
| 2022-06-28 | 2022-06-24 | 14.665 | 4,942,810 | +15,074 | 0.30% | 72,483,923 |
| 2022-06-27 | 2022-06-23 | 14.951 | 4,927,736 | -838 | 0.30% | 73,675,173 |
| 2022-06-24 | 2022-06-22 | 14.426 | 4,928,574 | +20,098 | 0.30% | 71,098,039 |
| 2022-06-23 | 2022-06-21 | 14.975 | 4,908,476 | -4,187 | 0.30% | 73,504,447 |
| 2022-06-22 | 2022-06-20 | 15.047 | 4,912,663 | -838 | 0.30% | 73,919,143 |
| 2022-06-21 | 2022-06-17 | 15.190 | 4,913,501 | +8,374 | 0.30% | 74,635,864 |
| 2022-06-20 | 2022-06-16 | 14.975 | 4,905,127 | -837 | 0.30% | 73,454,295 |
| 2022-06-17 | 2022-06-15 | 15.381 | 4,905,964 | -16,748 | 0.30% | 75,458,753 |
| 2022-06-16 | 2022-06-14 | 15.429 | 4,922,712 | -2,011 | 0.30% | 75,951,499 |
| 2022-06-15 | 2022-06-13 | 15.262 | 4,924,723 | -25,122 | 0.30% | 75,159,186 |
| 2022-06-14 | 2022-06-10 | 14.903 | 4,949,845 | -37,683 | 0.30% | 73,769,288 |
| 2022-06-13 | 2022-06-09 | 14.569 | 4,987,528 | -2,512 | 0.31% | 72,663,210 |
| 2022-06-10 | 2022-06-08 | 14.665 | 4,990,040 | +3,349 | 0.31% | 73,176,528 |
| 2022-06-09 | 2022-06-07 | 14.665 | 4,986,691 | -12,561 | 0.31% | 73,127,416 |
| 2022-06-08 | 2022-06-06 | 14.760 | 4,999,252 | +2,513 | 0.31% | 73,789,217 |
| 2022-06-07 | 2022-06-02 | 14.473 | 4,996,739 | +1,674 | 0.31% | 72,320,045 |
| 2022-06-06 | 2022-06-01 | 14.378 | 4,995,065 | +5,025 | 0.31% | 71,818,617 |
| 2022-06-02 | 2022-05-31 | 14.569 | 4,990,040 | -26,797 | 0.31% | 72,699,808 |
| 2022-06-01 | 2022-05-30 | 13.590 | 5,016,837 | -2,512 | 0.31% | 68,177,592 |
| 2022-05-31 | 2022-05-27 | 13.614 | 5,019,349 | -15,911 | 0.31% | 68,331,609 |
| 2022-05-27 | 2022-05-25 | 13.494 | 5,035,260 | -1,674 | 0.31% | 67,946,916 |
| 2022-05-26 | 2022-05-24 | 13.566 | 5,036,934 | -10,188 | 0.31% | 68,330,405 |
| 2022-05-24 | 2022-05-20 | 13.590 | 5,047,122 | -8,374 | 0.31% | 68,589,158 |
| 2022-05-23 | 2022-05-19 | 13.112 | 5,055,496 | -3,350 | 0.31% | 66,288,092 |
| 2022-05-20 | 2022-05-18 | 13.255 | 5,058,846 | +32,437 | 0.31% | 67,056,957 |
| 2022-05-19 | 2022-05-17 | 12.969 | 5,026,409 | -838 | 0.31% | 65,186,409 |
| 2022-05-18 | 2022-05-16 | 12.181 | 5,027,247 | -26,796 | 0.31% | 61,235,011 |
| 2022-05-17 | 2022-05-13 | 11.990 | 5,054,043 | +25,959 | 0.31% | 60,595,734 |
| 2022-05-16 | 2022-05-12 | 11.691 | 5,028,084 | +27,749 | 0.31% | 58,783,389 |
| 2022-05-13 | 2022-05-11 | 12.013 | 5,000,335 | -5,025 | 0.31% | 60,071,225 |
| 2022-05-12 | 2022-05-10 | 12.133 | 5,005,360 | -6,699 | 0.31% | 60,729,322 |
| 2022-05-10 | 2022-05-05 | 12.825 | 5,012,059 | +838 | 0.31% | 64,282,071 |
| 2022-05-06 | 2022-05-04 | 12.849 | 5,011,221 | +1,259 | 0.31% | 64,391,009 |
| 2022-05-05 | 2022-05-03 | 12.993 | 5,009,962 | -2,532 | 0.31% | 65,092,767 |
| 2022-05-04 | 2022-04-29 | 13.255 | 5,012,494 | -12,561 | 0.31% | 66,442,544 |
| 2022-05-03 | 2022-04-28 | 12.802 | 5,025,055 | +2,577 | 0.31% | 64,328,735 |
| 2022-04-29 | 2022-04-27 | 12.419 | 5,022,478 | +838 | 0.31% | 62,376,469 |
| 2022-04-28 | 2022-04-26 | 12.228 | 5,021,640 | -15,911 | 0.31% | 61,406,584 |
| 2022-04-27 | 2022-04-25 | 12.276 | 5,037,551 | -15,910 | 0.31% | 61,841,779 |
| 2022-04-26 | 2022-04-22 | 12.921 | 5,053,461 | -1,675 | 0.31% | 65,295,851 |
| 2022-04-25 | 2022-04-21 | 12.969 | 5,055,136 | -9,211 | 0.31% | 65,558,963 |
| 2022-04-22 | 2022-04-20 | 13.208 | 5,064,347 | +3,349 | 0.31% | 66,887,966 |
| 2022-04-21 | 2022-04-19 | 13.470 | 5,060,998 | +26,797 | 0.31% | 68,173,355 |
| 2022-04-14 | 2022-04-12 | 13.757 | 5,034,201 | +887 | 0.31% | 69,255,208 |
| 2022-04-13 | 2022-04-11 | 13.781 | 5,033,314 | +22,610 | 0.31% | 69,363,219 |
| 2022-04-12 | 2022-04-08 | 14.569 | 5,010,704 | -20,935 | 0.31% | 73,000,861 |
| 2022-04-11 | 2022-04-07 | 14.091 | 5,031,639 | -22,609 | 0.31% | 70,902,392 |
| 2022-04-08 | 2022-04-06 | 14.593 | 5,054,248 | +26,796 | 0.31% | 73,755,967 |
| 2022-04-07 | 2022-04-04 | 15.023 | 5,027,452 | +17,586 | 0.31% | 75,526,260 |
| 2022-04-06 | 2022-04-01 | 14.879 | 5,009,866 | -838 | 0.31% | 74,544,148 |
| 2022-04-04 | 2022-03-31 | 14.784 | 5,010,704 | -17,585 | 0.31% | 74,077,923 |
| 2022-04-01 | 2022-03-30 | 14.856 | 5,028,289 | +51,918 | 0.31% | 74,698,179 |
| 2022-03-31 | 2022-03-29 | 14.497 | 4,976,371 | +24,285 | 0.31% | 72,144,104 |
| 2022-03-30 | 2022-03-28 | 14.426 | 4,952,086 | +3,349 | 0.30% | 71,437,215 |
| 2022-03-29 | 2022-03-25 | 14.569 | 4,948,737 | -2,512 | 0.30% | 72,098,065 |
| 2022-03-28 | 2022-03-24 | 15.524 | 4,951,249 | +18,423 | 0.30% | 76,864,804 |
| 2022-03-25 | 2022-03-23 | 15.429 | 4,932,826 | -20,935 | 0.30% | 76,107,545 |
| 2022-03-24 | 2022-03-22 | 15.047 | 4,953,761 | -5,024 | 0.30% | 74,537,530 |
| 2022-03-23 | 2022-03-21 | 14.354 | 4,958,785 | -5,862 | 0.30% | 71,178,552 |
| 2022-03-22 | 2022-03-18 | 14.282 | 4,964,647 | -6,699 | 0.31% | 70,906,975 |
| 2022-03-21 | 2022-03-17 | 14.402 | 4,971,346 | -3,350 | 0.31% | 71,596,320 |
| 2022-03-18 | 2022-03-16 | 12.873 | 4,974,696 | +14,306 | 0.31% | 64,040,500 |
| 2022-03-17 | 2022-03-15 | 12.109 | 4,960,390 | +21,177 | 0.30% | 60,065,235 |
| 2022-03-16 | 2022-03-14 | 13.208 | 4,939,213 | -87,832 | 0.30% | 65,235,243 |
| 2022-03-15 | 2022-03-11 | 13.829 | 5,027,045 | +11,787 | 0.31% | 69,516,954 |
| 2022-03-14 | 2022-03-10 | 13.996 | 5,015,258 | +33,495 | 0.31% | 70,192,433 |
| 2022-03-11 | 2022-03-09 | 13.518 | 4,981,763 | +16,748 | 0.31% | 67,343,998 |
| 2022-03-10 | 2022-03-08 | 13.757 | 4,965,015 | +10,049 | 0.31% | 68,303,420 |
| 2022-03-09 | 2022-03-07 | 13.876 | 4,954,966 | +22,152 | 0.30% | 68,756,888 |
| 2022-03-08 | 2022-03-04 | 14.832 | 4,932,814 | -81,227 | 0.30% | 73,162,029 |
| 2022-03-07 | 2022-03-03 | 15.381 | 5,014,041 | +21,391 | 0.31% | 77,121,088 |
| 2022-03-02 | 2022-02-28 | 15.763 | 4,992,650 | +1,674 | 0.31% | 78,699,950 |
| 2022-03-01 | 2022-02-25 | 15.883 | 4,990,976 | +29,309 | 0.31% | 79,269,575 |
| 2022-02-28 | 2022-02-24 | 16.217 | 4,961,667 | +1,675 | 0.30% | 80,463,105 |
| 2022-02-25 | 2022-02-23 | 16.838 | 4,959,992 | -5,862 | 0.30% | 83,515,963 |
| 2022-02-24 | 2022-02-22 | 16.695 | 4,965,854 | +56,943 | 0.31% | 82,903,053 |
| 2022-02-23 | 2022-02-21 | 16.838 | 4,908,911 | +7,537 | 0.30% | 82,655,865 |
| 2022-02-22 | 2022-02-18 | 16.933 | 4,901,374 | +8,374 | 0.30% | 82,997,207 |
| 2022-02-18 | 2022-02-16 | 16.910 | 4,893,000 | +9,211 | 0.30% | 82,738,544 |
| 2022-02-17 | 2022-02-15 | 16.719 | 4,883,789 | +27,634 | 0.30% | 81,649,651 |
| 2022-02-16 | 2022-02-14 | 16.910 | 4,856,155 | +18,423 | 0.30% | 82,115,511 |
| 2022-02-15 | 2022-02-11 | 17.196 | 4,837,732 | +23,158 | 0.30% | 83,190,494 |
| 2022-02-14 | 2022-02-10 | 17.316 | 4,814,574 | +17,585 | 0.30% | 83,367,211 |
| 2022-02-11 | 2022-02-09 | 17.125 | 4,796,989 | +22,610 | 0.29% | 82,146,162 |
| 2022-02-10 | 2022-02-08 | 17.101 | 4,774,379 | +2,512 | 0.29% | 81,644,947 |
| 2022-02-09 | 2022-02-07 | 17.125 | 4,771,867 | +8,155 | 0.29% | 81,715,960 |
| 2022-02-08 | 2022-02-04 | 17.053 | 4,763,712 | +34,333 | 0.29% | 81,234,986 |
| 2022-02-07 | 2022-01-31 | 16.766 | 4,729,379 | -80,390 | 0.29% | 79,294,056 |
| 2022-02-04 | 2022-01-27 | 16.647 | 4,809,769 | +3,349 | 0.30% | 80,067,524 |
| 2022-01-28 | 2022-01-26 | 16.766 | 4,806,420 | +72,016 | 0.30% | 80,585,746 |
| 2022-01-27 | 2022-01-25 | 16.862 | 4,734,404 | +103,837 | 0.29% | 79,830,604 |
| 2022-01-26 | 2022-01-24 | 17.865 | 4,630,567 | +15,909 | 0.28% | 82,724,694 |
| 2022-01-25 | 2022-01-21 | 18.343 | 4,614,658 | -1,674 | 0.28% | 84,644,772 |
| 2022-01-24 | 2022-01-20 | 18.868 | 4,616,332 | +29,308 | 0.28% | 87,101,077 |
| 2022-01-21 | 2022-01-19 | 18.964 | 4,587,024 | -47,974 | 0.28% | 86,986,311 |
| 2022-01-20 | 2022-01-18 | 18.892 | 4,634,998 | -105,512 | 0.28% | 87,563,968 |
| 2022-01-19 | 2022-01-17 | 18.414 | 4,740,510 | +838 | 0.29% | 87,292,885 |
| 2022-01-18 | 2022-01-14 | 18.605 | 4,739,672 | -61,130 | 0.29% | 88,183,056 |
| 2022-01-17 | 2022-01-13 | 18.175 | 4,800,802 | -51,081 | 0.30% | 87,256,513 |
| 2022-01-14 | 2022-01-12 | 18.510 | 4,851,883 | +1,674 | 0.30% | 89,807,255 |
| 2022-01-13 | 2022-01-11 | 18.438 | 4,850,209 | +1,675 | 0.30% | 89,428,749 |
| 2022-01-12 | 2022-01-10 | 18.772 | 4,848,534 | +75,366 | 0.30% | 91,019,070 |
| 2022-01-11 | 2022-01-07 | 18.343 | 4,773,168 | +5,024 | 0.29% | 87,552,256 |
| 2022-01-10 | 2022-01-06 | 18.223 | 4,768,144 | -21,772 | 0.29% | 86,890,701 |
| 2022-01-07 | 2022-01-05 | 17.937 | 4,789,916 | +4,187 | 0.29% | 85,914,652 |
| 2022-01-06 | 2022-01-04 | 17.889 | 4,785,729 | +116,101 | 0.29% | 85,610,951 |
| 2022-01-05 | 2022-01-03 | 18.653 | 4,669,628 | +74,529 | 0.29% | 87,102,921 |
| 2022-01-04 | 2021-12-31 | 18.223 | 4,595,099 | +57,780 | 0.28% | 83,737,273 |
| 2022-01-03 | 2021-12-29 | 18.486 | 4,537,319 | -20,935 | 0.28% | 83,876,379 |
| 2021-12-30 | 2021-12-28 | 18.558 | 4,558,254 | -2,512 | 0.28% | 84,589,984 |
| 2021-12-29 | 2021-12-24 | 18.629 | 4,560,766 | +29,309 | 0.28% | 84,963,382 |
| 2021-12-28 | 2021-12-22 | 18.008 | 4,531,457 | +44,382 | 0.28% | 81,603,467 |
| 2021-12-23 | 2021-12-21 | 17.889 | 4,487,075 | +10,048 | 0.28% | 80,268,389 |
| 2021-12-22 | 2021-12-20 | 17.817 | 4,477,027 | +204,551 | 0.28% | 79,767,860 |
| 2021-12-21 | 2021-12-17 | 18.390 | 4,272,476 | +75,365 | 0.26% | 78,572,353 |
| 2021-12-20 | 2021-12-16 | 19.393 | 4,197,111 | -142,357 | 0.26% | 81,396,529 |
| 2021-12-17 | 2021-12-15 | 18.128 | 4,339,468 | +5,025 | 0.27% | 78,664,297 |
| 2021-12-16 | 2021-12-14 | 18.343 | 4,334,443 | -21,773 | 0.27% | 79,504,904 |
| 2021-12-15 | 2021-12-13 | 18.964 | 4,356,216 | -58,617 | 0.27% | 82,609,370 |
| 2021-12-14 | 2021-12-10 | 18.510 | 4,414,833 | +15,073 | 0.27% | 81,717,559 |
| 2021-12-13 | 2021-12-09 | 19.417 | 4,399,760 | -16,748 | 0.27% | 85,431,677 |
| 2021-12-10 | 2021-12-08 | 19.083 | 4,416,508 | -28,472 | 0.27% | 84,280,131 |
| 2021-12-09 | 2021-12-07 | 19.059 | 4,444,980 | -11,723 | 0.27% | 84,717,299 |
| 2021-12-07 | 2021-12-03 | 19.346 | 4,456,703 | -178,111 | 0.27% | 86,218,033 |
| 2021-12-06 | 2021-12-02 | 19.298 | 4,634,814 | +60,293 | 0.28% | 89,442,323 |
| 2021-12-03 | 2021-12-01 | 18.008 | 4,574,521 | +40,195 | 0.28% | 82,378,973 |
| 2021-12-02 | 2021-11-30 | 16.551 | 4,534,326 | -35,171 | 0.28% | 75,049,081 |
| 2021-12-01 | 2021-11-29 | 16.504 | 4,569,497 | +41,870 | 0.28% | 75,412,935 |
| 2021-11-30 | 2021-11-26 | 16.456 | 4,527,627 | +18,423 | 0.28% | 74,505,660 |
| 2021-11-29 | 2021-11-25 | 16.862 | 4,509,204 | +20,097 | 0.28% | 76,033,325 |
| 2021-11-26 | 2021-11-24 | 17.172 | 4,489,107 | +46,894 | 0.28% | 77,088,261 |
| 2021-11-25 | 2021-11-23 | 17.220 | 4,442,213 | +8,374 | 0.27% | 76,495,175 |
| 2021-11-24 | 2021-11-22 | 16.957 | 4,433,839 | +156,526 | 0.27% | 75,186,119 |
| 2021-11-23 | 2021-11-19 | 17.268 | 4,277,313 | +68,666 | 0.26% | 73,859,902 |
| 2021-11-22 | 2021-11-18 | 16.623 | 4,208,647 | -20,097 | 0.26% | 69,960,216 |
| 2021-11-19 | 2021-11-17 | 16.193 | 4,228,744 | +7,537 | 0.26% | 68,476,332 |
| 2021-11-18 | 2021-11-16 | 16.074 | 4,221,207 | -186,740 | 0.26% | 67,850,197 |
| 2021-11-17 | 2021-11-15 | 15.883 | 4,407,947 | +39,358 | 0.27% | 70,009,570 |
| 2021-11-16 | 2021-11-12 | 16.408 | 4,368,589 | +9,211 | 0.27% | 71,679,889 |
| 2021-11-15 | 2021-11-11 | 16.551 | 4,359,378 | -19,260 | 0.27% | 72,153,460 |
| 2021-11-12 | 2021-11-10 | 16.193 | 4,378,638 | +13,399 | 0.27% | 70,903,576 |
| 2021-11-11 | 2021-11-09 | 16.336 | 4,365,239 | -21,773 | 0.27% | 71,312,150 |
| 2021-11-10 | 2021-11-08 | 16.241 | 4,387,012 | +566,917 | 0.27% | 71,248,731 |
| 2021-11-09 | 2021-11-05 | 15.835 | 3,820,095 | +7,537 | 0.23% | 60,490,489 |
| 2021-11-08 | 2021-11-04 | 16.145 | 3,812,558 | +72,016 | 0.23% | 61,554,889 |
| 2021-11-05 | 2021-11-03 | 16.169 | 3,740,542 | +26,269 | 0.23% | 60,481,507 |
| 2021-11-04 | 2021-11-02 | 15.859 | 3,714,273 | +98,813 | 0.23% | 58,903,527 |
| 2021-11-03 | 2021-11-01 | 16.121 | 3,615,460 | +35,171 | 0.22% | 58,286,333 |
| 2021-11-02 | 2021-10-29 | 16.695 | 3,580,289 | +20,935 | 0.22% | 59,771,570 |
| 2021-11-01 | 2021-10-28 | 16.575 | 3,559,354 | +7,536 | 0.22% | 58,997,017 |
| 2021-10-29 | 2021-10-27 | 17.817 | 3,551,818 | +10,886 | 0.22% | 63,283,273 |
| 2021-10-28 | 2021-10-26 | 18.223 | 3,540,932 | +53,594 | 0.22% | 64,527,008 |
| 2021-10-27 | 2021-10-25 | 18.414 | 3,487,338 | +83,739 | 0.21% | 64,216,676 |
| 2021-10-26 | 2021-10-22 | 18.271 | 3,403,599 | +32,659 | 0.21% | 62,186,945 |
| 2021-10-25 | 2021-10-21 | 17.937 | 3,370,940 | +27,634 | 0.21% | 60,463,093 |
| 2021-10-22 | 2021-10-20 | 18.056 | 3,343,306 | +26,796 | 0.21% | 60,366,684 |
| 2021-10-21 | 2021-10-19 | 18.271 | 3,316,510 | +5,025 | 0.20% | 60,595,747 |
| 2021-10-20 | 2021-10-18 | 17.698 | 3,311,485 | +49,406 | 0.20% | 58,605,773 |
| 2021-10-19 | 2021-10-15 | 17.769 | 3,262,079 | +9,211 | 0.20% | 57,965,130 |
| 2021-10-18 | 2021-10-12 | 17.363 | 3,252,868 | +180,878 | 0.20% | 56,480,724 |
| 2021-10-15 | 2021-10-11 | 18.581 | 3,071,990 | -5,862 | 0.19% | 57,081,949 |
| 2021-10-12 | 2021-10-08 | 18.892 | 3,077,852 | +37,683 | 0.19% | 58,146,505 |
| 2021-10-11 | 2021-10-07 | 18.892 | 3,040,169 | +53,593 | 0.19% | 57,434,601 |
| 2021-10-08 | 2021-10-06 | 18.868 | 2,986,576 | +5,024 | 0.18% | 56,350,797 |
| 2021-10-07 | 2021-10-05 | 18.987 | 2,981,552 | -15,073 | 0.18% | 56,612,055 |
| 2021-10-06 | 2021-10-04 | 19.465 | 2,996,625 | -3,349 | 0.18% | 58,329,655 |
| 2021-10-05 | 2021-09-30 | 19.322 | 2,999,974 | +15,073 | 0.18% | 57,964,943 |
| 2021-10-04 | 2021-09-29 | 19.537 | 2,984,901 | +24,284 | 0.18% | 58,315,316 |
| 2021-09-30 | 2021-09-28 | 19.871 | 2,960,617 | +14,236 | 0.18% | 58,830,827 |
| 2021-09-29 | 2021-09-27 | 19.417 | 2,946,381 | +87,089 | 0.18% | 57,210,909 |
| 2021-09-28 | 2021-09-24 | 19.632 | 2,859,292 | +47,732 | 0.18% | 56,134,483 |
| 2021-09-27 | 2021-09-23 | 20.206 | 2,811,560 | +23,447 | 0.17% | 56,808,997 |
| 2021-09-24 | 2021-09-21 | 20.253 | 2,788,113 | +7,536 | 0.17% | 56,468,418 |
| 2021-09-23 | 2021-09-20 | 21.024 | 2,780,577 | +8,374 | 0.17% | 58,458,115 |
| 2021-09-21 | 2021-09-17 | 21.338 | 2,772,203 | +78,446 | 0.17% | 59,153,946 |
| 2021-09-20 | 2021-09-16 | 21.121 | 2,693,757 | -100,029 | 0.17% | 56,893,515 |
| 2021-09-17 | 2021-09-15 | 21.798 | 2,793,786 | +8,267 | 0.17% | 60,898,701 |
| 2021-09-16 | 2021-09-14 | 21.870 | 2,785,519 | -4,960 | 0.17% | 60,920,668 |
| 2021-09-15 | 2021-09-13 | 22.475 | 2,790,479 | +65,308 | 0.17% | 62,716,899 |
| 2021-09-14 | 2021-09-10 | 23.491 | 2,725,171 | +20,667 | 0.17% | 64,018,146 |
| 2021-09-13 | 2021-09-09 | 23.709 | 2,704,504 | -55,388 | 0.17% | 64,121,520 |
| 2021-09-10 | 2021-09-08 | 23.540 | 2,759,892 | -17,360 | 0.17% | 64,967,332 |
| 2021-09-09 | 2021-09-07 | 24.193 | 2,777,252 | -120,696 | 0.17% | 67,190,116 |
| 2021-09-08 | 2021-09-06 | 24.858 | 2,897,948 | +43,814 | 0.18% | 72,038,145 |
| 2021-09-07 | 2021-09-03 | 23.830 | 2,854,134 | -8,267 | 0.18% | 68,014,372 |
| 2021-09-06 | 2021-09-02 | 23.903 | 2,862,401 | -76,881 | 0.18% | 68,419,126 |
| 2021-09-03 | 2021-09-01 | 23.685 | 2,939,282 | -27,281 | 0.18% | 69,616,799 |
| 2021-09-02 | 2021-08-31 | 23.733 | 2,966,563 | -103,336 | 0.18% | 70,406,489 |
| 2021-09-01 | 2021-08-30 | 23.588 | 3,069,899 | +68,615 | 0.19% | 72,413,378 |
| 2021-08-31 | 2021-08-27 | 23.999 | 3,001,284 | +104,989 | 0.19% | 72,029,246 |
| 2021-08-30 | 2021-08-26 | 23.104 | 2,896,295 | +827 | 0.18% | 66,916,970 |
| 2021-08-27 | 2021-08-25 | 23.201 | 2,895,468 | -33,894 | 0.18% | 67,178,063 |
| 2021-08-26 | 2021-08-24 | 23.322 | 2,929,362 | -8,267 | 0.18% | 68,318,792 |
| 2021-08-25 | 2021-08-23 | 22.354 | 2,937,629 | +54,561 | 0.18% | 65,668,791 |
| 2021-08-24 | 2021-08-20 | 22.258 | 2,883,068 | -50,428 | 0.18% | 64,170,115 |
| 2021-08-23 | 2021-08-19 | 23.322 | 2,933,496 | -54,561 | 0.18% | 68,415,206 |
| 2021-08-20 | 2021-08-18 | 23.467 | 2,988,057 | -12,400 | 0.19% | 70,121,422 |
| 2021-08-19 | 2021-08-17 | 23.225 | 3,000,457 | -95,069 | 0.19% | 69,686,514 |
| 2021-08-18 | 2021-08-16 | 23.637 | 3,095,526 | -9,920 | 0.19% | 73,167,653 |
| 2021-08-17 | 2021-08-13 | 23.225 | 3,105,446 | +10,747 | 0.19% | 72,124,916 |
| 2021-08-16 | 2021-08-12 | 23.298 | 3,094,699 | -35,548 | 0.19% | 72,099,924 |
| 2021-08-13 | 2021-08-11 | 24.024 | 3,130,247 | +34,721 | 0.19% | 75,200,021 |
| 2021-08-12 | 2021-08-10 | 23.903 | 3,095,526 | +16,534 | 0.19% | 73,991,444 |
| 2021-08-11 | 2021-08-09 | 23.927 | 3,078,992 | -75,228 | 0.19% | 73,670,727 |
| 2021-08-10 | 2021-08-06 | 23.225 | 3,154,220 | +79,361 | 0.20% | 73,257,706 |
| 2021-08-09 | 2021-08-05 | 22.911 | 3,074,859 | +109,949 | 0.19% | 70,447,452 |
| 2021-08-06 | 2021-08-04 | 22.983 | 2,964,910 | +37,201 | 0.18% | 68,143,623 |
| 2021-08-05 | 2021-08-03 | 23.249 | 2,927,709 | -2,480 | 0.18% | 68,067,750 |
| 2021-08-04 | 2021-08-02 | 23.346 | 2,930,189 | -377,795 | 0.18% | 68,408,970 |
| 2021-08-03 | 2021-07-30 | 20.564 | 3,307,984 | +27,281 | 0.21% | 68,025,607 |
| 2021-08-02 | 2021-07-29 | 20.516 | 3,280,703 | -22,089 | 0.20% | 67,305,859 |
| 2021-07-30 | 2021-07-28 | 20.545 | 3,302,792 | -6,614 | 0.21% | 67,856,770 |
| 2021-07-29 | 2021-07-27 | 21.111 | 3,309,406 | +41,610 | 0.21% | 69,865,508 |
| 2021-07-28 | 2021-07-26 | 21.283 | 3,267,796 | +2,438 | 0.21% | 69,549,903 |
| 2021-07-27 | 2021-07-23 | 22.194 | 3,265,358 | -74,781 | 0.21% | 72,470,762 |
| 2021-07-26 | 2021-07-22 | 22.415 | 3,340,139 | -108,595 | 0.21% | 74,870,098 |
| 2021-07-23 | 2021-07-21 | 21.062 | 3,448,734 | -13,819 | 0.22% | 72,637,176 |
| 2021-07-22 | 2021-07-20 | 21.111 | 3,462,553 | -39,829 | 0.22% | 73,098,624 |
| 2021-07-21 | 2021-07-19 | 20.398 | 3,502,382 | +8,129 | 0.22% | 71,440,343 |
| 2021-07-20 | 2021-07-16 | 20.324 | 3,494,253 | -28,450 | 0.22% | 71,016,601 |
| 2021-07-19 | 2021-07-15 | 20.496 | 3,522,703 | +8,942 | 0.22% | 72,201,549 |
| 2021-07-16 | 2021-07-14 | 20.471 | 3,513,761 | +49,540 | 0.22% | 71,931,817 |
| 2021-07-15 | 2021-07-13 | 21.111 | 3,464,221 | -20,278 | 0.22% | 73,133,838 |
| 2021-07-14 | 2021-07-12 | 20.816 | 3,484,499 | +4,064 | 0.22% | 72,533,092 |
| 2021-07-13 | 2021-07-09 | 20.225 | 3,480,435 | +8,941 | 0.22% | 70,393,220 |
| 2021-07-12 | 2021-07-08 | 19.783 | 3,471,494 | -56,086 | 0.22% | 68,674,887 |
| 2021-07-09 | 2021-07-07 | 20.422 | 3,527,580 | +6,503 | 0.22% | 72,041,119 |
| 2021-07-08 | 2021-07-06 | 20.250 | 3,521,077 | +8,941 | 0.22% | 71,301,858 |
| 2021-07-07 | 2021-07-05 | 20.447 | 3,512,136 | +12,193 | 0.22% | 71,812,134 |
| 2021-07-06 | 2021-07-02 | 20.594 | 3,499,943 | +58,524 | 0.22% | 72,079,525 |
| 2021-07-05 | 2021-06-30 | 21.234 | 3,441,419 | -19,508 | 0.22% | 73,075,843 |
| 2021-07-02 | 2021-06-29 | 21.406 | 3,460,927 | +29,262 | 0.22% | 74,086,176 |
| 2021-06-30 | 2021-06-28 | 21.111 | 3,431,665 | +56,086 | 0.22% | 72,446,542 |
| 2021-06-29 | 2021-06-25 | 21.111 | 3,375,579 | -127,615 | 0.21% | 71,262,499 |
| 2021-06-28 | 2021-06-24 | 20.078 | 3,503,194 | -813 | 0.22% | 70,336,351 |
| 2021-06-25 | 2021-06-23 | 20.225 | 3,504,007 | -12,193 | 0.22% | 70,869,973 |
| 2021-06-24 | 2021-06-22 | 19.758 | 3,516,200 | -42,268 | 0.22% | 69,472,768 |
| 2021-06-23 | 2021-06-21 | 19.586 | 3,558,468 | +48,771 | 0.23% | 69,694,999 |
| 2021-06-22 | 2021-06-18 | 19.807 | 3,509,697 | +37,390 | 0.22% | 69,516,995 |
| 2021-06-21 | 2021-06-17 | 19.733 | 3,472,307 | +132,493 | 0.22% | 68,520,097 |
| 2021-06-18 | 2021-06-16 | 20.053 | 3,339,814 | +73,969 | 0.21% | 66,973,867 |
| 2021-06-17 | 2021-06-15 | 20.644 | 3,265,845 | +74,781 | 0.21% | 67,419,110 |
| 2021-06-16 | 2021-06-11 | 20.939 | 3,191,064 | +20,321 | 0.20% | 66,817,552 |
| 2021-06-15 | 2021-06-10 | 20.668 | 3,170,743 | +7,315 | 0.20% | 65,533,870 |
| 2021-06-11 | 2021-06-09 | 20.693 | 3,163,428 | +162,568 | 0.20% | 65,460,518 |
| 2021-06-10 | 2021-06-08 | 21.283 | 3,000,860 | +12,193 | 0.19% | 63,868,590 |
| 2021-06-09 | 2021-06-07 | 21.431 | 2,988,667 | -813 | 0.19% | 64,050,300 |
| 2021-06-08 | 2021-06-04 | 20.939 | 2,989,480 | -11,380 | 0.19% | 62,596,593 |
| 2021-06-07 | 2021-06-03 | 21.480 | 3,000,860 | +126,803 | 0.19% | 64,459,282 |
| 2021-06-04 | 2021-06-02 | 21.948 | 2,874,057 | -1,626 | 0.18% | 63,079,133 |
| 2021-06-03 | 2021-06-01 | 22.120 | 2,875,683 | +47,145 | 0.18% | 63,610,116 |
| 2021-06-02 | 2021-05-31 | 21.480 | 2,828,538 | -65,840 | 0.18% | 60,757,759 |
| 2021-06-01 | 2021-05-28 | 22.145 | 2,894,378 | +9,754 | 0.18% | 64,094,866 |
| 2021-05-31 | 2021-05-27 | 22.563 | 2,884,624 | +65,027 | 0.18% | 65,085,468 |
| 2021-05-28 | 2021-05-26 | 21.456 | 2,819,597 | +4,877 | 0.18% | 60,496,328 |
| 2021-05-27 | 2021-05-25 | 21.505 | 2,814,720 | +17,070 | 0.18% | 60,530,201 |
| 2021-05-26 | 2021-05-24 | 21.259 | 2,797,650 | +1,625 | 0.18% | 59,474,748 |
| 2021-05-25 | 2021-05-21 | 21.431 | 2,796,025 | -22,759 | 0.18% | 59,921,778 |
| 2021-05-24 | 2021-05-20 | 21.283 | 2,818,784 | -8,941 | 0.18% | 59,993,388 |
| 2021-05-21 | 2021-05-18 | 21.185 | 2,827,725 | -16,257 | 0.18% | 59,905,378 |
| 2021-05-20 | 2021-05-17 | 21.062 | 2,843,982 | +8,941 | 0.18% | 59,899,900 |
| 2021-05-18 | 2021-05-14 | 20.422 | 2,835,041 | +2,439 | 0.18% | 57,897,915 |
| 2021-05-17 | 2021-05-13 | 19.930 | 2,832,602 | +26,173 | 0.18% | 56,454,175 |
| 2021-05-14 | 2021-05-12 | 20.718 | 2,806,429 | +121,752 | 0.18% | 58,142,224 |
| 2021-05-13 | 2021-05-11 | 20.767 | 2,684,677 | +44,706 | 0.17% | 55,751,939 |
| 2021-05-11 | 2021-05-07 | 20.914 | 2,639,971 | +31,701 | 0.17% | 55,213,283 |
| 2021-05-10 | 2021-05-06 | 21.480 | 2,608,270 | -13,818 | 0.17% | 56,026,343 |
| 2021-05-07 | 2021-05-05 | 21.529 | 2,622,088 | +49,583 | 0.17% | 56,452,191 |
| 2021-05-06 | 2021-05-04 | 21.554 | 2,572,505 | -25,198 | 0.16% | 55,447,992 |
| 2021-05-05 | 2021-05-03 | 21.406 | 2,597,703 | +53,647 | 0.16% | 55,607,611 |
| 2021-05-04 | 2021-04-30 | 22.169 | 2,544,056 | +99,166 | 0.16% | 56,399,720 |
| 2021-05-03 | 2021-04-29 | 22.834 | 2,444,890 | +13,819 | 0.15% | 55,825,521 |
| 2021-04-30 | 2021-04-28 | 22.637 | 2,431,071 | +8,941 | 0.15% | 55,031,450 |
| 2021-04-29 | 2021-04-27 | 22.661 | 2,422,130 | -418,815 | 0.15% | 54,888,652 |
| 2021-04-28 | 2021-04-26 | 23.301 | 2,840,945 | +8,941 | 0.18% | 66,196,997 |
| 2021-04-27 | 2021-04-23 | 23.892 | 2,832,004 | +813 | 0.18% | 67,661,026 |
| 2021-04-26 | 2021-04-22 | 23.695 | 2,831,191 | +10,567 | 0.18% | 67,084,308 |
| 2021-04-23 | 2021-04-21 | 23.867 | 2,820,624 | +21,133 | 0.18% | 67,319,738 |
| 2021-04-22 | 2021-04-20 | 24.384 | 2,799,491 | -7,315 | 0.18% | 68,261,876 |
| 2021-04-21 | 2021-04-19 | 24.728 | 2,806,806 | +141,434 | 0.18% | 69,407,107 |
| 2021-04-20 | 2021-04-16 | 24.162 | 2,665,372 | -1,626 | 0.17% | 64,401,325 |
| 2021-04-19 | 2021-04-15 | 24.187 | 2,666,998 | +93,477 | 0.17% | 64,506,235 |
| 2021-04-16 | 2021-04-14 | 24.015 | 2,573,521 | +43,893 | 0.16% | 61,802,070 |
| 2021-04-15 | 2021-04-13 | 23.252 | 2,529,628 | +4,064 | 0.16% | 58,818,501 |
| 2021-04-14 | 2021-04-12 | 23.326 | 2,525,564 | -95,915 | 0.16% | 58,910,431 |
| 2021-04-13 | 2021-04-09 | 24.482 | 2,621,479 | +49,583 | 0.17% | 64,179,296 |
| 2021-04-12 | 2021-04-08 | 24.088 | 2,571,896 | +143,060 | 0.16% | 61,952,892 |
| 2021-04-09 | 2021-04-07 | 23.399 | 2,428,836 | -64,011 | 0.15% | 56,833,473 |
| 2021-04-08 | 2021-04-01 | 23.498 | 2,492,847 | +7,316 | 0.16% | 58,576,643 |
| 2021-04-07 | 2021-03-31 | 23.621 | 2,485,531 | -287,745 | 0.16% | 58,710,517 |
| 2021-04-01 | 2021-03-30 | 25.589 | 2,773,276 | +4,064 | 0.18% | 70,966,260 |
| 2021-03-31 | 2021-03-29 | 25.589 | 2,769,212 | +4,064 | 0.18% | 70,862,265 |
| 2021-03-30 | 2021-03-26 | 25.097 | 2,765,148 | -813 | 0.18% | 69,397,534 |
| 2021-03-29 | 2021-03-25 | 24.261 | 2,765,961 | -22,759 | 0.18% | 67,104,007 |
| 2021-03-26 | 2021-03-24 | 24.359 | 2,788,720 | -30,888 | 0.18% | 67,930,622 |
| 2021-03-25 | 2021-03-23 | 25.405 | 2,819,608 | -165,819 | 0.18% | 71,631,539 |
| 2021-03-24 | 2021-03-22 | 26.204 | 2,985,427 | +167,444 | 0.19% | 78,231,481 |
| 2021-03-23 | 2021-03-19 | 25.835 | 2,817,983 | +40,642 | 0.18% | 72,803,650 |
| 2021-03-22 | 2021-03-18 | 26.697 | 2,777,341 | +17,883 | 0.18% | 74,145,437 |
| 2021-03-19 | 2021-03-17 | 26.574 | 2,759,458 | +7,315 | 0.17% | 73,328,539 |
| 2021-03-18 | 2021-03-16 | 26.451 | 2,752,143 | +40,642 | 0.17% | 72,795,569 |
| 2021-03-17 | 2021-03-15 | 26.758 | 2,711,501 | -13,005 | 0.17% | 72,554,528 |
| 2021-03-16 | 2021-03-12 | 27.250 | 2,724,506 | -5,690 | 0.17% | 74,243,253 |
| 2021-03-15 | 2021-03-11 | 27.250 | 2,730,196 | +2,439 | 0.17% | 74,398,306 |
| 2021-03-12 | 2021-03-10 | 26.327 | 2,727,757 | +269,862 | 0.17% | 71,814,963 |
| 2021-03-11 | 2021-03-09 | 25.589 | 2,457,895 | +117,862 | 0.16% | 62,895,873 |
| 2021-03-10 | 2021-03-08 | 25.774 | 2,340,033 | +106,482 | 0.15% | 60,311,690 |
| 2021-03-09 | 2021-03-05 | 27.127 | 2,233,551 | -114,611 | 0.14% | 60,589,861 |
| 2021-03-08 | 2021-03-04 | 27.681 | 2,348,162 | +114,611 | 0.15% | 64,998,909 |
| 2021-03-05 | 2021-03-03 | 29.711 | 2,233,551 | -84,471 | 0.14% | 66,360,324 |
| 2021-03-04 | 2021-03-02 | 29.157 | 2,318,022 | +99,167 | 0.15% | 67,586,723 |
| 2021-03-03 | 2021-03-01 | 29.034 | 2,218,855 | +1,625 | 0.14% | 64,422,328 |
| 2021-03-02 | 2021-02-26 | 27.927 | 2,217,230 | +209,713 | 0.14% | 61,920,163 |
| 2021-03-01 | 2021-02-25 | 29.465 | 2,007,517 | +51,209 | 0.13% | 59,150,748 |
| 2021-02-26 | 2021-02-24 | 28.665 | 1,956,308 | -138,183 | 0.12% | 56,077,500 |
| 2021-02-25 | 2021-02-23 | 30.264 | 2,094,491 | -21,947 | 0.13% | 63,388,299 |
| 2021-02-24 | 2021-02-22 | 29.219 | 2,116,438 | -8,941 | 0.13% | 61,839,313 |
| 2021-02-23 | 2021-02-19 | 30.695 | 2,125,379 | -11,380 | 0.13% | 65,238,269 |
| 2021-02-22 | 2021-02-18 | 30.080 | 2,136,759 | -134,118 | 0.14% | 64,273,196 |
| 2021-02-19 | 2021-02-17 | 31.618 | 2,270,877 | -129,241 | 0.14% | 71,799,633 |
| 2021-02-18 | 2021-02-16 | 31.987 | 2,400,118 | +289,370 | 0.15% | 76,771,749 |
| 2021-02-17 | 2021-02-11 | 30.572 | 2,110,748 | +90,225 | 0.13% | 64,529,496 |
| 2021-02-16 | 2021-02-09 | 30.572 | 2,020,523 | +118,675 | 0.13% | 61,771,149 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,901,848 | +103,230 | 0.12% | 57,675,082 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,798,618 | +168,258 | 0.11% | 52,110,512 |
| 2021-02-08 | 2021-02-04 | 29.957 | 1,630,360 | +101,605 | 0.10% | 48,840,260 |
| 2021-02-05 | 2021-02-03 | 30.080 | 1,528,755 | +6,992 | 0.10% | 45,984,582 |
| 2021-02-04 | 2021-02-02 | 29.588 | 1,521,763 | +118,675 | 0.10% | 45,025,401 |
| 2021-02-03 | 2021-02-01 | 26.697 | 1,403,088 | +95,425 | 0.09% | 37,457,616 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,307,663 | -105,669 | 0.08% | 36,840,610 |
| 2021-02-01 | 2021-01-28 | 24.913 | 1,413,332 | +31,701 | 0.09% | 35,209,893 |
| 2021-01-29 | 2021-01-27 | 26.204 | 1,381,631 | +124,364 | 0.09% | 36,204,884 |
| 2021-01-28 | 2021-01-26 | 24.974 | 1,257,267 | -104,043 | 0.08% | 31,399,233 |
| 2021-01-27 | 2021-01-25 | 25.958 | 1,361,310 | +4,064 | 0.09% | 35,337,432 |
| 2021-01-26 | 2021-01-22 | 26.143 | 1,357,246 | +4,877 | 0.09% | 35,482,401 |
| 2021-01-25 | 2021-01-21 | 26.512 | 1,352,369 | +26,011 | 0.09% | 35,854,030 |
| 2021-01-22 | 2021-01-20 | 27.004 | 1,326,358 | -8,941 | 0.08% | 35,817,129 |
| 2021-01-21 | 2021-01-19 | 26.143 | 1,335,299 | -100,792 | 0.08% | 34,908,642 |
| 2021-01-20 | 2021-01-18 | 25.097 | 1,436,091 | -11,380 | 0.09% | 36,041,895 |
| 2021-01-19 | 2021-01-15 | 25.528 | 1,447,471 | -45,202 | 0.09% | 36,950,767 |
| 2021-01-18 | 2021-01-14 | 25.712 | 1,492,673 | +171 | 0.09% | 38,380,131 |
| 2021-01-15 | 2021-01-13 | 24.433 | 1,492,502 | -137,370 | 0.09% | 36,466,128 |
| 2021-01-14 | 2021-01-12 | 22.341 | 1,629,872 | -111,359 | 0.10% | 36,413,702 |
| 2021-01-13 | 2021-01-11 | 21.505 | 1,741,231 | +39,829 | 0.11% | 37,444,955 |
| 2021-01-12 | 2021-01-08 | 21.357 | 1,701,402 | -165,819 | 0.11% | 36,337,258 |
| 2021-01-11 | 2021-01-07 | 20.029 | 1,867,221 | +25,198 | 0.12% | 37,397,762 |
| 2021-01-08 | 2021-01-06 | 19.758 | 1,842,023 | +15,444 | 0.12% | 36,394,527 |
| 2021-01-07 | 2021-01-05 | 19.906 | 1,826,579 | -3,252 | 0.12% | 36,359,045 |
| 2021-01-06 | 2021-01-04 | 19.906 | 1,829,831 | +17,883 | 0.12% | 36,423,778 |
| 2021-01-05 | 2020-12-31 | 19.143 | 1,811,948 | -83,722 | 0.11% | 34,685,728 |
| 2021-01-04 | 2020-12-29 | 18.749 | 1,895,670 | +77,219 | 0.12% | 35,542,109 |
| 2020-12-30 | 2020-12-28 | 18.724 | 1,818,451 | +70,717 | 0.12% | 34,049,579 |
| 2020-12-29 | 2020-12-24 | 18.651 | 1,747,734 | -24,385 | 0.11% | 32,596,429 |
| 2020-12-28 | 2020-12-22 | 18.454 | 1,772,119 | +43,893 | 0.11% | 32,702,400 |
| 2020-12-23 | 2020-12-21 | 19.044 | 1,728,226 | -31,700 | 0.11% | 32,912,963 |
| 2020-12-22 | 2020-12-18 | 19.118 | 1,759,926 | -28,450 | 0.11% | 33,646,579 |
| 2020-12-21 | 2020-12-17 | 19.069 | 1,788,376 | +164,194 | 0.11% | 34,102,485 |
| 2020-12-18 | 2020-12-16 | 19.020 | 1,624,182 | +30,075 | 0.10% | 30,891,548 |
| 2020-12-17 | 2020-12-15 | 19.315 | 1,594,107 | -8,129 | 0.10% | 30,790,207 |
| 2020-12-16 | 2020-12-14 | 18.478 | 1,602,236 | +82,910 | 0.10% | 29,606,830 |
| 2020-12-15 | 2020-12-11 | 18.971 | 1,519,326 | +15,444 | 0.10% | 28,822,446 |
| 2020-12-14 | 2020-12-10 | 18.848 | 1,503,882 | +32,513 | 0.10% | 28,344,449 |
| 2020-12-11 | 2020-12-09 | 19.069 | 1,471,369 | +8,942 | 0.09% | 28,057,488 |
| 2020-12-10 | 2020-12-08 | 19.389 | 1,462,427 | -34,952 | 0.09% | 28,354,755 |
| 2020-12-09 | 2020-12-07 | 19.659 | 1,497,379 | +50,396 | 0.09% | 29,437,709 |
| 2020-12-08 | 2020-12-04 | 20.250 | 1,446,983 | +2,438 | 0.09% | 29,301,426 |
| 2020-12-07 | 2020-12-03 | 19.955 | 1,444,545 | +21,947 | 0.09% | 28,825,538 |
| 2020-12-04 | 2020-12-02 | 20.201 | 1,422,598 | -4,877 | 0.09% | 28,737,623 |
| 2020-12-03 | 2020-12-01 | 20.422 | 1,427,475 | +97,540 | 0.09% | 29,152,251 |
| 2020-12-02 | 2020-11-30 | 19.463 | 1,329,935 | +9,754 | 0.08% | 25,884,059 |
| 2020-12-01 | 2020-11-27 | 21.210 | 1,320,181 | +39,830 | 0.08% | 28,000,529 |
| 2020-11-30 | 2020-11-26 | 21.406 | 1,280,351 | +6,502 | 0.08% | 27,407,775 |
| 2020-11-26 | 2020-11-24 | 21.997 | 1,273,849 | -10,989 | 0.08% | 28,020,827 |
| 2020-11-25 | 2020-11-23 | 21.776 | 1,284,838 | +7,315 | 0.08% | 27,978,030 |
| 2020-11-24 | 2020-11-20 | 21.234 | 1,277,523 | +15,444 | 0.08% | 27,127,203 |
| 2020-11-23 | 2020-11-19 | 21.087 | 1,262,079 | +14,631 | 0.08% | 26,612,940 |
| 2020-11-20 | 2020-11-18 | 21.456 | 1,247,448 | +31,701 | 0.08% | 26,764,826 |
| 2020-11-19 | 2020-11-17 | 21.185 | 1,215,747 | -1,626 | 0.08% | 25,755,610 |
| 2020-11-18 | 2020-11-16 | 20.914 | 1,217,373 | -2,438 | 0.08% | 25,460,567 |
| 2020-11-17 | 2020-11-13 | 21.505 | 1,219,811 | -67,466 | 0.08% | 26,231,883 |
| 2020-11-16 | 2020-11-12 | 21.406 | 1,287,277 | -12,355 | 0.08% | 27,556,036 |
| 2020-11-13 | 2020-11-11 | 21.529 | 1,299,632 | -368,216 | 0.08% | 27,980,401 |
| 2020-11-12 | 2020-11-10 | 20.865 | 1,667,848 | -10,567 | 0.11% | 34,799,885 |
| 2020-11-11 | 2020-11-09 | 20.890 | 1,678,415 | -9,591 | 0.11% | 35,061,664 |
| 2020-11-10 | 2020-11-06 | 20.102 | 1,688,006 | -47,958 | 0.11% | 33,932,943 |
| 2020-11-09 | 2020-11-05 | 19.438 | 1,735,964 | -27,636 | 0.11% | 33,743,746 |
| 2020-11-06 | 2020-11-04 | 18.774 | 1,763,600 | -7,316 | 0.11% | 33,109,309 |
| 2020-11-05 | 2020-11-03 | 18.651 | 1,770,916 | +813 | 0.11% | 33,028,789 |
| 2020-11-04 | 2020-11-02 | 18.774 | 1,770,103 | -4,064 | 0.11% | 33,231,394 |
| 2020-11-03 | 2020-10-30 | 18.011 | 1,774,167 | +16,256 | 0.11% | 31,954,429 |
| 2020-11-02 | 2020-10-29 | 18.257 | 1,757,911 | +11,380 | 0.11% | 32,094,179 |
| 2020-10-30 | 2020-10-28 | 17.888 | 1,746,531 | +48,771 | 0.11% | 31,241,811 |
| 2020-10-29 | 2020-10-27 | 18.823 | 1,697,760 | -9,755 | 0.11% | 31,956,795 |
| 2020-10-28 | 2020-10-23 | 18.528 | 1,707,515 | +42,268 | 0.11% | 31,636,249 |
| 2020-10-27 | 2020-10-22 | 19.217 | 1,665,247 | +25,198 | 0.11% | 32,000,383 |
| 2020-10-23 | 2020-10-21 | 19.438 | 1,640,049 | +813 | 0.10% | 31,879,346 |
| 2020-10-22 | 2020-10-20 | 19.930 | 1,639,236 | +813 | 0.10% | 32,670,215 |
| 2020-10-20 | 2020-10-16 | 20.078 | 1,638,423 | +29,343 | 0.10% | 32,895,893 |
| 2020-10-19 | 2020-10-15 | 20.078 | 1,609,080 | -81 | 0.10% | 32,306,751 |
| 2020-10-16 | 2020-10-14 | 20.816 | 1,609,161 | +40,642 | 0.10% | 33,496,185 |
| 2020-10-15 | 2020-10-12 | 20.594 | 1,568,519 | +21,134 | 0.10% | 32,302,842 |
| 2020-10-14 | 2020-10-09 | 20.004 | 1,547,385 | -19,508 | 0.10% | 30,953,832 |
| 2020-10-12 | 2020-10-08 | 20.471 | 1,566,893 | +19,508 | 0.10% | 32,076,587 |
| 2020-10-09 | 2020-10-07 | 20.053 | 1,547,385 | +16,257 | 0.10% | 31,029,979 |
| 2020-10-08 | 2020-10-06 | 20.201 | 1,531,128 | -50,754 | 0.10% | 30,930,016 |
| 2020-10-07 | 2020-10-05 | 19.807 | 1,581,882 | -12,193 | 0.10% | 31,332,529 |
| 2020-10-06 | 2020-09-30 | 19.094 | 1,594,075 | +4,064 | 0.10% | 30,436,587 |
| 2020-10-05 | 2020-09-29 | 18.380 | 1,590,011 | +2,439 | 0.10% | 29,224,441 |
| 2020-09-30 | 2020-09-28 | 18.503 | 1,587,572 | +1,626 | 0.10% | 29,374,924 |
| 2020-09-29 | 2020-09-25 | 18.380 | 1,585,946 | -79,659 | 0.10% | 29,149,726 |
| 2020-09-25 | 2020-09-23 | 19.241 | 1,665,605 | +26,824 | 0.11% | 32,048,245 |
| 2020-09-24 | 2020-09-22 | 19.709 | 1,638,781 | -1,626 | 0.10% | 32,298,245 |
| 2020-09-23 | 2020-09-21 | 19.930 | 1,640,407 | +2,439 | 0.10% | 32,693,553 |
| 2020-09-22 | 2020-09-18 | 20.791 | 1,637,968 | +136,557 | 0.10% | 34,055,527 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,501,411 | +23,572 | 0.10% | 29,997,227 |
| 2020-09-18 | 2020-09-16 | 19.401 | 1,477,839 | +9,754 | 0.09% | 28,671,595 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,468,085 | +15,818 | 0.09% | 28,774,484 |
| 2020-09-15 | 2020-09-11 | 18.207 | 1,452,267 | +10,453 | 0.09% | 26,441,596 |
| 2020-09-11 | 2020-09-09 | 18.530 | 1,441,814 | -7,237 | 0.09% | 26,717,489 |
| 2020-09-10 | 2020-09-08 | 19.127 | 1,449,051 | +4,021 | 0.09% | 27,716,611 |
| 2020-09-09 | 2020-09-07 | 18.729 | 1,445,030 | +9,649 | 0.09% | 27,064,622 |
| 2020-09-08 | 2020-09-04 | 19.898 | 1,435,381 | -4,021 | 0.09% | 28,561,914 |
| 2020-09-07 | 2020-09-03 | 19.774 | 1,439,402 | +322,437 | 0.09% | 28,462,913 |
| 2020-09-04 | 2020-09-02 | 19.799 | 1,116,965 | +4,020 | 0.07% | 22,114,787 |
| 2020-09-03 | 2020-09-01 | 19.799 | 1,112,945 | +10,453 | 0.07% | 22,035,195 |
| 2020-09-02 | 2020-08-31 | 19.476 | 1,102,492 | +2,413 | 0.07% | 21,471,744 |
| 2020-09-01 | 2020-08-28 | 19.550 | 1,100,079 | -63,523 | 0.07% | 21,506,837 |
| 2020-08-28 | 2020-08-26 | 20.446 | 1,163,602 | -10,131 | 0.07% | 23,790,655 |
| 2020-08-27 | 2020-08-25 | 20.769 | 1,173,733 | +14,473 | 0.08% | 24,377,317 |
| 2020-08-26 | 2020-08-24 | 20.122 | 1,159,260 | +4,021 | 0.07% | 23,327,032 |
| 2020-08-25 | 2020-08-21 | 19.749 | 1,155,239 | +13,669 | 0.07% | 22,815,105 |
| 2020-08-24 | 2020-08-20 | 20.197 | 1,141,570 | +1,608 | 0.07% | 23,056,251 |
| 2020-08-21 | 2020-08-19 | 20.620 | 1,139,962 | -804 | 0.07% | 23,505,799 |
| 2020-08-19 | 2020-08-17 | 20.968 | 1,140,766 | +3,216 | 0.07% | 23,919,619 |
| 2020-08-18 | 2020-08-14 | 20.769 | 1,137,550 | -8,040 | 0.07% | 23,625,831 |
| 2020-08-17 | 2020-08-13 | 20.421 | 1,145,590 | -24,123 | 0.07% | 23,393,893 |
| 2020-08-13 | 2020-08-11 | 20.570 | 1,169,713 | -804 | 0.07% | 24,061,071 |
| 2020-08-12 | 2020-08-10 | 21.018 | 1,170,517 | -4,824 | 0.07% | 24,601,668 |
| 2020-08-10 | 2020-08-06 | 21.291 | 1,175,341 | -2,413 | 0.08% | 25,024,636 |
| 2020-08-07 | 2020-08-05 | 21.341 | 1,177,754 | -2,412 | 0.08% | 25,134,601 |
| 2020-08-06 | 2020-08-04 | 21.490 | 1,180,166 | -4,824 | 0.08% | 25,362,202 |
| 2020-08-05 | 2020-08-03 | 21.515 | 1,184,990 | -14,474 | 0.08% | 25,495,346 |
| 2020-08-04 | 2020-07-31 | 20.794 | 1,199,464 | +8,845 | 0.08% | 24,941,560 |
| 2020-08-03 | 2020-07-30 | 21.192 | 1,190,619 | +6,433 | 0.08% | 25,231,468 |
| 2020-07-31 | 2020-07-29 | 21.515 | 1,184,186 | -6,433 | 0.08% | 25,478,048 |
| 2020-07-30 | 2020-07-28 | 21.341 | 1,190,619 | -14,473 | 0.08% | 25,409,155 |
| 2020-07-29 | 2020-07-27 | 21.316 | 1,205,092 | -1,609 | 0.08% | 25,688,051 |
| 2020-07-28 | 2020-07-24 | 21.018 | 1,206,701 | -9,649 | 0.08% | 25,362,175 |
| 2020-07-27 | 2020-07-23 | 21.913 | 1,216,350 | -2,412 | 0.08% | 26,654,135 |
| 2020-07-24 | 2020-07-22 | 22.249 | 1,218,762 | +804 | 0.08% | 27,116,477 |
| 2020-07-23 | 2020-07-21 | 22.776 | 1,217,958 | +16,602 | 0.08% | 27,740,156 |
| 2020-07-22 | 2020-07-20 | 22.676 | 1,201,356 | +159 | 0.08% | 27,241,492 |
| 2020-07-21 | 2020-07-17 | 21.672 | 1,201,197 | -194,549 | 0.08% | 26,032,670 |
| 2020-07-20 | 2020-07-16 | 21.421 | 1,395,746 | -156,277 | 0.09% | 29,898,886 |
| 2020-07-17 | 2020-07-15 | 22.124 | 1,552,023 | +7,973 | 0.10% | 34,336,615 |
| 2020-07-16 | 2020-07-14 | 21.622 | 1,544,050 | -25,514 | 0.10% | 33,385,614 |
| 2020-07-15 | 2020-07-13 | 21.522 | 1,569,564 | +9,568 | 0.10% | 33,779,799 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,559,996 | -9,568 | 0.10% | 32,439,097 |
| 2020-07-13 | 2020-07-09 | 21.447 | 1,569,564 | -55,016 | 0.10% | 33,661,687 |
| 2020-07-10 | 2020-07-08 | 21.070 | 1,624,580 | -27,907 | 0.10% | 34,230,333 |
| 2020-07-09 | 2020-07-07 | 20.393 | 1,652,487 | -47,840 | 0.11% | 33,699,180 |
| 2020-07-08 | 2020-07-06 | 20.769 | 1,700,327 | -54,218 | 0.11% | 35,314,538 |
| 2020-07-07 | 2020-07-03 | 20.192 | 1,754,545 | -107,640 | 0.11% | 35,428,367 |
| 2020-07-06 | 2020-07-02 | 20.017 | 1,862,185 | -170,629 | 0.12% | 37,274,897 |
| 2020-07-03 | 2020-06-30 | 18.110 | 2,032,814 | -11,163 | 0.13% | 36,815,066 |
| 2020-07-02 | 2020-06-29 | 17.985 | 2,043,977 | +2,392 | 0.13% | 36,760,880 |
| 2020-06-30 | 2020-06-26 | 17.860 | 2,041,585 | -3,189 | 0.13% | 36,461,808 |
| 2020-06-29 | 2020-06-24 | 17.910 | 2,044,774 | -10,365 | 0.13% | 36,621,343 |
| 2020-06-26 | 2020-06-23 | 17.508 | 2,055,139 | -149,102 | 0.13% | 35,982,171 |
| 2020-06-24 | 2020-06-22 | 17.659 | 2,204,241 | -133,154 | 0.14% | 38,924,449 |
| 2020-06-23 | 2020-06-19 | 18.436 | 2,337,395 | -7,973 | 0.15% | 43,093,343 |
| 2020-06-22 | 2020-06-18 | 17.910 | 2,345,368 | +6,378 | 0.15% | 42,004,899 |
| 2020-06-19 | 2020-06-17 | 17.659 | 2,338,990 | +41,462 | 0.15% | 41,303,967 |
| 2020-06-18 | 2020-06-16 | 17.584 | 2,297,528 | +5,581 | 0.15% | 40,398,903 |
| 2020-06-17 | 2020-06-15 | 17.057 | 2,291,947 | +3,987 | 0.15% | 39,093,470 |
| 2020-06-16 | 2020-06-12 | 17.533 | 2,287,960 | +17,541 | 0.15% | 40,115,882 |
| 2020-06-15 | 2020-06-11 | 17.809 | 2,270,419 | -2,392 | 0.15% | 40,434,782 |
| 2020-06-12 | 2020-06-10 | 18.336 | 2,272,811 | +3,987 | 0.15% | 41,674,600 |
| 2020-06-11 | 2020-06-09 | 18.537 | 2,268,824 | -9,568 | 0.15% | 42,056,777 |
| 2020-06-10 | 2020-06-08 | 18.186 | 2,278,392 | +10,365 | 0.15% | 41,434,032 |
| 2020-06-09 | 2020-06-05 | 18.060 | 2,268,027 | +11,163 | 0.15% | 40,961,085 |
| 2020-06-08 | 2020-06-04 | 18.386 | 2,256,864 | +25,514 | 0.15% | 41,495,414 |
| 2020-06-05 | 2020-06-03 | 18.487 | 2,231,350 | +125,979 | 0.14% | 41,250,187 |
| 2020-06-04 | 2020-06-02 | 17.559 | 2,105,371 | +2,392 | 0.14% | 36,967,273 |
| 2020-06-03 | 2020-06-01 | 17.609 | 2,102,979 | +797 | 0.14% | 37,030,774 |
| 2020-06-02 | 2020-05-29 | 16.831 | 2,102,182 | -797 | 0.14% | 35,382,097 |
| 2020-06-01 | 2020-05-28 | 17.082 | 2,102,979 | -22,326 | 0.14% | 35,923,016 |
| 2020-05-29 | 2020-05-27 | 17.082 | 2,125,305 | +7,974 | 0.14% | 36,304,388 |
| 2020-05-28 | 2020-05-26 | 17.157 | 2,117,331 | +797 | 0.14% | 36,327,507 |
| 2020-05-27 | 2020-05-25 | 17.333 | 2,116,534 | +15,947 | 0.14% | 36,685,466 |
| 2020-05-26 | 2020-05-22 | 17.207 | 2,100,587 | -34,286 | 0.14% | 36,145,608 |
| 2020-05-25 | 2020-05-21 | 17.885 | 2,134,873 | -165,845 | 0.14% | 38,181,441 |
| 2020-05-22 | 2020-05-20 | 18.085 | 2,300,718 | +798 | 0.15% | 41,609,203 |
| 2020-05-21 | 2020-05-19 | 18.436 | 2,299,920 | -14,352 | 0.15% | 42,402,436 |
| 2020-05-20 | 2020-05-18 | 18.010 | 2,314,272 | +8,770 | 0.15% | 41,680,180 |
| 2020-05-19 | 2020-05-15 | 17.985 | 2,305,502 | +26,312 | 0.15% | 41,464,401 |
| 2020-05-18 | 2020-05-14 | 18.537 | 2,279,190 | +1,595 | 0.15% | 42,248,929 |
| 2020-05-15 | 2020-05-13 | 18.537 | 2,277,595 | +8,771 | 0.15% | 42,219,363 |
| 2020-05-14 | 2020-05-12 | 18.562 | 2,268,824 | +13,554 | 0.15% | 42,113,687 |
| 2020-05-13 | 2020-05-11 | 18.888 | 2,255,270 | +1,595 | 0.15% | 42,597,514 |
| 2020-05-12 | 2020-05-08 | 18.737 | 2,253,675 | +37,474 | 0.15% | 42,228,206 |
| 2020-05-11 | 2020-05-07 | 18.963 | 2,216,201 | +21,528 | 0.14% | 42,026,351 |
| 2020-05-08 | 2020-05-06 | 18.512 | 2,194,673 | -7,973 | 0.14% | 40,627,203 |
| 2020-05-07 | 2020-05-05 | 17.734 | 2,202,646 | -19,933 | 0.14% | 39,062,034 |
| 2020-05-06 | 2020-05-04 | 17.308 | 2,222,579 | -10,366 | 0.14% | 38,467,772 |
| 2020-05-05 | 2020-04-29 | 17.007 | 2,232,945 | +12,758 | 0.14% | 37,975,059 |
| 2020-05-04 | 2020-04-28 | 16.756 | 2,220,187 | +14,352 | 0.14% | 37,201,184 |
| 2020-04-29 | 2020-04-27 | 17.032 | 2,205,835 | -798 | 0.14% | 37,569,338 |
| 2020-04-28 | 2020-04-24 | 16.906 | 2,206,633 | +5,582 | 0.14% | 37,306,177 |
| 2020-04-27 | 2020-04-23 | 17.358 | 2,201,051 | -1,595 | 0.14% | 38,205,593 |
| 2020-04-24 | 2020-04-22 | 17.483 | 2,202,646 | -39,867 | 0.14% | 38,509,530 |
| 2020-04-22 | 2020-04-20 | 17.960 | 2,242,513 | +23,920 | 0.14% | 40,275,295 |
| 2020-04-21 | 2020-04-17 | 17.910 | 2,218,593 | -21,528 | 0.14% | 39,734,394 |
| 2020-04-20 | 2020-04-16 | 17.182 | 2,240,121 | +155,480 | 0.14% | 38,490,432 |
| 2020-04-17 | 2020-04-15 | 17.609 | 2,084,641 | +3,190 | 0.13% | 36,707,865 |
| 2020-04-16 | 2020-04-14 | 17.408 | 2,081,451 | -19,136 | 0.13% | 36,234,010 |
| 2020-04-15 | 2020-04-09 | 17.182 | 2,100,587 | +15,946 | 0.14% | 36,092,917 |
| 2020-04-14 | 2020-04-08 | 17.107 | 2,084,641 | +8,771 | 0.13% | 35,662,057 |
| 2020-04-09 | 2020-04-07 | 16.831 | 2,075,870 | +10,365 | 0.13% | 34,939,237 |
| 2020-04-08 | 2020-04-06 | 16.304 | 2,065,505 | +9,568 | 0.13% | 33,676,763 |
| 2020-04-06 | 2020-04-02 | 16.254 | 2,055,937 | -9,568 | 0.13% | 33,417,622 |
| 2020-04-03 | 2020-04-01 | 15.978 | 2,065,505 | -3,189 | 0.13% | 33,003,228 |
| 2020-04-02 | 2020-03-31 | 15.652 | 2,068,694 | +5,581 | 0.13% | 32,379,608 |
| 2020-04-01 | 2020-03-30 | 15.125 | 2,063,113 | -7,176 | 0.13% | 31,205,494 |
| 2020-03-31 | 2020-03-27 | 16.154 | 2,070,289 | -70,165 | 0.13% | 33,443,181 |
| 2020-03-30 | 2020-03-26 | 16.455 | 2,140,454 | +19,136 | 0.14% | 35,220,902 |
| 2020-03-26 | 2020-03-24 | 15.577 | 2,121,318 | -32,691 | 0.14% | 33,043,658 |
| 2020-03-25 | 2020-03-23 | 14.599 | 2,154,009 | -3,986 | 0.14% | 31,445,698 |
| 2020-03-24 | 2020-03-20 | 15.602 | 2,157,995 | -97,275 | 0.14% | 33,669,104 |
| 2020-03-23 | 2020-03-19 | 14.498 | 2,255,270 | -17,541 | 0.15% | 32,697,694 |
| 2020-03-20 | 2020-03-18 | 14.824 | 2,272,811 | -23,123 | 0.15% | 33,693,144 |
| 2020-03-19 | 2020-03-17 | 15.602 | 2,295,934 | -47,840 | 0.15% | 35,821,232 |
| 2020-03-18 | 2020-03-16 | 15.828 | 2,343,774 | +51,030 | 0.15% | 37,096,747 |
| 2020-03-17 | 2020-03-13 | 17.634 | 2,292,744 | -2,392 | 0.15% | 40,429,803 |
| 2020-03-16 | 2020-03-12 | 17.684 | 2,295,136 | -1,595 | 0.15% | 40,587,124 |
| 2020-03-13 | 2020-03-11 | 18.186 | 2,296,731 | +60,597 | 0.15% | 41,767,538 |
| 2020-03-12 | 2020-03-10 | 18.110 | 2,236,134 | -19,933 | 0.14% | 40,497,271 |
| 2020-03-11 | 2020-03-09 | 17.809 | 2,256,067 | -19,136 | 0.15% | 40,179,181 |
| 2020-03-10 | 2020-03-06 | 18.462 | 2,275,203 | +15,149 | 0.15% | 42,003,812 |
| 2020-03-09 | 2020-03-05 | 19.339 | 2,260,054 | -2,806 | 0.15% | 43,708,302 |
| 2020-03-06 | 2020-03-04 | 18.963 | 2,262,860 | +11,162 | 0.15% | 42,911,157 |
| 2020-03-05 | 2020-03-03 | 19.189 | 2,251,698 | +11,960 | 0.15% | 43,207,816 |
| 2020-03-04 | 2020-03-02 | 19.816 | 2,239,738 | +11,960 | 0.14% | 44,382,836 |
| 2020-03-03 | 2020-02-28 | 19.239 | 2,227,778 | +11,960 | 0.14% | 42,860,577 |
| 2020-03-02 | 2020-02-27 | 20.067 | 2,215,818 | +45,448 | 0.14% | 44,464,643 |
| 2020-02-28 | 2020-02-26 | 18.863 | 2,170,370 | -38,272 | 0.14% | 40,939,483 |
| 2020-02-27 | 2020-02-25 | 18.813 | 2,208,642 | -11,960 | 0.14% | 41,550,603 |
| 2020-02-26 | 2020-02-24 | 19.314 | 2,220,602 | -14,352 | 0.14% | 42,889,619 |
| 2020-02-25 | 2020-02-21 | 20.042 | 2,234,954 | -11,162 | 0.14% | 44,792,583 |
| 2020-02-24 | 2020-02-20 | 19.565 | 2,246,116 | -239,200 | 0.14% | 43,945,815 |
| 2020-02-21 | 2020-02-19 | 19.540 | 2,485,316 | +797 | 0.16% | 48,563,481 |
| 2020-02-20 | 2020-02-18 | 19.866 | 2,484,519 | +6,379 | 0.16% | 49,358,078 |
| 2020-02-19 | 2020-02-17 | 19.891 | 2,478,140 | -7,973 | 0.16% | 49,293,512 |
| 2020-02-18 | 2020-02-14 | 19.490 | 2,486,113 | -798 | 0.16% | 48,454,333 |
| 2020-02-17 | 2020-02-13 | 19.590 | 2,486,911 | -7,176 | 0.16% | 48,719,410 |
| 2020-02-13 | 2020-02-11 | 19.565 | 2,494,087 | +957 | 0.16% | 48,797,429 |
| 2020-02-12 | 2020-02-10 | 18.687 | 2,493,130 | -19,136 | 0.16% | 46,589,917 |
| 2020-02-11 | 2020-02-07 | 18.311 | 2,512,266 | +3,189 | 0.16% | 46,002,266 |
| 2020-02-10 | 2020-02-06 | 18.587 | 2,509,077 | -4,784 | 0.16% | 46,636,176 |
| 2020-02-07 | 2020-02-05 | 18.436 | 2,513,861 | -58,205 | 0.16% | 46,346,756 |
| 2020-02-06 | 2020-02-04 | 17.659 | 2,572,066 | +93,288 | 0.17% | 45,419,830 |
| 2020-02-05 | 2020-02-03 | 17.132 | 2,478,778 | -8,771 | 0.16% | 42,466,755 |
| 2020-02-04 | 2020-01-31 | 17.308 | 2,487,549 | +7,974 | 0.16% | 43,053,799 |
| 2020-02-03 | 2020-01-30 | 17.759 | 2,479,575 | -3,987 | 0.16% | 44,035,329 |
| 2020-01-31 | 2020-01-29 | 18.186 | 2,483,562 | -15,149 | 0.16% | 45,165,181 |
| 2020-01-30 | 2020-01-24 | 18.512 | 2,498,711 | +797 | 0.16% | 46,255,473 |
| 2020-01-29 | 2020-01-22 | 19.189 | 2,497,914 | -72,557 | 0.16% | 47,932,453 |
| 2020-01-23 | 2020-01-21 | 19.013 | 2,570,471 | +19,933 | 0.17% | 48,873,411 |
| 2020-01-22 | 2020-01-20 | 19.916 | 2,550,538 | +223,253 | 0.16% | 50,797,582 |
| 2020-01-21 | 2020-01-17 | 19.841 | 2,327,285 | +382,720 | 0.15% | 46,176,051 |
| 2020-01-20 | 2020-01-16 | 19.239 | 1,944,565 | +8,770 | 0.13% | 37,411,797 |
| 2020-01-17 | 2020-01-15 | 19.716 | 1,935,795 | +42,259 | 0.12% | 38,165,649 |
| 2020-01-16 | 2020-01-14 | 19.590 | 1,893,536 | -1,595 | 0.12% | 37,094,997 |
| 2020-01-15 | 2020-01-13 | 19.615 | 1,895,131 | +11,163 | 0.12% | 37,173,780 |
| 2020-01-14 | 2020-01-10 | 19.967 | 1,883,968 | +58,205 | 0.12% | 37,616,409 |
| 2020-01-13 | 2020-01-09 | 20.293 | 1,825,763 | +34,285 | 0.12% | 37,049,612 |
| 2020-01-10 | 2020-01-08 | 19.967 | 1,791,478 | -127,573 | 0.12% | 35,769,699 |
| 2020-01-09 | 2020-01-07 | 20.544 | 1,919,051 | -28,704 | 0.12% | 39,424,043 |
| 2020-01-08 | 2020-01-06 | 20.870 | 1,947,755 | -29,501 | 0.13% | 40,648,862 |
| 2020-01-07 | 2020-01-03 | 21.396 | 1,977,256 | +28,704 | 0.13% | 42,306,069 |
| 2020-01-06 | 2020-01-02 | 21.697 | 1,948,552 | +8,771 | 0.13% | 42,278,430 |
| 2020-01-03 | 2019-12-31 | 20.619 | 1,939,781 | -15,150 | 0.13% | 39,995,880 |
| 2020-01-02 | 2019-12-27 | 19.942 | 1,954,931 | +1,595 | 0.13% | 38,984,261 |
| 2019-12-30 | 2019-12-24 | 19.390 | 1,953,336 | -254,349 | 0.13% | 37,874,524 |
| 2019-12-27 | 2019-12-20 | 19.089 | 2,207,685 | +199,333 | 0.14% | 42,141,744 |
| 2019-12-23 | 2019-12-19 | 19.189 | 2,008,352 | -6,379 | 0.13% | 38,538,252 |
| 2019-12-19 | 2019-12-17 | 18.938 | 2,014,731 | +167,440 | 0.13% | 38,155,290 |
| 2019-12-18 | 2019-12-16 | 18.838 | 1,847,291 | -2,392 | 0.12% | 34,798,938 |
| 2019-12-17 | 2019-12-13 | 18.813 | 1,849,683 | -47,840 | 0.12% | 34,797,601 |
| 2019-12-16 | 2019-12-12 | 18.211 | 1,897,523 | +6,379 | 0.12% | 34,555,279 |
| 2019-12-13 | 2019-12-11 | 18.035 | 1,891,144 | +1,594 | 0.12% | 34,107,056 |
| 2019-12-12 | 2019-12-10 | 17.985 | 1,889,550 | +1,595 | 0.12% | 33,983,514 |
| 2019-12-11 | 2019-12-09 | 18.035 | 1,887,955 | +19,933 | 0.12% | 34,049,542 |
| 2019-12-10 | 2019-12-06 | 17.935 | 1,868,022 | -13,554 | 0.12% | 33,502,620 |
| 2019-12-09 | 2019-12-05 | 17.709 | 1,881,576 | -39,867 | 0.12% | 33,320,937 |
| 2019-12-06 | 2019-12-04 | 17.283 | 1,921,443 | +3,987 | 0.12% | 33,207,598 |
| 2019-12-05 | 2019-12-03 | 17.358 | 1,917,456 | -3,987 | 0.12% | 33,282,983 |
| 2019-12-03 | 2019-11-29 | 16.781 | 1,921,443 | +5,582 | 0.12% | 32,243,662 |
| 2019-12-02 | 2019-11-28 | 17.132 | 1,915,861 | +6,378 | 0.12% | 32,822,786 |
| 2019-11-29 | 2019-11-27 | 17.333 | 1,909,483 | -10,365 | 0.12% | 33,096,692 |
| 2019-11-28 | 2019-11-26 | 17.383 | 1,919,848 | +3,189 | 0.12% | 33,372,660 |
| 2019-11-27 | 2019-11-25 | 17.659 | 1,916,659 | -11,162 | 0.12% | 33,846,070 |
| 2019-11-22 | 2019-11-20 | 16.806 | 1,927,821 | -54,219 | 0.12% | 32,399,048 |
| 2019-11-20 | 2019-11-18 | 16.982 | 1,982,040 | +25,515 | 0.13% | 33,658,273 |
| 2019-11-19 | 2019-11-15 | 16.430 | 1,956,525 | -49,435 | 0.13% | 32,145,297 |
| 2019-11-18 | 2019-11-14 | 16.580 | 2,005,960 | +23,123 | 0.13% | 33,259,404 |
| 2019-11-15 | 2019-11-13 | 16.806 | 1,982,837 | +3,986 | 0.13% | 33,323,649 |
| 2019-11-14 | 2019-11-12 | 16.906 | 1,978,851 | +6,379 | 0.13% | 33,455,208 |
| 2019-11-11 | 2019-11-07 | 17.383 | 1,972,472 | -7,973 | 0.13% | 34,287,421 |
| 2019-11-08 | 2019-11-06 | 17.132 | 1,980,445 | -51,827 | 0.13% | 33,929,248 |
| 2019-11-07 | 2019-11-05 | 17.383 | 2,032,272 | -29,501 | 0.13% | 35,326,923 |
| 2019-11-06 | 2019-11-04 | 17.157 | 2,061,773 | +46,245 | 0.13% | 35,374,287 |
| 2019-11-05 | 2019-11-01 | 16.505 | 2,015,528 | -307,770 | 0.13% | 33,266,374 |
| 2019-11-04 | 2019-10-31 | 15.527 | 2,323,298 | -62,192 | 0.15% | 36,073,336 |
| 2019-11-01 | 2019-10-30 | 15.778 | 2,385,490 | -13,555 | 0.15% | 37,637,345 |
| 2019-10-31 | 2019-10-29 | 15.928 | 2,399,045 | -3,986 | 0.15% | 38,212,272 |
| 2019-10-30 | 2019-10-28 | 16.054 | 2,403,031 | -23,920 | 0.16% | 38,577,145 |
| 2019-10-29 | 2019-10-25 | 15.778 | 2,426,951 | -11,960 | 0.16% | 38,291,501 |
| 2019-10-28 | 2019-10-24 | 15.577 | 2,438,911 | -7,974 | 0.16% | 37,990,787 |
| 2019-10-23 | 2019-10-21 | 15.301 | 2,446,885 | +23,123 | 0.16% | 37,439,853 |
| 2019-10-18 | 2019-10-16 | 15.251 | 2,423,762 | -242,389 | 0.16% | 36,964,454 |
| 2019-10-17 | 2019-10-15 | 15.351 | 2,666,151 | -797 | 0.17% | 40,928,601 |
| 2019-10-16 | 2019-10-14 | 15.602 | 2,666,948 | -155,480 | 0.17% | 41,609,804 |
| 2019-10-15 | 2019-10-11 | 14.850 | 2,822,428 | -51,827 | 0.18% | 41,911,704 |
| 2019-10-14 | 2019-10-10 | 14.047 | 2,874,255 | -22,963 | 0.19% | 40,374,212 |
| 2019-10-11 | 2019-10-09 | 13.620 | 2,897,218 | +6,379 | 0.19% | 39,461,332 |
| 2019-10-10 | 2019-10-08 | 13.896 | 2,890,839 | +27,109 | 0.19% | 40,172,088 |
| 2019-10-09 | 2019-10-04 | 14.323 | 2,863,730 | -1,595 | 0.18% | 41,016,530 |
| 2019-10-04 | 2019-10-02 | 14.498 | 2,865,325 | -3,986 | 0.18% | 41,542,485 |
| 2019-10-03 | 2019-09-30 | 14.172 | 2,869,311 | +6,378 | 0.19% | 40,664,629 |
| 2019-10-02 | 2019-09-27 | 14.222 | 2,862,933 | -7,973 | 0.18% | 40,717,864 |
| 2019-09-30 | 2019-09-26 | 14.298 | 2,870,906 | +52,624 | 0.19% | 41,047,297 |
| 2019-09-27 | 2019-09-25 | 15.036 | 2,818,282 | +43,853 | 0.18% | 42,376,371 |
| 2019-09-26 | 2019-09-24 | 15.214 | 2,774,429 | +46,943 | 0.18% | 42,211,097 |
| 2019-09-25 | 2019-09-23 | 15.087 | 2,727,486 | -18,867 | 0.18% | 41,149,926 |
| 2019-09-24 | 2019-09-20 | 15.316 | 2,746,353 | +117,915 | 0.18% | 42,063,430 |
| 2019-09-23 | 2019-09-19 | 15.062 | 2,628,438 | +28,300 | 0.17% | 39,588,704 |
| 2019-09-20 | 2019-09-18 | 15.443 | 2,600,138 | +25,941 | 0.17% | 40,154,750 |
| 2019-09-19 | 2019-09-17 | 15.621 | 2,574,197 | +786 | 0.17% | 40,212,585 |
| 2019-09-18 | 2019-09-16 | 16.028 | 2,573,411 | +11,006 | 0.17% | 41,247,871 |
| 2019-09-17 | 2019-09-13 | 16.232 | 2,562,405 | +31,444 | 0.17% | 41,593,004 |
| 2019-09-16 | 2019-09-12 | 16.334 | 2,530,961 | +15,722 | 0.17% | 41,340,176 |
| 2019-09-13 | 2019-09-11 | 16.181 | 2,515,239 | +786 | 0.16% | 40,699,419 |
| 2019-09-12 | 2019-09-10 | 15.876 | 2,514,453 | -5,503 | 0.16% | 39,919,027 |
| 2019-09-11 | 2019-09-09 | 16.283 | 2,519,956 | +3,931 | 0.16% | 41,032,197 |
| 2019-09-10 | 2019-09-06 | 16.334 | 2,516,025 | -36,947 | 0.16% | 41,096,214 |
| 2019-09-09 | 2019-09-05 | 15.545 | 2,552,972 | -25,155 | 0.17% | 39,686,162 |
| 2019-09-06 | 2019-09-04 | 14.807 | 2,578,127 | +10,219 | 0.17% | 38,175,007 |
| 2019-09-05 | 2019-09-03 | 14.807 | 2,567,908 | +1,572 | 0.17% | 38,023,692 |
| 2019-09-04 | 2019-09-02 | 15.265 | 2,566,336 | +14,150 | 0.17% | 39,175,685 |
| 2019-09-03 | 2019-08-30 | 15.265 | 2,552,186 | -7,861 | 0.17% | 38,959,682 |
| 2019-09-02 | 2019-08-29 | 14.705 | 2,560,047 | +2,358 | 0.17% | 37,646,761 |
| 2019-08-30 | 2019-08-28 | 14.477 | 2,557,689 | -786 | 0.17% | 37,026,430 |
| 2019-08-29 | 2019-08-27 | 14.400 | 2,558,475 | -36,789 | 0.17% | 36,842,530 |
| 2019-08-27 | 2019-08-23 | 14.655 | 2,595,264 | -8,647 | 0.17% | 38,032,586 |
| 2019-08-22 | 2019-08-20 | 14.858 | 2,603,911 | +786 | 0.17% | 38,689,295 |
| 2019-08-21 | 2019-08-19 | 14.578 | 2,603,125 | -3,931 | 0.17% | 37,949,100 |
| 2019-08-20 | 2019-08-16 | 14.120 | 2,607,056 | +1,573 | 0.17% | 36,812,489 |
| 2019-08-19 | 2019-08-15 | 13.968 | 2,605,483 | +11,791 | 0.17% | 36,392,545 |
| 2019-08-16 | 2019-08-14 | 13.840 | 2,593,692 | +12,578 | 0.17% | 35,897,908 |
| 2019-08-07 | 2019-08-05 | 14.324 | 2,581,114 | -271,205 | 0.17% | 36,971,529 |
| 2019-08-06 | 2019-08-02 | 14.680 | 2,852,319 | +1,572 | 0.19% | 41,872,197 |
| 2019-08-02 | 2019-07-31 | 15.520 | 2,850,747 | -2,358 | 0.19% | 44,242,570 |
| 2019-08-01 | 2019-07-30 | 15.647 | 2,853,105 | +1,572 | 0.19% | 44,642,109 |
| 2019-07-31 | 2019-07-29 | 15.418 | 2,851,533 | +11,792 | 0.19% | 43,964,573 |
| 2019-07-30 | 2019-07-26 | 15.418 | 2,839,741 | +15,722 | 0.19% | 43,782,766 |
| 2019-07-29 | 2019-07-25 | 16.028 | 2,824,019 | +3,930 | 0.18% | 45,264,737 |
| 2019-07-26 | 2019-07-24 | 15.927 | 2,820,089 | -11,005 | 0.18% | 44,914,750 |
| 2019-07-25 | 2019-07-23 | 15.978 | 2,831,094 | -33,017 | 0.19% | 45,234,081 |
| 2019-07-24 | 2019-07-22 | 16.028 | 2,864,111 | -40,877 | 0.19% | 45,907,351 |
| 2019-07-23 | 2019-07-19 | 16.410 | 2,904,988 | -32,230 | 0.19% | 47,671,179 |
| 2019-07-22 | 2019-07-18 | 16.003 | 2,937,218 | +6,289 | 0.19% | 47,004,416 |
| 2019-07-19 | 2019-07-17 | 16.385 | 2,930,929 | +110,054 | 0.19% | 48,022,305 |
| 2019-07-18 | 2019-07-16 | 16.028 | 2,820,875 | +84,899 | 0.18% | 45,214,343 |
| 2019-07-17 | 2019-07-15 | 15.800 | 2,735,976 | -2,358 | 0.18% | 43,227,062 |
| 2019-07-16 | 2019-07-12 | 15.596 | 2,738,334 | +5,120 | 0.18% | 42,706,967 |
| 2019-07-15 | 2019-07-11 | 15.443 | 2,733,214 | +22,393 | 0.18% | 42,209,884 |
| 2019-07-12 | 2019-07-10 | 15.800 | 2,710,821 | +2,358 | 0.18% | 42,829,626 |
| 2019-07-11 | 2019-07-09 | 15.621 | 2,708,463 | -6,288 | 0.18% | 42,310,009 |
| 2019-07-10 | 2019-07-08 | 15.647 | 2,714,751 | -11,792 | 0.18% | 42,477,305 |
| 2019-07-09 | 2019-07-05 | 16.799 | 2,726,543 | -11,005 | 0.18% | 45,804,393 |
| 2019-07-08 | 2019-07-04 | 17.112 | 2,737,548 | +92,889 | 0.18% | 46,846,213 |
| 2019-07-05 | 2019-07-03 | 17.060 | 2,644,659 | -186,306 | 0.18% | 45,118,675 |
| 2019-07-03 | 2019-06-28 | 17.217 | 2,830,965 | -25,301 | 0.19% | 48,740,204 |
| 2019-07-02 | 2019-06-27 | 16.904 | 2,856,266 | +7,667 | 0.19% | 48,281,701 |
| 2019-06-27 | 2019-06-25 | 16.747 | 2,848,599 | -3,067 | 0.19% | 47,706,247 |
| 2019-06-26 | 2019-06-24 | 17.112 | 2,851,666 | -23,767 | 0.19% | 48,799,054 |
| 2019-06-24 | 2019-06-20 | 17.295 | 2,875,433 | +197,806 | 0.19% | 49,730,828 |
| 2019-06-21 | 2019-06-19 | 17.321 | 2,677,627 | -11,500 | 0.18% | 46,379,607 |
| 2019-06-20 | 2019-06-18 | 16.643 | 2,689,127 | -72,836 | 0.18% | 44,754,932 |
| 2019-06-18 | 2019-06-14 | 16.956 | 2,761,963 | +98,137 | 0.19% | 46,831,722 |
| 2019-06-17 | 2019-06-13 | 16.826 | 2,663,826 | -1,534 | 0.18% | 44,820,271 |
| 2019-06-14 | 2019-06-12 | 17.086 | 2,665,360 | -4,243 | 0.18% | 45,541,369 |
| 2019-06-13 | 2019-06-11 | 17.243 | 2,669,603 | -8,024 | 0.18% | 46,031,704 |
| 2019-06-12 | 2019-06-10 | 16.173 | 2,677,627 | +34,501 | 0.18% | 43,306,260 |
| 2019-06-11 | 2019-06-06 | 15.391 | 2,643,126 | -101,970 | 0.18% | 40,679,798 |
| 2019-06-10 | 2019-06-05 | 15.339 | 2,745,096 | +42,935 | 0.18% | 42,105,979 |
| 2019-06-06 | 2019-06-04 | 15.104 | 2,702,161 | -11,500 | 0.18% | 40,813,017 |
| 2019-06-05 | 2019-06-03 | 15.547 | 2,713,661 | +3,066 | 0.18% | 42,190,120 |
| 2019-06-04 | 2019-05-31 | 15.547 | 2,710,595 | +767 | 0.18% | 42,142,452 |
| 2019-06-03 | 2019-05-30 | 15.521 | 2,709,828 | +55,202 | 0.18% | 42,059,839 |
| 2019-05-31 | 2019-05-29 | 15.391 | 2,654,626 | -6,134 | 0.18% | 40,856,792 |
| 2019-05-30 | 2019-05-28 | 15.339 | 2,660,760 | +6,134 | 0.18% | 40,812,382 |
| 2019-05-29 | 2019-05-27 | 14.947 | 2,654,626 | +18,401 | 0.18% | 39,679,563 |
| 2019-05-27 | 2019-05-23 | 14.582 | 2,636,225 | -226,941 | 0.18% | 38,441,754 |
| 2019-05-23 | 2019-05-21 | 14.999 | 2,863,166 | -7,667 | 0.19% | 42,946,056 |
| 2019-05-22 | 2019-05-20 | 14.817 | 2,870,833 | -76,669 | 0.19% | 42,536,835 |
| 2019-05-20 | 2019-05-16 | 15.834 | 2,947,502 | -7,667 | 0.20% | 46,671,495 |
| 2019-05-17 | 2019-05-15 | 16.069 | 2,955,169 | +96,565 | 0.20% | 47,486,695 |
| 2019-05-16 | 2019-05-14 | 15.860 | 2,858,604 | +14,605 | 0.19% | 45,338,431 |
| 2019-05-15 | 2019-05-10 | 16.617 | 2,843,999 | +25,301 | 0.19% | 47,258,266 |
| 2019-05-14 | 2019-05-09 | 15.834 | 2,818,698 | -130,338 | 0.19% | 44,631,979 |
| 2019-05-10 | 2019-05-08 | 16.095 | 2,949,036 | -6,900 | 0.20% | 47,465,072 |
| 2019-05-09 | 2019-05-07 | 16.617 | 2,955,936 | -85,870 | 0.20% | 49,118,305 |
| 2019-05-08 | 2019-05-06 | 16.591 | 3,041,806 | +95,070 | 0.20% | 50,465,844 |
| 2019-05-07 | 2019-05-03 | 16.982 | 2,946,736 | -5,367 | 0.20% | 50,041,593 |
| 2019-05-06 | 2019-05-02 | 16.956 | 2,952,103 | -1,533 | 0.20% | 50,055,727 |
| 2019-05-03 | 2019-04-30 | 16.721 | 2,953,636 | +6,900 | 0.20% | 49,388,281 |
| 2019-05-02 | 2019-04-29 | 17.217 | 2,946,736 | +114,237 | 0.20% | 50,733,412 |
| 2019-04-30 | 2019-04-26 | 16.826 | 2,832,499 | +40,635 | 0.19% | 47,658,283 |
| 2019-04-29 | 2019-04-25 | 16.826 | 2,791,864 | -164,072 | 0.19% | 46,974,578 |
| 2019-04-26 | 2019-04-24 | 17.739 | 2,955,936 | +153,338 | 0.20% | 52,433,983 |
| 2019-04-25 | 2019-04-23 | 17.660 | 2,802,598 | +88,170 | 0.19% | 49,494,665 |
| 2019-04-23 | 2019-04-17 | 18.912 | 2,714,428 | +102,890 | 0.18% | 51,336,380 |
| 2019-04-18 | 2019-04-16 | 18.182 | 2,611,538 | +11,500 | 0.18% | 47,482,988 |
| 2019-04-17 | 2019-04-15 | 18.208 | 2,600,038 | +15,334 | 0.17% | 47,341,719 |
| 2019-04-16 | 2019-04-12 | 18.365 | 2,584,704 | +54,368 | 0.17% | 47,467,065 |
| 2019-04-15 | 2019-04-11 | 18.417 | 2,530,336 | -699 | 0.17% | 46,600,632 |
| 2019-04-12 | 2019-04-10 | 19.434 | 2,531,035 | -8,434 | 0.17% | 49,188,472 |
| 2019-04-11 | 2019-04-09 | 19.173 | 2,539,469 | -43,395 | 0.17% | 48,689,932 |
| 2019-04-10 | 2019-04-08 | 19.486 | 2,582,864 | -21,467 | 0.17% | 50,330,477 |
| 2019-04-09 | 2019-04-04 | 18.104 | 2,604,331 | +164,072 | 0.17% | 47,148,140 |
| 2019-04-08 | 2019-04-03 | 17.843 | 2,440,259 | -21,007 | 0.16% | 43,541,254 |
| 2019-04-04 | 2019-04-02 | 17.921 | 2,461,266 | +26,067 | 0.17% | 44,108,694 |
| 2019-04-03 | 2019-04-01 | 16.747 | 2,435,199 | +9,201 | 0.16% | 40,782,927 |
| 2019-04-02 | 2019-03-29 | 16.356 | 2,425,998 | -232,308 | 0.16% | 39,679,564 |
| 2019-04-01 | 2019-03-28 | 16.121 | 2,658,306 | -3,374 | 0.18% | 42,855,085 |
| 2019-03-29 | 2019-03-27 | 16.304 | 2,661,680 | -10,580 | 0.18% | 43,395,507 |
| 2019-03-28 | 2019-03-26 | 15.991 | 2,672,260 | +9,967 | 0.18% | 42,731,496 |
| 2019-03-27 | 2019-03-25 | 15.704 | 2,662,293 | +155,639 | 0.18% | 41,808,179 |
| 2019-03-25 | 2019-03-21 | 16.226 | 2,506,654 | -11,501 | 0.17% | 40,671,827 |
| 2019-03-22 | 2019-03-20 | 16.173 | 2,518,155 | -33,734 | 0.17% | 40,727,060 |
| 2019-03-21 | 2019-03-19 | 15.782 | 2,551,889 | -14,567 | 0.17% | 40,274,120 |
| 2019-03-20 | 2019-03-18 | 15.704 | 2,566,456 | -199,340 | 0.17% | 40,303,172 |
| 2019-03-19 | 2019-03-15 | 14.608 | 2,765,796 | +766 | 0.19% | 40,403,323 |
| 2019-03-18 | 2019-03-14 | 14.269 | 2,765,030 | +32,968 | 0.19% | 39,454,458 |
| 2019-03-15 | 2019-03-13 | 14.504 | 2,732,062 | +38,287 | 0.18% | 39,625,454 |
| 2019-03-14 | 2019-03-12 | 15.156 | 2,693,775 | -40,587 | 0.18% | 40,826,896 |
| 2019-03-13 | 2019-03-11 | 14.713 | 2,734,362 | +3,833 | 0.18% | 40,229,443 |
| 2019-03-12 | 2019-03-08 | 14.530 | 2,730,529 | +72,836 | 0.18% | 39,674,448 |
| 2019-03-11 | 2019-03-07 | 15.260 | 2,657,693 | +13,801 | 0.18% | 40,557,352 |
| 2019-03-08 | 2019-03-06 | 15.391 | 2,643,892 | +15,334 | 0.18% | 40,691,587 |
| 2019-03-07 | 2019-03-05 | 15.599 | 2,628,558 | +19,934 | 0.18% | 41,004,135 |
| 2019-03-06 | 2019-03-04 | 15.913 | 2,608,624 | -92,770 | 0.18% | 41,509,761 |
| 2019-03-05 | 2019-03-01 | 14.739 | 2,701,394 | -341,577 | 0.18% | 39,814,869 |
| 2019-03-04 | 2019-02-28 | 14.217 | 3,042,971 | +76,669 | 0.20% | 43,261,665 |
| 2019-03-01 | 2019-02-27 | 14.504 | 2,966,302 | -170,972 | 0.20% | 43,022,839 |
| 2019-02-28 | 2019-02-26 | 14.817 | 3,137,274 | -3,834 | 0.21% | 46,484,664 |
| 2019-02-27 | 2019-02-25 | 14.634 | 3,141,108 | +15,334 | 0.21% | 45,967,897 |
| 2019-02-26 | 2019-02-22 | 14.452 | 3,125,774 | -19,167 | 0.21% | 45,172,721 |
| 2019-02-25 | 2019-02-21 | 14.504 | 3,144,941 | -27,601 | 0.21% | 45,613,795 |
| 2019-02-22 | 2019-02-20 | 14.373 | 3,172,542 | +63,636 | 0.21% | 45,600,320 |
| 2019-02-21 | 2019-02-19 | 14.400 | 3,108,906 | +25,300 | 0.21% | 44,766,751 |
| 2019-02-20 | 2019-02-18 | 14.504 | 3,083,606 | -18,860 | 0.21% | 44,724,200 |
| 2019-02-19 | 2019-02-15 | 13.539 | 3,102,466 | -277,543 | 0.21% | 42,003,289 |
| 2019-02-18 | 2019-02-14 | 14.347 | 3,380,009 | -49,068 | 0.23% | 48,494,162 |
| 2019-02-15 | 2019-02-13 | 14.478 | 3,429,077 | -14,669 | 0.23% | 49,645,413 |
| 2019-02-14 | 2019-02-12 | 14.400 | 3,443,746 | +62,204 | 0.23% | 49,588,286 |
| 2019-02-12 | 2019-02-08 | 14.347 | 3,381,542 | -39,868 | 0.23% | 48,516,156 |
| 2019-02-11 | 2019-02-04 | 14.608 | 3,421,410 | -62,869 | 0.23% | 49,980,668 |
| 2019-02-01 | 2019-01-30 | 13.565 | 3,484,279 | -59,035 | 0.23% | 47,263,424 |
| 2019-01-31 | 2019-01-29 | 13.643 | 3,543,314 | -90,470 | 0.24% | 48,341,513 |
| 2019-01-30 | 2019-01-28 | 13.304 | 3,633,784 | -24,534 | 0.24% | 48,343,512 |
| 2019-01-29 | 2019-01-25 | 13.304 | 3,658,318 | -58,269 | 0.25% | 48,669,910 |
| 2019-01-28 | 2019-01-24 | 12.743 | 3,716,587 | -16,100 | 0.25% | 47,360,664 |
| 2019-01-25 | 2019-01-23 | 12.587 | 3,732,687 | +15,334 | 0.25% | 46,981,600 |
| 2019-01-24 | 2019-01-22 | 12.587 | 3,717,353 | -55,969 | 0.25% | 46,788,598 |
| 2019-01-22 | 2019-01-18 | 12.326 | 3,773,322 | -23,001 | 0.25% | 46,508,742 |
| 2019-01-21 | 2019-01-17 | 12.300 | 3,796,323 | -39,101 | 0.25% | 46,693,213 |
| 2019-01-18 | 2019-01-16 | 12.078 | 3,835,424 | +16,100 | 0.26% | 46,323,704 |
| 2019-01-16 | 2019-01-14 | 12.000 | 3,819,324 | -62,868 | 0.26% | 45,830,357 |
| 2019-01-15 | 2019-01-11 | 11.765 | 3,882,192 | -15,334 | 0.26% | 45,673,307 |
| 2019-01-14 | 2019-01-10 | 11.687 | 3,897,526 | -31,435 | 0.26% | 45,548,696 |
| 2019-01-11 | 2019-01-09 | 11.504 | 3,928,961 | -7,666 | 0.26% | 45,198,624 |
| 2019-01-09 | 2019-01-07 | 11.334 | 3,936,627 | +10,733 | 0.26% | 44,619,321 |
| 2019-01-04 | 2019-01-02 | 11.387 | 3,925,894 | +7,667 | 0.26% | 44,702,491 |
| 2019-01-03 | 2018-12-31 | 11.674 | 3,918,227 | -7,667 | 0.26% | 45,739,514 |
| 2018-12-28 | 2018-12-24 | 11.152 | 3,925,894 | -3,067 | 0.26% | 43,780,790 |
| 2018-12-20 | 2018-12-18 | 11.569 | 3,928,961 | -24,534 | 0.26% | 45,454,852 |
| 2018-12-19 | 2018-12-17 | 11.465 | 3,953,495 | -18,400 | 0.27% | 45,326,166 |
| 2018-12-18 | 2018-12-14 | 11.360 | 3,971,895 | -108,104 | 0.27% | 45,122,674 |
| 2018-12-17 | 2018-12-13 | 11.465 | 4,079,999 | -86,636 | 0.27% | 46,776,513 |
| 2018-12-14 | 2018-12-12 | 10.904 | 4,166,635 | -8,127 | 0.28% | 45,432,920 |
| 2018-12-13 | 2018-12-11 | 10.761 | 4,174,762 | +24,994 | 0.28% | 44,922,569 |
| 2018-12-12 | 2018-12-10 | 10.917 | 4,149,768 | +13,801 | 0.28% | 45,303,128 |
| 2018-12-10 | 2018-12-06 | 11.100 | 4,135,967 | -25,301 | 0.28% | 45,907,700 |
| 2018-12-07 | 2018-12-05 | 11.217 | 4,161,268 | +17,634 | 0.28% | 46,677,013 |
| 2018-12-06 | 2018-12-04 | 11.621 | 4,143,634 | +23,767 | 0.28% | 48,154,625 |
| 2018-12-05 | 2018-12-03 | 11.634 | 4,119,867 | -256,075 | 0.28% | 47,932,156 |
| 2018-12-04 | 2018-11-30 | 10.956 | 4,375,942 | +11,500 | 0.29% | 47,943,502 |
| 2018-12-03 | 2018-11-29 | 11.139 | 4,364,442 | -24,534 | 0.29% | 48,614,465 |
| 2018-11-30 | 2018-11-28 | 10.930 | 4,388,976 | +10,734 | 0.29% | 47,971,814 |
| 2018-11-27 | 2018-11-23 | 10.826 | 4,378,242 | +3,833 | 0.29% | 47,397,646 |
| 2018-11-26 | 2018-11-22 | 11.087 | 4,374,409 | -7,667 | 0.29% | 48,497,263 |
| 2018-11-23 | 2018-11-21 | 10.852 | 4,382,076 | +19,934 | 0.29% | 47,553,463 |
| 2018-11-22 | 2018-11-20 | 10.943 | 4,362,142 | +46,769 | 0.29% | 47,735,412 |
| 2018-11-21 | 2018-11-19 | 11.321 | 4,315,373 | -65,936 | 0.29% | 48,855,896 |
| 2018-11-20 | 2018-11-16 | 10.995 | 4,381,309 | -10,734 | 0.29% | 48,173,741 |
| 2018-11-19 | 2018-11-15 | 10.826 | 4,392,043 | -16,100 | 0.29% | 47,547,051 |
| 2018-11-16 | 2018-11-14 | 10.669 | 4,408,143 | +7,534 | 0.30% | 47,031,398 |
| 2018-11-15 | 2018-11-13 | 10.669 | 4,400,609 | +23,133 | 0.30% | 46,951,017 |
| 2018-11-14 | 2018-11-12 | 10.721 | 4,377,476 | +9,201 | 0.29% | 46,932,588 |
| 2018-11-12 | 2018-11-08 | 10.839 | 4,368,275 | +24,534 | 0.29% | 47,346,721 |
| 2018-11-09 | 2018-11-07 | 10.930 | 4,343,741 | -7,667 | 0.29% | 47,477,392 |
| 2018-11-08 | 2018-11-06 | 11.034 | 4,351,408 | -15,334 | 0.29% | 48,015,238 |
| 2018-11-07 | 2018-11-05 | 10.826 | 4,366,742 | -15,334 | 0.29% | 47,273,150 |
| 2018-11-06 | 2018-11-02 | 10.982 | 4,382,076 | -18,400 | 0.29% | 48,125,019 |
| 2018-11-05 | 2018-11-01 | 10.461 | 4,400,476 | +9,967 | 0.30% | 46,031,268 |
| 2018-11-02 | 2018-10-31 | 10.108 | 4,390,509 | -9,967 | 0.29% | 44,380,837 |
| 2018-11-01 | 2018-10-30 | 10.069 | 4,400,476 | +184,773 | 0.30% | 44,309,400 |
| 2018-10-31 | 2018-10-29 | 10.134 | 4,215,703 | +36,034 | 0.28% | 42,723,807 |
| 2018-10-30 | 2018-10-26 | 10.565 | 4,179,669 | +7,667 | 0.28% | 44,157,637 |
| 2018-10-29 | 2018-10-25 | 10.526 | 4,172,002 | +32,968 | 0.28% | 43,913,389 |
| 2018-10-26 | 2018-10-24 | 10.500 | 4,139,034 | +9,967 | 0.28% | 43,458,406 |
| 2018-10-25 | 2018-10-23 | 10.826 | 4,129,067 | +5,367 | 0.28% | 44,700,145 |
| 2018-10-24 | 2018-10-22 | 11.269 | 4,123,700 | -34,502 | 0.28% | 46,470,754 |
| 2018-10-23 | 2018-10-19 | 10.669 | 4,158,202 | +10,734 | 0.28% | 44,364,726 |
| 2018-10-22 | 2018-10-18 | 10.552 | 4,147,468 | -6,900 | 0.28% | 43,763,342 |
| 2018-10-19 | 2018-10-16 | 10.474 | 4,154,368 | +116,537 | 0.28% | 43,511,036 |
| 2018-10-16 | 2018-10-12 | 11.217 | 4,037,831 | -8,230 | 0.27% | 45,292,418 |
| 2018-10-15 | 2018-10-11 | 10.800 | 4,046,061 | +17,430 | 0.27% | 43,695,999 |
| 2018-10-12 | 2018-10-10 | 11.817 | 4,028,631 | +15,334 | 0.27% | 47,606,319 |
| 2018-10-11 | 2018-10-09 | 11.960 | 4,013,297 | -2,300 | 0.27% | 48,000,919 |
| 2018-10-10 | 2018-10-08 | 11.947 | 4,015,597 | -41,401 | 0.27% | 47,976,052 |
| 2018-10-09 | 2018-10-05 | 11.895 | 4,056,998 | +23,001 | 0.27% | 48,259,025 |
| 2018-10-08 | 2018-10-04 | 11.856 | 4,033,997 | +30,667 | 0.27% | 47,827,576 |
| 2018-10-05 | 2018-10-03 | 12.260 | 4,003,330 | -38,334 | 0.27% | 49,082,668 |
| 2018-10-03 | 2018-09-28 | 12.652 | 4,041,664 | -7,667 | 0.27% | 51,134,128 |
| 2018-10-02 | 2018-09-27 | 12.326 | 4,049,331 | +7,667 | 0.27% | 49,910,739 |
| 2018-09-28 | 2018-09-26 | 12.704 | 4,041,664 | -6,134 | 0.27% | 51,344,990 |
| 2018-09-27 | 2018-09-24 | 12.573 | 4,047,798 | -767 | 0.27% | 50,894,960 |
| 2018-09-26 | 2018-09-21 | 12.847 | 4,048,565 | -16,100 | 0.27% | 52,013,522 |
| 2018-09-24 | 2018-09-20 | 12.326 | 4,064,665 | -7,667 | 0.27% | 50,099,741 |
| 2018-09-21 | 2018-09-19 | 12.378 | 4,072,332 | -136,471 | 0.27% | 50,406,704 |
| 2018-09-20 | 2018-09-18 | 11.804 | 4,208,803 | -10,734 | 0.28% | 49,680,515 |
| 2018-09-19 | 2018-09-17 | 12.040 | 4,219,537 | +7,667 | 0.28% | 50,804,649 |
| 2018-09-18 | 2018-09-14 | 12.254 | 4,211,870 | -66,187 | 0.28% | 51,611,889 |
| 2018-09-17 | 2018-09-13 | 12.174 | 4,278,057 | -226,992 | 0.29% | 52,080,305 |
| 2018-09-14 | 2018-09-12 | 11.520 | 4,505,049 | -192,864 | 0.31% | 51,897,021 |
| 2018-09-13 | 2018-09-11 | 11.013 | 4,697,913 | -24,389 | 0.32% | 51,735,784 |
| 2018-09-12 | 2018-09-10 | 10.746 | 4,722,302 | +26,969 | 0.32% | 50,743,656 |
| 2018-09-11 | 2018-09-07 | 10.719 | 4,695,333 | -9,739 | 0.32% | 50,328,508 |
| 2018-09-10 | 2018-09-06 | 10.679 | 4,705,072 | +328,127 | 0.32% | 50,244,482 |
| 2018-09-07 | 2018-09-05 | 10.919 | 4,376,945 | -89,898 | 0.30% | 47,792,143 |
| 2018-09-06 | 2018-09-04 | 11.133 | 4,466,843 | +24,722 | 0.31% | 49,727,755 |
| 2018-09-05 | 2018-09-03 | 11.600 | 4,442,121 | +10,488 | 0.31% | 51,527,880 |
| 2018-09-04 | 2018-08-31 | 11.106 | 4,431,633 | -114,619 | 0.30% | 49,217,464 |
| 2018-09-03 | 2018-08-30 | 10.892 | 4,546,252 | +749 | 0.31% | 49,519,446 |
| 2018-08-31 | 2018-08-29 | 10.892 | 4,545,503 | +138,592 | 0.31% | 49,511,288 |
| 2018-08-30 | 2018-08-28 | 11.119 | 4,406,911 | -114,619 | 0.30% | 49,001,728 |
| 2018-08-29 | 2018-08-27 | 10.866 | 4,521,530 | +219,500 | 0.31% | 49,129,454 |
| 2018-08-28 | 2018-08-24 | 10.746 | 4,302,030 | +21,725 | 0.30% | 46,227,609 |
| 2018-08-27 | 2018-08-23 | 10.812 | 4,280,305 | +231,487 | 0.29% | 46,279,840 |
| 2018-08-24 | 2018-08-22 | 11.533 | 4,048,818 | -4,495 | 0.28% | 46,695,401 |
| 2018-08-23 | 2018-08-21 | 11.560 | 4,053,313 | -63,677 | 0.28% | 46,855,454 |
| 2018-08-22 | 2018-08-20 | 11.079 | 4,116,990 | +10,488 | 0.28% | 45,613,145 |
| 2018-08-21 | 2018-08-17 | 10.772 | 4,106,502 | +5,244 | 0.28% | 44,236,187 |
| 2018-08-20 | 2018-08-16 | 11.053 | 4,101,258 | +62,928 | 0.28% | 45,329,355 |
| 2018-08-17 | 2018-08-15 | 11.119 | 4,038,330 | +3,746 | 0.28% | 44,903,369 |
| 2018-08-16 | 2018-08-14 | 11.640 | 4,034,584 | -113,870 | 0.28% | 46,962,084 |
| 2018-08-15 | 2018-08-13 | 11.413 | 4,148,454 | +60,681 | 0.28% | 47,346,132 |
| 2018-08-14 | 2018-08-10 | 11.747 | 4,087,773 | -17,980 | 0.28% | 48,017,723 |
| 2018-08-13 | 2018-08-09 | 11.894 | 4,105,753 | -7,492 | 0.28% | 48,831,789 |
| 2018-08-10 | 2018-08-08 | 11.894 | 4,113,245 | -49,443 | 0.28% | 48,920,895 |
| 2018-08-09 | 2018-08-07 | 11.787 | 4,162,688 | -79,410 | 0.29% | 49,064,421 |
| 2018-08-08 | 2018-08-06 | 11.400 | 4,242,098 | -335,619 | 0.29% | 48,358,262 |
| 2018-08-07 | 2018-08-03 | 11.226 | 4,577,717 | +106,380 | 0.31% | 51,389,815 |
| 2018-08-06 | 2018-08-02 | 11.867 | 4,471,337 | +217,253 | 0.31% | 53,060,493 |
| 2018-08-03 | 2018-08-01 | 13.482 | 4,254,084 | -107,129 | 0.29% | 57,353,450 |
| 2018-08-02 | 2018-07-31 | 12.775 | 4,361,213 | +130,352 | 0.30% | 55,712,334 |
| 2018-08-01 | 2018-07-30 | 12.855 | 4,230,861 | +14,983 | 0.29% | 54,386,005 |
| 2018-07-31 | 2018-07-27 | 13.282 | 4,215,878 | +5,244 | 0.29% | 55,994,224 |
| 2018-07-30 | 2018-07-26 | 13.268 | 4,210,634 | -22,474 | 0.29% | 55,868,369 |
| 2018-07-27 | 2018-07-25 | 13.268 | 4,233,108 | +38,955 | 0.29% | 56,166,563 |
| 2018-07-26 | 2018-07-24 | 13.015 | 4,194,153 | -90,647 | 0.29% | 54,585,966 |
| 2018-07-25 | 2018-07-23 | 11.880 | 4,284,800 | +19,478 | 0.29% | 50,904,090 |
| 2018-07-24 | 2018-07-20 | 12.708 | 4,265,322 | +750 | 0.29% | 54,202,696 |
| 2018-07-23 | 2018-07-19 | 12.788 | 4,264,572 | -7,492 | 0.29% | 54,534,718 |
| 2018-07-20 | 2018-07-18 | 12.801 | 4,272,064 | -185,040 | 0.29% | 54,687,551 |
| 2018-07-19 | 2018-07-17 | 12.708 | 4,457,104 | -5,993 | 0.31% | 56,639,816 |
| 2018-07-18 | 2018-07-16 | 12.681 | 4,463,097 | +37,458 | 0.31% | 56,596,822 |
| 2018-07-17 | 2018-07-13 | 12.788 | 4,425,639 | +41,203 | 0.30% | 56,594,420 |
| 2018-07-16 | 2018-07-12 | 12.668 | 4,384,436 | +41,952 | 0.30% | 55,540,791 |
| 2018-07-13 | 2018-07-11 | 12.855 | 4,342,484 | -14,234 | 0.30% | 55,820,874 |
| 2018-07-12 | 2018-07-10 | 12.561 | 4,356,718 | +76,413 | 0.30% | 54,724,423 |
| 2018-07-11 | 2018-07-09 | 12.935 | 4,280,305 | -40,454 | 0.29% | 55,364,401 |
| 2018-07-10 | 2018-07-06 | 12.361 | 4,320,759 | -35,959 | 0.30% | 53,407,610 |
| 2018-07-09 | 2018-07-05 | 12.067 | 4,356,718 | +14,983 | 0.30% | 52,572,665 |
| 2018-07-06 | 2018-07-04 | 12.877 | 4,341,735 | +191,033 | 0.30% | 55,907,704 |
| 2018-07-05 | 2018-07-03 | 13.802 | 4,150,702 | +136,968 | 0.29% | 57,285,968 |
| 2018-07-04 | 2018-06-29 | 14.933 | 4,013,734 | -21,012 | 0.29% | 59,938,042 |
| 2018-07-03 | 2018-06-28 | 13.995 | 4,034,746 | +11,593 | 0.29% | 56,465,198 |
| 2018-06-29 | 2018-06-27 | 14.050 | 4,023,153 | +58,689 | 0.29% | 56,525,060 |
| 2018-06-28 | 2018-06-26 | 14.436 | 3,964,464 | -10,868 | 0.28% | 57,232,520 |
| 2018-06-27 | 2018-06-25 | 14.768 | 3,975,332 | +38,401 | 0.28% | 58,706,189 |
| 2018-06-26 | 2018-06-22 | 15.651 | 3,936,931 | +148,535 | 0.28% | 61,616,576 |
| 2018-06-25 | 2018-06-21 | 15.099 | 3,788,396 | +7,245 | 0.27% | 57,200,443 |
| 2018-06-22 | 2018-06-20 | 15.182 | 3,781,151 | +63,762 | 0.27% | 57,404,166 |
| 2018-06-21 | 2018-06-19 | 15.568 | 3,717,389 | +107,959 | 0.26% | 57,872,709 |
| 2018-06-20 | 2018-06-15 | 16.203 | 3,609,430 | -38,402 | 0.26% | 58,483,509 |
| 2018-06-19 | 2018-06-14 | 15.789 | 3,647,832 | +73,180 | 0.26% | 57,595,368 |
| 2018-06-15 | 2018-06-13 | 16.617 | 3,574,652 | +30,432 | 0.25% | 59,400,070 |
| 2018-06-14 | 2018-06-12 | 16.396 | 3,544,220 | -201,427 | 0.25% | 58,111,732 |
| 2018-06-13 | 2018-06-11 | 15.458 | 3,745,647 | -38,402 | 0.27% | 57,899,068 |
| 2018-06-12 | 2018-06-08 | 14.823 | 3,784,049 | +27,533 | 0.27% | 56,090,297 |
| 2018-06-11 | 2018-06-07 | 15.347 | 3,756,516 | -3,622 | 0.27% | 57,652,313 |
| 2018-06-08 | 2018-06-06 | 14.961 | 3,760,138 | +138,390 | 0.27% | 56,254,824 |
| 2018-06-07 | 2018-06-05 | 14.933 | 3,621,748 | +458,646 | 0.26% | 54,084,422 |
| 2018-06-06 | 2018-06-04 | 15.044 | 3,163,102 | -46,372 | 0.22% | 47,584,597 |
| 2018-06-05 | 2018-06-01 | 14.298 | 3,209,474 | -10,144 | 0.23% | 45,890,239 |
| 2018-06-01 | 2018-05-30 | 14.160 | 3,219,618 | +109,408 | 0.23% | 45,590,926 |
| 2018-05-31 | 2018-05-29 | 14.519 | 3,110,210 | -3,622 | 0.22% | 45,157,736 |
| 2018-05-30 | 2018-05-28 | 14.823 | 3,113,832 | -80,716 | 0.22% | 46,155,787 |
| 2018-05-29 | 2018-05-25 | 14.298 | 3,194,548 | +86,222 | 0.23% | 45,676,822 |
| 2018-05-28 | 2018-05-24 | 14.050 | 3,108,326 | +34,054 | 0.22% | 43,671,795 |
| 2018-05-25 | 2018-05-23 | 13.912 | 3,074,272 | -43,473 | 0.22% | 42,769,042 |
| 2018-05-24 | 2018-05-21 | 13.912 | 3,117,745 | +53,617 | 0.22% | 43,373,835 |
| 2018-05-23 | 2018-05-18 | 14.298 | 3,064,128 | -28,547 | 0.22% | 43,812,029 |
| 2018-05-21 | 2018-05-17 | 13.746 | 3,092,675 | -34,055 | 0.22% | 42,512,860 |
| 2018-05-18 | 2018-05-16 | 13.222 | 3,126,730 | +25,360 | 0.22% | 41,341,154 |
| 2018-05-17 | 2018-05-15 | 13.498 | 3,101,370 | -2,174 | 0.22% | 41,861,920 |
| 2018-05-16 | 2018-05-14 | 13.387 | 3,103,544 | -17,473 | 0.22% | 41,548,595 |
| 2018-05-15 | 2018-05-11 | 12.973 | 3,121,017 | -18,030 | 0.22% | 40,490,272 |
| 2018-05-14 | 2018-05-10 | 12.794 | 3,139,047 | -9,419 | 0.22% | 40,160,976 |
| 2018-05-11 | 2018-05-09 | 12.587 | 3,148,466 | +2,898 | 0.22% | 39,629,679 |
| 2018-05-10 | 2018-05-08 | 12.711 | 3,145,568 | -49,270 | 0.22% | 39,983,924 |
| 2018-05-09 | 2018-05-07 | 12.352 | 3,194,838 | +28,982 | 0.23% | 39,463,771 |
| 2018-05-08 | 2018-05-04 | 12.421 | 3,165,856 | -36,952 | 0.22% | 39,324,243 |
| 2018-05-07 | 2018-05-03 | 12.849 | 3,202,808 | -38,402 | 0.23% | 41,153,549 |
| 2018-05-04 | 2018-05-02 | 12.394 | 3,241,210 | +21,012 | 0.23% | 40,170,775 |
| 2018-05-03 | 2018-04-30 | 12.642 | 3,220,198 | +46,372 | 0.23% | 40,710,342 |
| 2018-05-02 | 2018-04-27 | 13.194 | 3,173,826 | +3,623 | 0.23% | 41,876,243 |
| 2018-04-30 | 2018-04-26 | 13.167 | 3,170,203 | +18,114 | 0.23% | 41,740,933 |
| 2018-04-27 | 2018-04-25 | 13.332 | 3,152,089 | +3,768 | 0.22% | 42,024,475 |
| 2018-04-26 | 2018-04-24 | 13.677 | 3,148,321 | -52,169 | 0.22% | 43,060,529 |
| 2018-04-25 | 2018-04-23 | 12.808 | 3,200,490 | +28,983 | 0.23% | 40,991,249 |
| 2018-04-24 | 2018-04-20 | 13.125 | 3,171,507 | -28,983 | 0.23% | 41,626,787 |
| 2018-04-23 | 2018-04-19 | 13.070 | 3,200,490 | -28,257 | 0.23% | 41,830,510 |
| 2018-04-20 | 2018-04-18 | 13.305 | 3,228,747 | +19,563 | 0.23% | 42,957,377 |
| 2018-04-19 | 2018-04-17 | 12.835 | 3,209,184 | -7,101 | 0.23% | 41,191,184 |
| 2018-04-18 | 2018-04-16 | 13.042 | 3,216,285 | -25,215 | 0.23% | 41,948,172 |
| 2018-04-17 | 2018-04-13 | 13.705 | 3,241,500 | +35,504 | 0.23% | 44,424,442 |
| 2018-04-16 | 2018-04-12 | 13.401 | 3,205,996 | -131 | 0.23% | 42,964,416 |
| 2018-04-13 | 2018-04-11 | 13.263 | 3,206,127 | -87,541 | 0.23% | 42,523,677 |
| 2018-04-12 | 2018-04-10 | 13.291 | 3,293,668 | -52,168 | 0.23% | 43,775,671 |
| 2018-04-11 | 2018-04-09 | 13.456 | 3,345,836 | -41,300 | 0.24% | 45,023,160 |
| 2018-04-10 | 2018-04-06 | 13.884 | 3,387,136 | -240,553 | 0.24% | 47,028,088 |
| 2018-04-09 | 2018-04-04 | 13.291 | 3,627,689 | -128,972 | 0.26% | 48,215,096 |
| 2018-04-06 | 2018-04-03 | 12.918 | 3,756,661 | -173,169 | 0.27% | 48,529,359 |
| 2018-04-04 | 2018-03-29 | 12.145 | 3,929,830 | +44,923 | 0.28% | 47,729,088 |
| 2018-04-03 | 2018-03-28 | 11.276 | 3,884,907 | -21,013 | 0.28% | 43,805,575 |
| 2018-03-29 | 2018-03-27 | 11.566 | 3,905,920 | +44,923 | 0.28% | 45,174,574 |
| 2018-03-28 | 2018-03-26 | 11.207 | 3,860,997 | +33,977 | 0.27% | 43,269,532 |
| 2018-03-27 | 2018-03-23 | 11.345 | 3,827,020 | +44,198 | 0.27% | 43,416,944 |
| 2018-03-26 | 2018-03-22 | 11.676 | 3,782,822 | -7,246 | 0.27% | 44,168,533 |
| 2018-03-23 | 2018-03-21 | 11.717 | 3,790,068 | +725 | 0.27% | 44,410,064 |
| 2018-03-22 | 2018-03-20 | 11.952 | 3,789,343 | +109,408 | 0.27% | 45,290,646 |
| 2018-03-21 | 2018-03-19 | 12.118 | 3,679,935 | +4,347 | 0.26% | 44,592,453 |
| 2018-03-20 | 2018-03-16 | 12.256 | 3,675,588 | +78,977 | 0.26% | 45,047,064 |
| 2018-03-19 | 2018-03-15 | 12.270 | 3,596,611 | +190,559 | 0.26% | 44,128,781 |
| 2018-03-16 | 2018-03-14 | 12.035 | 3,406,052 | -21,737 | 0.24% | 40,991,562 |
| 2018-03-15 | 2018-03-13 | 12.063 | 3,427,789 | -21,736 | 0.24% | 41,347,782 |
| 2018-03-14 | 2018-03-12 | 12.090 | 3,449,525 | +6,521 | 0.25% | 41,705,190 |
| 2018-03-13 | 2018-03-09 | 11.911 | 3,443,004 | +16,664 | 0.24% | 41,008,608 |
| 2018-03-12 | 2018-03-08 | 11.869 | 3,426,340 | +1,450 | 0.24% | 40,668,262 |
| 2018-03-09 | 2018-03-07 | 11.800 | 3,424,890 | -15,216 | 0.24% | 40,414,708 |
| 2018-03-08 | 2018-03-06 | 11.731 | 3,440,106 | +86,222 | 0.24% | 40,356,868 |
| 2018-03-07 | 2018-03-05 | 11.579 | 3,353,884 | -82,599 | 0.24% | 38,836,198 |
| 2018-03-06 | 2018-03-02 | 11.869 | 3,436,483 | +41,299 | 0.24% | 40,788,652 |
| 2018-03-05 | 2018-03-01 | 12.435 | 3,395,184 | +35,504 | 0.24% | 42,219,668 |
| 2018-03-02 | 2018-02-28 | 12.173 | 3,359,680 | +95,642 | 0.24% | 40,897,165 |
| 2018-03-01 | 2018-02-27 | 12.684 | 3,264,038 | -45,648 | 0.23% | 41,399,722 |
| 2018-02-28 | 2018-02-26 | 12.628 | 3,309,686 | +28,403 | 0.24% | 41,795,988 |
| 2018-02-27 | 2018-02-23 | 12.835 | 3,281,283 | -70,427 | 0.23% | 42,116,604 |
| 2018-02-26 | 2018-02-22 | 12.670 | 3,351,710 | +225,338 | 0.24% | 42,465,459 |
| 2018-02-23 | 2018-02-21 | 13.098 | 3,126,372 | +3,622 | 0.22% | 40,948,082 |
| 2018-02-22 | 2018-02-20 | 12.490 | 3,122,750 | -14,491 | 0.22% | 39,004,301 |
| 2018-02-21 | 2018-02-15 | 12.283 | 3,137,241 | +40,241 | 0.22% | 38,535,819 |
| 2018-02-20 | 2018-02-13 | 12.145 | 3,097,000 | +44,533 | 0.22% | 37,614,092 |
| 2018-02-14 | 2018-02-12 | 12.007 | 3,052,467 | -28,983 | 0.22% | 36,651,937 |
| 2018-02-13 | 2018-02-09 | 12.007 | 3,081,450 | +336,920 | 0.22% | 36,999,945 |
| 2018-02-12 | 2018-02-08 | 12.891 | 2,744,530 | +724 | 0.19% | 35,378,675 |
| 2018-02-09 | 2018-02-07 | 12.684 | 2,743,806 | +102,888 | 0.19% | 34,801,312 |
| 2018-02-08 | 2018-02-06 | 12.559 | 2,640,918 | -60,139 | 0.19% | 33,168,285 |
| 2018-02-07 | 2018-02-05 | 13.249 | 2,701,057 | +287,650 | 0.19% | 35,787,527 |
| 2018-02-06 | 2018-02-02 | 13.401 | 2,413,407 | +4,347 | 0.17% | 32,342,717 |
| 2018-02-05 | 2018-02-01 | 13.153 | 2,409,060 | -195,630 | 0.17% | 31,685,986 |
| 2018-02-02 | 2018-01-31 | 13.498 | 2,604,690 | +38,401 | 0.19% | 35,157,793 |
| 2018-02-01 | 2018-01-30 | 13.774 | 2,566,289 | +52,893 | 0.18% | 35,347,834 |
| 2018-01-31 | 2018-01-29 | 14.133 | 2,513,396 | -68,109 | 0.18% | 35,521,196 |
| 2018-01-30 | 2018-01-26 | 14.050 | 2,581,505 | +11,593 | 0.18% | 36,269,991 |
| 2018-01-29 | 2018-01-25 | 14.243 | 2,569,912 | -25,359 | 0.18% | 36,603,672 |
| 2018-01-26 | 2018-01-24 | 14.381 | 2,595,271 | -18,839 | 0.18% | 37,323,051 |
| 2018-01-25 | 2018-01-23 | 14.547 | 2,614,110 | -43,328 | 0.19% | 38,026,922 |
| 2018-01-24 | 2018-01-22 | 14.216 | 2,657,438 | -15,216 | 0.19% | 37,776,966 |
| 2018-01-23 | 2018-01-19 | 13.967 | 2,672,654 | -6,231 | 0.19% | 37,329,309 |
| 2018-01-22 | 2018-01-18 | 13.802 | 2,678,885 | -5,072 | 0.19% | 36,972,667 |
| 2018-01-19 | 2018-01-17 | 13.802 | 2,683,957 | -324,168 | 0.19% | 37,042,668 |
| 2018-01-18 | 2018-01-16 | 13.802 | 3,008,125 | -26,953 | 0.21% | 41,516,677 |
| 2018-01-17 | 2018-01-15 | 13.525 | 3,035,078 | -1,449 | 0.22% | 41,050,896 |
| 2018-01-16 | 2018-01-12 | 13.857 | 3,036,527 | -111,727 | 0.22% | 42,076,302 |
| 2018-01-15 | 2018-01-11 | 13.180 | 3,148,254 | -68,109 | 0.22% | 41,495,389 |
| 2018-01-12 | 2018-01-10 | 13.387 | 3,216,363 | +22,027 | 0.23% | 43,058,956 |
| 2018-01-11 | 2018-01-09 | 13.525 | 3,194,336 | -147,085 | 0.23% | 43,204,937 |
| 2018-01-10 | 2018-01-08 | 13.567 | 3,341,421 | -196,935 | 0.24% | 45,332,683 |
| 2018-01-09 | 2018-01-05 | 12.587 | 3,538,356 | -63,761 | 0.25% | 44,537,216 |
| 2018-01-08 | 2018-01-04 | 12.394 | 3,602,117 | +6,521 | 0.26% | 44,643,769 |
| 2018-01-05 | 2018-01-03 | 12.490 | 3,595,596 | +62,312 | 0.26% | 44,910,322 |
| 2018-01-04 | 2018-01-02 | 12.049 | 3,533,284 | -39,851 | 0.25% | 42,571,553 |
| 2018-01-03 | 2017-12-29 | 11.814 | 3,573,135 | +74,629 | 0.25% | 42,213,357 |
| 2018-01-02 | 2017-12-28 | 11.897 | 3,498,506 | +26,085 | 0.25% | 41,621,391 |
| 2017-12-29 | 2017-12-27 | 12.063 | 3,472,421 | -173,894 | 0.25% | 41,886,156 |
| 2017-12-28 | 2017-12-22 | 11.428 | 3,646,315 | +39,126 | 0.26% | 41,668,822 |
| 2017-12-27 | 2017-12-21 | 11.579 | 3,607,189 | +123,899 | 0.26% | 41,769,335 |
| 2017-12-22 | 2017-12-20 | 11.607 | 3,483,290 | -15,940 | 0.25% | 40,430,800 |
| 2017-12-21 | 2017-12-19 | 11.400 | 3,499,230 | -90,159 | 0.25% | 39,891,397 |
| 2017-12-20 | 2017-12-18 | 11.165 | 3,589,389 | -12,318 | 0.25% | 40,077,051 |
| 2017-12-19 | 2017-12-15 | 11.110 | 3,601,707 | +12,318 | 0.26% | 40,015,750 |
| 2017-12-18 | 2017-12-14 | 11.207 | 3,589,389 | +23,186 | 0.25% | 40,225,668 |
| 2017-12-15 | 2017-12-13 | 10.903 | 3,566,203 | -119,552 | 0.25% | 38,883,008 |
| 2017-12-14 | 2017-12-12 | 11.027 | 3,685,755 | -18,001 | 0.26% | 40,644,328 |
| 2017-12-13 | 2017-12-11 | 11.152 | 3,703,756 | +10,144 | 0.26% | 41,302,889 |
| 2017-12-12 | 2017-12-08 | 11.027 | 3,693,612 | -136,942 | 0.26% | 40,730,970 |
| 2017-12-11 | 2017-12-07 | 10.710 | 3,830,554 | -104,336 | 0.27% | 41,025,135 |
| 2017-12-08 | 2017-12-06 | 10.834 | 3,934,890 | -57,965 | 0.28% | 42,631,337 |
| 2017-12-07 | 2017-12-05 | 10.862 | 3,992,855 | +159,762 | 0.28% | 43,369,556 |
| 2017-12-06 | 2017-12-04 | 10.876 | 3,833,093 | +284,027 | 0.27% | 41,687,157 |
| 2017-12-05 | 2017-12-01 | 11.786 | 3,549,066 | -55,066 | 0.25% | 41,831,039 |
| 2017-12-04 | 2017-11-30 | 12.021 | 3,604,132 | -64,486 | 0.26% | 43,325,696 |
| 2017-12-01 | 2017-11-29 | 11.883 | 3,668,618 | +35,503 | 0.26% | 43,594,565 |
| 2017-11-30 | 2017-11-28 | 12.145 | 3,633,115 | -102,162 | 0.26% | 44,125,386 |
| 2017-11-29 | 2017-11-27 | 11.800 | 3,735,277 | +96,366 | 0.27% | 44,077,366 |
| 2017-11-28 | 2017-11-24 | 11.773 | 3,638,911 | +84,049 | 0.26% | 42,839,774 |
| 2017-11-27 | 2017-11-23 | 11.717 | 3,554,862 | +418,070 | 0.25% | 41,654,041 |
| 2017-11-24 | 2017-11-22 | 12.325 | 3,136,792 | -36,750 | 0.22% | 38,660,181 |
| 2017-11-23 | 2017-11-21 | 11.800 | 3,173,542 | -1,304 | 0.23% | 37,448,728 |
| 2017-11-22 | 2017-11-20 | 11.980 | 3,174,846 | +72,456 | 0.23% | 38,033,745 |
| 2017-11-21 | 2017-11-17 | 12.601 | 3,102,390 | -13,042 | 0.22% | 39,092,539 |
| 2017-11-20 | 2017-11-16 | 12.670 | 3,115,432 | -112,307 | 0.22% | 39,471,866 |
| 2017-11-17 | 2017-11-15 | 12.587 | 3,227,739 | +531,101 | 0.23% | 40,627,486 |
| 2017-11-16 | 2017-11-14 | 13.291 | 2,696,638 | +10,869 | 0.19% | 35,840,631 |
| 2017-11-15 | 2017-11-13 | 13.498 | 2,685,769 | +66,610 | 0.19% | 36,252,187 |
| 2017-11-14 | 2017-11-10 | 13.636 | 2,619,159 | +65,935 | 0.19% | 35,714,577 |
| 2017-11-13 | 2017-11-09 | 13.581 | 2,553,224 | -17,390 | 0.18% | 34,674,541 |
| 2017-11-10 | 2017-11-08 | 13.470 | 2,570,614 | -13,766 | 0.18% | 34,626,882 |
| 2017-11-09 | 2017-11-07 | 13.470 | 2,584,380 | -28,258 | 0.18% | 34,812,314 |
| 2017-11-08 | 2017-11-06 | 13.484 | 2,612,638 | +10,868 | 0.19% | 35,229,016 |
| 2017-11-07 | 2017-11-03 | 13.222 | 2,601,770 | +176,068 | 0.18% | 34,400,212 |
| 2017-11-06 | 2017-11-02 | 14.105 | 2,425,702 | -87,382 | 0.17% | 34,214,882 |
| 2017-11-03 | 2017-11-01 | 13.705 | 2,513,084 | +211,716 | 0.18% | 34,441,571 |
| 2017-11-02 | 2017-10-31 | 13.387 | 2,301,368 | -177,807 | 0.16% | 30,809,490 |
| 2017-11-01 | 2017-10-30 | 12.753 | 2,479,175 | -21,012 | 0.18% | 31,615,923 |
| 2017-10-31 | 2017-10-27 | 12.408 | 2,500,187 | +41,300 | 0.18% | 31,021,221 |
| 2017-10-30 | 2017-10-26 | 12.697 | 2,458,887 | -21,012 | 0.17% | 31,221,452 |
| 2017-10-27 | 2017-10-25 | 12.587 | 2,479,899 | -13,767 | 0.18% | 31,214,439 |
| 2017-10-26 | 2017-10-24 | 12.214 | 2,493,666 | -48,545 | 0.18% | 30,458,482 |
| 2017-10-25 | 2017-10-23 | 12.049 | 2,542,211 | -33,330 | 0.18% | 30,630,391 |
| 2017-10-24 | 2017-10-20 | 12.076 | 2,575,541 | +44,923 | 0.18% | 31,103,068 |
| 2017-10-23 | 2017-10-19 | 11.911 | 2,530,618 | +43,473 | 0.18% | 30,141,447 |
| 2017-10-20 | 2017-10-18 | 12.766 | 2,487,145 | -40,140 | 0.18% | 31,751,887 |
| 2017-10-19 | 2017-10-17 | 12.504 | 2,527,285 | +17,824 | 0.18% | 31,601,604 |
| 2017-10-18 | 2017-10-16 | 12.725 | 2,509,461 | -68,253 | 0.18% | 31,932,879 |
| 2017-10-17 | 2017-10-13 | 12.973 | 2,577,714 | -158,679 | 0.18% | 33,441,772 |
| 2017-10-16 | 2017-10-12 | 12.697 | 2,736,393 | -95,902 | 0.19% | 34,745,055 |
| 2017-10-13 | 2017-10-11 | 12.408 | 2,832,295 | -48,157 | 0.20% | 35,141,871 |
| 2017-10-12 | 2017-10-10 | 12.270 | 2,880,452 | +307,937 | 0.20% | 35,341,836 |
| 2017-10-11 | 2017-10-09 | 11.966 | 2,572,515 | -3,623 | 0.18% | 30,782,488 |
| 2017-10-10 | 2017-10-06 | 12.035 | 2,576,138 | -17,389 | 0.18% | 31,003,613 |
| 2017-10-09 | 2017-10-04 | 12.007 | 2,593,527 | +17,389 | 0.18% | 31,141,299 |
| 2017-10-04 | 2017-09-29 | 11.814 | 2,576,138 | -241,278 | 0.18% | 30,434,740 |
| 2017-10-03 | 2017-09-28 | 11.593 | 2,817,416 | -163,025 | 0.20% | 32,663,067 |
| 2017-09-29 | 2017-09-27 | 11.925 | 2,980,441 | +283,302 | 0.21% | 35,541,578 |
| 2017-09-28 | 2017-09-26 | 12.193 | 2,697,139 | +37,131 | 0.19% | 32,885,560 |
| 2017-09-27 | 2017-09-25 | 11.995 | 2,660,008 | +3,547 | 0.19% | 31,907,907 |
| 2017-09-26 | 2017-09-22 | 12.404 | 2,656,461 | +116,348 | 0.19% | 32,951,253 |
| 2017-09-25 | 2017-09-21 | 12.912 | 2,540,113 | +28,378 | 0.18% | 32,797,015 |
| 2017-09-22 | 2017-09-20 | 12.954 | 2,511,735 | +52,924 | 0.18% | 32,536,823 |
| 2017-09-21 | 2017-09-19 | 12.898 | 2,458,811 | +46,113 | 0.18% | 31,712,615 |
| 2017-09-20 | 2017-09-18 | 12.841 | 2,412,698 | -39,445 | 0.18% | 30,981,836 |
| 2017-09-19 | 2017-09-15 | 12.982 | 2,452,143 | +78,748 | 0.18% | 31,834,002 |
| 2017-09-18 | 2017-09-14 | 13.377 | 2,373,395 | +151,820 | 0.17% | 31,748,415 |
| 2017-09-15 | 2017-09-13 | 12.644 | 2,221,575 | -150,117 | 0.16% | 28,089,191 |
| 2017-09-14 | 2017-09-12 | 12.630 | 2,371,692 | +6,385 | 0.17% | 29,953,813 |
| 2017-09-13 | 2017-09-11 | 12.320 | 2,365,307 | +5,675 | 0.17% | 29,139,679 |
| 2017-09-12 | 2017-09-08 | 12.108 | 2,359,632 | -137,631 | 0.17% | 28,570,856 |
| 2017-09-11 | 2017-09-07 | 12.052 | 2,497,263 | -12,060 | 0.18% | 30,096,515 |
| 2017-09-08 | 2017-09-06 | 12.263 | 2,509,323 | -19,155 | 0.18% | 30,772,419 |
| 2017-09-07 | 2017-09-05 | 12.306 | 2,528,478 | -32,918 | 0.18% | 31,114,243 |
| 2017-09-06 | 2017-09-04 | 12.249 | 2,561,396 | -85,984 | 0.19% | 31,374,897 |
| 2017-09-05 | 2017-09-01 | 11.967 | 2,647,380 | +46,539 | 0.19% | 31,681,795 |
| 2017-09-04 | 2017-08-31 | 11.361 | 2,600,841 | +93,930 | 0.19% | 29,548,447 |
| 2017-09-01 | 2017-08-30 | 10.924 | 2,506,911 | +6,957 | 0.18% | 27,385,863 |
| 2017-08-31 | 2017-08-29 | 10.670 | 2,499,954 | -114,929 | 0.18% | 26,675,570 |
| 2017-08-30 | 2017-08-28 | 10.727 | 2,614,883 | +19,865 | 0.19% | 28,049,345 |
| 2017-08-29 | 2017-08-25 | 10.825 | 2,595,018 | +7,094 | 0.19% | 28,092,307 |
| 2017-08-25 | 2017-08-22 | 10.966 | 2,587,924 | -35,472 | 0.19% | 28,380,296 |
| 2017-08-24 | 2017-08-21 | 10.924 | 2,623,396 | -2,838 | 0.19% | 28,658,362 |
| 2017-08-22 | 2017-08-18 | 10.727 | 2,626,234 | +30,506 | 0.19% | 28,171,105 |
| 2017-08-21 | 2017-08-17 | 10.981 | 2,595,728 | -7,094 | 0.19% | 28,502,467 |
| 2017-08-18 | 2017-08-16 | 10.995 | 2,602,822 | +709 | 0.19% | 28,617,051 |
| 2017-08-17 | 2017-08-15 | 10.952 | 2,602,113 | +19,865 | 0.19% | 28,499,221 |
| 2017-08-16 | 2017-08-14 | 11.136 | 2,582,248 | -11,771 | 0.19% | 28,754,833 |
| 2017-08-15 | 2017-08-11 | 10.966 | 2,594,019 | -114,870 | 0.19% | 28,447,137 |
| 2017-08-14 | 2017-08-10 | 11.277 | 2,708,889 | -62,431 | 0.20% | 30,546,891 |
| 2017-08-11 | 2017-08-09 | 11.474 | 2,771,320 | -29,371 | 0.20% | 31,797,787 |
| 2017-08-10 | 2017-08-08 | 11.277 | 2,800,691 | -227,020 | 0.20% | 31,582,099 |
| 2017-08-09 | 2017-08-07 | 11.192 | 3,027,711 | -43,985 | 0.22% | 33,886,033 |
| 2017-08-08 | 2017-08-04 | 11.065 | 3,071,696 | -61,011 | 0.22% | 33,988,633 |
| 2017-08-07 | 2017-08-03 | 11.023 | 3,132,707 | -121,790 | 0.23% | 34,531,253 |
| 2017-08-04 | 2017-08-02 | 10.558 | 3,254,497 | -234,823 | 0.24% | 34,359,869 |
| 2017-08-03 | 2017-08-01 | 10.558 | 3,489,320 | +46,113 | 0.25% | 36,839,051 |
| 2017-08-02 | 2017-07-31 | 10.614 | 3,443,207 | -180,907 | 0.25% | 36,546,343 |
| 2017-08-01 | 2017-07-28 | 10.304 | 3,624,114 | +34,763 | 0.26% | 37,342,642 |
| 2017-07-31 | 2017-07-27 | 10.177 | 3,589,351 | -11,351 | 0.26% | 36,529,097 |
| 2017-07-28 | 2017-07-26 | 10.135 | 3,600,702 | +115,638 | 0.26% | 36,492,354 |
| 2017-07-27 | 2017-07-25 | 10.515 | 3,485,064 | +6,811 | 0.25% | 36,646,744 |
| 2017-07-26 | 2017-07-24 | 10.515 | 3,478,253 | -205,737 | 0.25% | 36,575,124 |
| 2017-07-25 | 2017-07-21 | 10.811 | 3,683,990 | +23,411 | 0.27% | 39,829,020 |
| 2017-07-24 | 2017-07-20 | 11.121 | 3,660,579 | +56,046 | 0.27% | 40,711,078 |
| 2017-07-21 | 2017-07-19 | 11.150 | 3,604,533 | +1,737,070 | 0.26% | 40,189,380 |
| 2017-07-20 | 2017-07-18 | 10.981 | 1,867,463 | -20,574 | 0.27% | 20,505,732 |
| 2017-07-19 | 2017-07-17 | 11.277 | 1,888,037 | -129,827 | 0.27% | 21,290,522 |
| 2017-07-18 | 2017-07-14 | 11.107 | 2,017,864 | +223,473 | 0.29% | 22,413,203 |
| 2017-07-17 | 2017-07-13 | 11.361 | 1,794,391 | -223,331 | 0.26% | 20,386,278 |
| 2017-07-14 | 2017-07-12 | 10.219 | 2,017,722 | -201,480 | 0.29% | 20,619,833 |
| 2017-07-13 | 2017-07-11 | 9.909 | 2,219,202 | +10,541 | 0.32% | 21,990,645 |
| 2017-07-12 | 2017-07-10 | 10.233 | 2,208,661 | -8,087 | 0.32% | 22,602,241 |
| 2017-07-11 | 2017-07-07 | 10.149 | 2,216,748 | +8,513 | 0.32% | 22,497,519 |
| 2017-07-10 | 2017-07-06 | 9.994 | 2,208,235 | -18,446 | 0.32% | 22,068,730 |
| 2017-07-07 | 2017-07-05 | 9.557 | 2,226,681 | +7,804 | 0.32% | 21,280,092 |
| 2017-07-06 | 2017-07-04 | 9.444 | 2,218,877 | -24,731 | 0.32% | 20,955,298 |
| 2017-07-05 | 2017-07-03 | 9.627 | 2,243,608 | -710 | 0.33% | 21,599,987 |
| 2017-07-04 | 2017-06-30 | 9.641 | 2,244,318 | +45,404 | 0.33% | 21,638,458 |
| 2017-07-03 | 2017-06-29 | 9.825 | 2,198,914 | +50,370 | 0.32% | 21,603,635 |
| 2017-06-30 | 2017-06-28 | 9.444 | 2,148,544 | +17,027 | 0.31% | 20,291,066 |
| 2017-06-29 | 2017-06-27 | 9.106 | 2,131,517 | +23,411 | 0.31% | 19,409,177 |
| 2017-06-28 | 2017-06-26 | 9.190 | 2,108,106 | +428,500 | 0.31% | 19,374,292 |
| 2017-06-27 | 2017-06-23 | 8.697 | 1,679,606 | -57,464 | 0.24% | 14,607,584 |
| 2017-06-26 | 2017-06-22 | 36.855 | 1,737,070 | +4,257 | 0.25% | 64,019,782 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,732,813 | +891,731 | 0.25% | 62,563,645 |
| 2017-06-22 | 2017-06-20 | 35.990 | 841,082 | +10,403 | 0.25% | 30,270,454 |
| 2017-06-21 | 2017-06-19 | 36.105 | 830,679 | +5,895 | 0.25% | 29,991,872 |
| 2017-06-20 | 2017-06-16 | 35.471 | 824,784 | +1,387 | 0.24% | 29,255,758 |
| 2017-06-19 | 2017-06-15 | 34.317 | 823,397 | +17,338 | 0.24% | 28,256,753 |
| 2017-06-15 | 2017-06-13 | 35.355 | 806,059 | +694 | 0.24% | 28,498,586 |
| 2017-06-14 | 2017-06-12 | 34.894 | 805,365 | +3,121 | 0.24% | 28,102,447 |
| 2017-06-13 | 2017-06-09 | 34.779 | 802,244 | +22,401 | 0.24% | 27,901,002 |
| 2017-06-12 | 2017-06-08 | 35.182 | 779,843 | -15,605 | 0.23% | 27,436,773 |
| 2017-06-08 | 2017-06-06 | 35.355 | 795,448 | +33,636 | 0.24% | 28,123,430 |
| 2017-06-07 | 2017-06-05 | 38.066 | 761,812 | -61,699 | 0.23% | 28,999,316 |
| 2017-06-06 | 2017-06-02 | 37.836 | 823,511 | +693 | 0.24% | 31,157,977 |
| 2017-06-05 | 2017-06-01 | 37.259 | 822,818 | +3,468 | 0.24% | 30,657,188 |
| 2017-06-02 | 2017-05-31 | 36.451 | 819,350 | -3,468 | 0.24% | 29,866,377 |
| 2017-06-01 | 2017-05-29 | 37.143 | 822,818 | -2,080 | 0.24% | 30,562,274 |
| 2017-05-31 | 2017-05-26 | 38.009 | 824,898 | -37,104 | 0.24% | 31,353,186 |
| 2017-05-29 | 2017-05-25 | 37.720 | 862,002 | +26,077 | 0.26% | 32,514,871 |
| 2017-05-26 | 2017-05-24 | 36.278 | 835,925 | -2,081 | 0.25% | 30,325,919 |
| 2017-05-24 | 2017-05-22 | 35.990 | 838,006 | +4,161 | 0.25% | 30,159,749 |
| 2017-05-23 | 2017-05-19 | 35.875 | 833,845 | -69 | 0.25% | 29,913,810 |
| 2017-05-22 | 2017-05-18 | 35.759 | 833,914 | -5,201 | 0.25% | 29,820,091 |
| 2017-05-19 | 2017-05-17 | 37.086 | 839,115 | +2,774 | 0.25% | 31,119,203 |
| 2017-05-18 | 2017-05-16 | 37.143 | 836,341 | -694 | 0.25% | 31,064,564 |
| 2017-05-17 | 2017-05-15 | 36.394 | 837,035 | +6,589 | 0.25% | 30,462,742 |
| 2017-05-16 | 2017-05-12 | 36.048 | 830,446 | -3,121 | 0.25% | 29,935,563 |
| 2017-05-15 | 2017-05-11 | 36.278 | 833,567 | +1,723 | 0.25% | 30,240,375 |
| 2017-05-12 | 2017-05-10 | 34.779 | 831,844 | -33,983 | 0.25% | 28,930,452 |
| 2017-05-11 | 2017-05-09 | 35.413 | 865,827 | +10,957 | 0.26% | 30,661,649 |
| 2017-05-10 | 2017-05-08 | 34.260 | 854,870 | -12,483 | 0.25% | 29,287,516 |
| 2017-05-09 | 2017-05-05 | 34.490 | 867,353 | +21,499 | 0.26% | 29,915,281 |
| 2017-05-08 | 2017-05-04 | 35.471 | 845,854 | +18,379 | 0.25% | 30,003,128 |
| 2017-05-05 | 2017-05-02 | 35.875 | 827,475 | +9,362 | 0.25% | 29,685,289 |
| 2017-05-04 | 2017-04-28 | 36.394 | 818,113 | -3,467 | 0.24% | 29,774,102 |
| 2017-05-02 | 2017-04-27 | 36.278 | 821,580 | +25,660 | 0.24% | 29,805,507 |
| 2017-04-28 | 2017-04-26 | 37.432 | 795,920 | -9,362 | 0.24% | 29,792,718 |
| 2017-04-26 | 2017-04-24 | 36.278 | 805,282 | +12,483 | 0.24% | 29,214,244 |
| 2017-04-25 | 2017-04-21 | 37.259 | 792,799 | -2,427 | 0.24% | 29,538,717 |
| 2017-04-24 | 2017-04-20 | 38.412 | 795,226 | -10,056 | 0.24% | 30,546,455 |
| 2017-04-21 | 2017-04-19 | 37.259 | 805,282 | +18,725 | 0.24% | 30,003,818 |
| 2017-04-20 | 2017-04-18 | 38.355 | 786,557 | -1,040 | 0.23% | 30,168,093 |
| 2017-04-19 | 2017-04-13 | 38.412 | 787,597 | +5,201 | 0.23% | 30,253,407 |
| 2017-04-18 | 2017-04-12 | 39.335 | 782,396 | +3,468 | 0.23% | 30,775,634 |
| 2017-04-13 | 2017-04-11 | 39.335 | 778,928 | +8,063 | 0.23% | 30,639,220 |
| 2017-04-12 | 2017-04-10 | 39.393 | 770,865 | -48,963 | 0.23% | 30,366,521 |
| 2017-04-11 | 2017-04-07 | 39.104 | 819,828 | +19,419 | 0.24% | 32,058,888 |
| 2017-04-10 | 2017-04-06 | 39.162 | 800,409 | +416 | 0.24% | 31,345,684 |
| 2017-04-07 | 2017-04-05 | 39.854 | 799,993 | -7,282 | 0.24% | 31,883,078 |
| 2017-04-06 | 2017-04-03 | 39.681 | 807,275 | +347 | 0.24% | 32,033,615 |
| 2017-04-05 | 2017-03-31 | 39.566 | 806,928 | +2,080 | 0.24% | 31,926,765 |
| 2017-04-03 | 2017-03-30 | 39.970 | 804,848 | +50,975 | 0.24% | 32,169,411 |
| 2017-03-31 | 2017-03-29 | 39.739 | 753,873 | +10,749 | 0.22% | 29,958,042 |
| 2017-03-30 | 2017-03-28 | 39.739 | 743,124 | -4,854 | 0.22% | 29,530,889 |
| 2017-03-29 | 2017-03-27 | 39.623 | 747,978 | +5,548 | 0.22% | 29,637,500 |
| 2017-03-28 | 2017-03-24 | 39.508 | 742,430 | +12,137 | 0.22% | 29,332,028 |
| 2017-03-27 | 2017-03-23 | 40.316 | 730,293 | +8,669 | 0.22% | 29,442,205 |
| 2017-03-24 | 2017-03-22 | 42.392 | 721,624 | -50,628 | 0.21% | 30,591,045 |
| 2017-03-23 | 2017-03-21 | 43.142 | 772,252 | -9,362 | 0.23% | 33,316,291 |
| 2017-03-22 | 2017-03-20 | 42.334 | 781,614 | +4,854 | 0.23% | 33,089,058 |
| 2017-03-20 | 2017-03-16 | 41.815 | 776,760 | +3,815 | 0.23% | 32,480,363 |
| 2017-03-17 | 2017-03-15 | 41.123 | 772,945 | +15,604 | 0.23% | 31,785,872 |
| 2017-03-15 | 2017-03-13 | 41.008 | 757,341 | -815 | 0.22% | 31,056,827 |
| 2017-03-14 | 2017-03-10 | 40.200 | 758,156 | +11,096 | 0.23% | 30,478,063 |
| 2017-03-13 | 2017-03-09 | 40.777 | 747,060 | +3,468 | 0.22% | 30,462,876 |
| 2017-03-10 | 2017-03-08 | 41.642 | 743,592 | -27,048 | 0.22% | 30,964,774 |
| 2017-03-09 | 2017-03-07 | 41.123 | 770,640 | +1,387 | 0.23% | 31,691,084 |
| 2017-03-08 | 2017-03-06 | 40.546 | 769,253 | -1,992 | 0.23% | 31,190,371 |
| 2017-03-06 | 2017-03-02 | 40.143 | 771,245 | -7,074 | 0.23% | 30,959,762 |
| 2017-03-03 | 2017-03-01 | 39.681 | 778,319 | -76,288 | 0.23% | 30,884,607 |
| 2017-03-02 | 2017-02-28 | 39.393 | 854,607 | +79,756 | 0.25% | 33,665,352 |
| 2017-02-28 | 2017-02-24 | 39.912 | 774,851 | +9,155 | 0.23% | 30,925,755 |
| 2017-02-27 | 2017-02-23 | 41.008 | 765,696 | +970 | 0.23% | 31,399,446 |
| 2017-02-24 | 2017-02-22 | 42.046 | 764,726 | -13,801 | 0.23% | 32,153,585 |
| 2017-02-23 | 2017-02-21 | 40.085 | 778,527 | +6,242 | 0.23% | 31,207,178 |
| 2017-02-22 | 2017-02-20 | 40.604 | 772,285 | +31,209 | 0.23% | 31,357,849 |
| 2017-02-21 | 2017-02-17 | 40.027 | 741,076 | +17,338 | 0.22% | 29,663,216 |
| 2017-02-20 | 2017-02-16 | 41.411 | 723,738 | +1,026 | 0.21% | 29,971,041 |
| 2017-02-17 | 2017-02-15 | 42.161 | 722,712 | -71,849 | 0.21% | 30,470,435 |
| 2017-02-16 | 2017-02-14 | 41.527 | 794,561 | -3,329 | 0.24% | 32,995,579 |
| 2017-02-15 | 2017-02-13 | 42.046 | 797,890 | +15,336 | 0.24% | 33,547,994 |
| 2017-02-14 | 2017-02-10 | 41.008 | 782,554 | +3,577 | 0.23% | 32,090,755 |
| 2017-02-13 | 2017-02-09 | 40.950 | 778,977 | -2,288 | 0.23% | 31,899,142 |
| 2017-02-10 | 2017-02-08 | 41.411 | 781,265 | -29,857 | 0.23% | 32,353,318 |
| 2017-02-09 | 2017-02-07 | 41.238 | 811,122 | -30,584 | 0.24% | 33,449,393 |
| 2017-02-08 | 2017-02-06 | 39.970 | 841,706 | +15,258 | 0.25% | 33,642,609 |
| 2017-02-07 | 2017-02-03 | 39.854 | 826,448 | +10,402 | 0.25% | 32,937,421 |
| 2017-02-06 | 2017-02-02 | 39.104 | 816,046 | -1,733 | 0.24% | 31,910,995 |
| 2017-02-03 | 2017-02-01 | 39.797 | 817,779 | -1,734 | 0.24% | 32,544,759 |
| 2017-02-01 | 2017-01-25 | 40.085 | 819,513 | -347 | 0.24% | 32,850,098 |
| 2017-01-26 | 2017-01-24 | 40.316 | 819,860 | -24,273 | 0.24% | 33,053,152 |
| 2017-01-25 | 2017-01-23 | 38.874 | 844,133 | -73,546 | 0.25% | 32,814,575 |
| 2017-01-24 | 2017-01-20 | 38.066 | 917,679 | +33,289 | 0.27% | 34,932,586 |
| 2017-01-23 | 2017-01-19 | 38.989 | 884,390 | -10,056 | 0.26% | 34,481,530 |
| 2017-01-20 | 2017-01-18 | 38.066 | 894,446 | +2,080 | 0.27% | 34,048,193 |
| 2017-01-19 | 2017-01-17 | 37.143 | 892,366 | +1,734 | 0.26% | 33,145,524 |
| 2017-01-17 | 2017-01-13 | 37.605 | 890,632 | -19,072 | 0.26% | 33,492,063 |
| 2017-01-13 | 2017-01-11 | 37.778 | 909,704 | -2,578 | 0.27% | 34,366,667 |
| 2017-01-12 | 2017-01-10 | 38.239 | 912,282 | -3,121 | 0.27% | 34,884,994 |
| 2017-01-11 | 2017-01-09 | 36.451 | 915,403 | -13,177 | 0.27% | 33,367,635 |
| 2017-01-10 | 2017-01-06 | 36.797 | 928,580 | -5,410 | 0.28% | 34,169,295 |
| 2017-01-09 | 2017-01-05 | 37.259 | 933,990 | -346 | 0.28% | 34,799,320 |
| 2017-01-06 | 2017-01-04 | 36.048 | 934,336 | +693 | 0.28% | 33,680,545 |
| 2017-01-05 | 2017-01-03 | 34.836 | 933,643 | +18,548 | 0.28% | 32,524,737 |
| 2017-01-04 | 2016-12-30 | 34.433 | 915,095 | -693 | 0.27% | 31,509,138 |
| 2017-01-03 | 2016-12-29 | 34.606 | 915,788 | -25 | 0.27% | 31,691,457 |
| 2016-12-30 | 2016-12-28 | 34.606 | 915,813 | +24,274 | 0.27% | 31,692,322 |
| 2016-12-29 | 2016-12-23 | 34.779 | 891,539 | -5,548 | 0.26% | 31,006,566 |
| 2016-12-23 | 2016-12-21 | 35.009 | 897,087 | +2,080 | 0.27% | 31,406,480 |
| 2016-12-22 | 2016-12-20 | 34.548 | 895,007 | +2,081 | 0.27% | 30,920,696 |
| 2016-12-21 | 2016-12-19 | 34.836 | 892,926 | -4,508 | 0.27% | 31,106,305 |
| 2016-12-19 | 2016-12-15 | 34.952 | 897,434 | +9,016 | 0.27% | 31,366,868 |
| 2016-12-16 | 2016-12-14 | 35.932 | 888,418 | -4,162 | 0.26% | 31,922,832 |
| 2016-12-15 | 2016-12-13 | 34.894 | 892,580 | +829 | 0.26% | 31,145,732 |
| 2016-12-14 | 2016-12-12 | 34.894 | 891,751 | -75,941 | 0.26% | 31,116,805 |
| 2016-12-12 | 2016-12-08 | 36.451 | 967,692 | -22,193 | 0.29% | 35,273,637 |
| 2016-12-09 | 2016-12-07 | 37.201 | 989,885 | +17,338 | 0.29% | 36,824,806 |
| 2016-12-08 | 2016-12-06 | 37.489 | 972,547 | +23,927 | 0.29% | 36,460,277 |
| 2016-12-07 | 2016-12-05 | 37.836 | 948,620 | +1,387 | 0.28% | 35,891,543 |
| 2016-12-06 | 2016-12-02 | 38.124 | 947,233 | -18,726 | 0.28% | 36,112,229 |
| 2016-12-05 | 2016-12-01 | 38.931 | 965,959 | -28,531 | 0.29% | 37,606,116 |
| 2016-12-02 | 2016-11-30 | 36.048 | 994,490 | +1,733 | 0.30% | 35,848,951 |
| 2016-12-01 | 2016-11-29 | 35.182 | 992,757 | -1,040 | 0.29% | 34,927,605 |
| 2016-11-30 | 2016-11-28 | 35.471 | 993,797 | -3,467 | 0.29% | 35,250,786 |
| 2016-11-29 | 2016-11-25 | 35.298 | 997,264 | +1,733 | 0.30% | 35,201,209 |
| 2016-11-28 | 2016-11-24 | 35.125 | 995,531 | -138 | 0.30% | 34,967,783 |
| 2016-11-25 | 2016-11-23 | 35.413 | 995,669 | -8,323 | 0.30% | 35,259,761 |
| 2016-11-24 | 2016-11-22 | 36.048 | 1,003,992 | +8,461 | 0.30% | 36,191,475 |
| 2016-11-23 | 2016-11-21 | 35.932 | 995,531 | -3,467 | 0.30% | 35,771,640 |
| 2016-11-22 | 2016-11-18 | 34.894 | 998,998 | -16,298 | 0.30% | 34,859,087 |
| 2016-11-21 | 2016-11-17 | 35.932 | 1,015,296 | +12,830 | 0.30% | 36,481,840 |
| 2016-11-18 | 2016-11-16 | 35.067 | 1,002,466 | +278 | 0.30% | 35,153,554 |
| 2016-11-17 | 2016-11-15 | 34.836 | 1,002,188 | -8,323 | 0.30% | 34,912,596 |
| 2016-11-15 | 2016-11-11 | 37.143 | 1,010,511 | -52,058 | 0.30% | 37,533,834 |
| 2016-11-14 | 2016-11-10 | 37.547 | 1,062,569 | +15,674 | 0.32% | 39,896,440 |
| 2016-11-11 | 2016-11-09 | 35.702 | 1,046,895 | +1,734 | 0.31% | 37,375,739 |
| 2016-11-10 | 2016-11-08 | 35.875 | 1,045,161 | -13,871 | 0.31% | 37,494,675 |
| 2016-11-09 | 2016-11-07 | 35.586 | 1,059,032 | -7,975 | 0.31% | 37,686,886 |
| 2016-11-04 | 2016-11-02 | 33.914 | 1,067,007 | -10,056 | 0.32% | 36,186,002 |
| 2016-11-03 | 2016-11-01 | 33.741 | 1,077,063 | +40,224 | 0.32% | 36,340,675 |
| 2016-11-02 | 2016-10-31 | 33.798 | 1,036,839 | -10,750 | 0.31% | 35,043,296 |
| 2016-11-01 | 2016-10-28 | 34.144 | 1,047,589 | -100,214 | 0.31% | 35,769,152 |
| 2016-10-31 | 2016-10-27 | 35.067 | 1,147,803 | +346 | 0.34% | 40,250,098 |
| 2016-10-28 | 2016-10-26 | 35.182 | 1,147,457 | -23,649 | 0.34% | 40,370,327 |
| 2016-10-27 | 2016-10-25 | 34.490 | 1,171,106 | +19,766 | 0.35% | 40,391,818 |
| 2016-10-26 | 2016-10-24 | 33.510 | 1,151,340 | +6,241 | 0.34% | 38,581,201 |
| 2016-10-25 | 2016-10-20 | 31.722 | 1,145,099 | +3,468 | 0.34% | 36,324,675 |
| 2016-10-20 | 2016-10-18 | 31.953 | 1,141,631 | -16,645 | 0.34% | 36,478,043 |
| 2016-10-18 | 2016-10-14 | 31.895 | 1,158,276 | -6,935 | 0.34% | 36,943,089 |
| 2016-10-14 | 2016-10-12 | 31.030 | 1,165,211 | +34,330 | 0.35% | 36,156,207 |
| 2016-10-13 | 2016-10-11 | 31.318 | 1,130,881 | -15,258 | 0.34% | 35,417,080 |
| 2016-10-12 | 2016-10-07 | 31.664 | 1,146,139 | -9,363 | 0.34% | 36,291,561 |
| 2016-10-11 | 2016-10-06 | 31.722 | 1,155,502 | -3,467 | 0.34% | 36,654,678 |
| 2016-10-07 | 2016-10-05 | 31.491 | 1,158,969 | +34,676 | 0.34% | 36,497,278 |
| 2016-10-06 | 2016-10-04 | 31.664 | 1,124,293 | -8,639 | 0.33% | 35,599,825 |
| 2016-10-05 | 2016-10-03 | 31.664 | 1,132,932 | -4,855 | 0.34% | 35,873,372 |
| 2016-09-30 | 2016-09-28 | 30.222 | 1,137,787 | -3,467 | 0.34% | 34,386,523 |
| 2016-09-28 | 2016-09-26 | 29.761 | 1,141,254 | +9,015 | 0.34% | 33,964,719 |
| 2016-09-27 | 2016-09-23 | 30.914 | 1,132,239 | -9,709 | 0.34% | 35,002,488 |
| 2016-09-23 | 2016-09-21 | 30.799 | 1,141,948 | -142,659 | 0.34% | 35,170,909 |
| 2016-09-22 | 2016-09-20 | 30.620 | 1,284,607 | +29,822 | 0.38% | 39,334,084 |
| 2016-09-21 | 2016-09-19 | 29.978 | 1,254,785 | +13,916 | 0.37% | 37,615,937 |
| 2016-09-20 | 2016-09-15 | 30.620 | 1,240,869 | +8,916 | 0.37% | 37,994,846 |
| 2016-09-19 | 2016-09-14 | 29.920 | 1,231,953 | -1,372 | 0.37% | 36,859,629 |
| 2016-09-15 | 2016-09-13 | 29.511 | 1,233,325 | -3,429 | 0.37% | 36,397,161 |
| 2016-09-14 | 2016-09-12 | 29.686 | 1,236,754 | +5,144 | 0.37% | 36,714,749 |
| 2016-09-13 | 2016-09-09 | 30.969 | 1,231,610 | +686 | 0.37% | 38,142,327 |
| 2016-09-12 | 2016-09-08 | 30.911 | 1,230,924 | -1,372 | 0.37% | 38,049,290 |
| 2016-09-09 | 2016-09-07 | 31.319 | 1,232,296 | -6,858 | 0.37% | 38,594,798 |
| 2016-09-08 | 2016-09-06 | 30.795 | 1,239,154 | -15,089 | 0.37% | 38,159,147 |
| 2016-09-02 | 2016-08-31 | 28.549 | 1,254,243 | -6,858 | 0.38% | 35,807,486 |
| 2016-09-01 | 2016-08-30 | 28.899 | 1,261,101 | +3,429 | 0.38% | 36,444,583 |
| 2016-08-31 | 2016-08-29 | 28.549 | 1,257,672 | -124,822 | 0.38% | 35,905,381 |
| 2016-08-30 | 2016-08-26 | 28.578 | 1,382,494 | +3,429 | 0.41% | 39,509,250 |
| 2016-08-26 | 2016-08-24 | 28.316 | 1,379,065 | -2,057 | 0.41% | 39,049,315 |
| 2016-08-24 | 2016-08-22 | 27.616 | 1,381,122 | -1,372 | 0.41% | 38,140,948 |
| 2016-08-22 | 2016-08-18 | 29.016 | 1,382,494 | -8,230 | 0.41% | 40,113,984 |
| 2016-08-19 | 2016-08-17 | 29.103 | 1,390,724 | -343 | 0.42% | 40,474,449 |
| 2016-08-18 | 2016-08-16 | 29.453 | 1,391,067 | +2,058 | 0.42% | 40,971,218 |
| 2016-08-17 | 2016-08-15 | 30.095 | 1,389,009 | -17,146 | 0.42% | 41,801,726 |
| 2016-08-16 | 2016-08-12 | 29.132 | 1,406,155 | +17,146 | 0.42% | 40,964,545 |
| 2016-08-15 | 2016-08-11 | 28.957 | 1,389,009 | -4,870 | 0.42% | 40,222,010 |
| 2016-08-12 | 2016-08-10 | 29.686 | 1,393,879 | -3,429 | 0.42% | 41,379,221 |
| 2016-08-11 | 2016-08-09 | 29.861 | 1,397,308 | +1,577 | 0.42% | 41,725,501 |
| 2016-08-10 | 2016-08-08 | 30.386 | 1,395,731 | -685 | 0.42% | 42,411,038 |
| 2016-08-09 | 2016-08-05 | 29.628 | 1,396,416 | +171,733 | 0.42% | 41,373,092 |
| 2016-08-08 | 2016-08-04 | 30.095 | 1,224,683 | -12,757 | 0.37% | 36,856,394 |
| 2016-08-05 | 2016-08-03 | 28.462 | 1,237,440 | -14,402 | 0.37% | 35,219,519 |
| 2016-08-04 | 2016-08-01 | 27.616 | 1,251,842 | +1,714 | 0.38% | 34,570,762 |
| 2016-08-03 | 2016-07-29 | 27.120 | 1,250,128 | -16,803 | 0.38% | 33,903,684 |
| 2016-08-01 | 2016-07-28 | 27.703 | 1,266,931 | +232,499 | 0.38% | 35,098,295 |
| 2016-07-27 | 2016-07-25 | 26.887 | 1,034,432 | -3,429 | 0.31% | 27,812,647 |
| 2016-07-26 | 2016-07-22 | 26.566 | 1,037,861 | -1,372 | 0.31% | 27,571,921 |
| 2016-07-25 | 2016-07-21 | 27.178 | 1,039,233 | -28,462 | 0.31% | 28,244,787 |
| 2016-07-22 | 2016-07-20 | 26.216 | 1,067,695 | +11,659 | 0.32% | 27,990,867 |
| 2016-07-21 | 2016-07-19 | 25.545 | 1,056,036 | -8,230 | 0.32% | 26,976,915 |
| 2016-07-19 | 2016-07-15 | 24.758 | 1,064,266 | -13,717 | 0.32% | 26,349,194 |
| 2016-07-18 | 2016-07-14 | 23.796 | 1,077,983 | +15,089 | 0.32% | 25,651,427 |
| 2016-07-15 | 2016-07-13 | 23.592 | 1,062,894 | +5,144 | 0.32% | 25,075,404 |
| 2016-07-14 | 2016-07-12 | 23.446 | 1,057,750 | -5,035 | 0.32% | 24,799,821 |
| 2016-07-07 | 2016-07-05 | 22.833 | 1,062,785 | +3,086 | 0.32% | 24,267,030 |
| 2016-07-06 | 2016-07-04 | 23.621 | 1,059,699 | -1,372 | 0.32% | 25,030,931 |
| 2016-07-05 | 2016-06-30 | 23.504 | 1,061,071 | +9,602 | 0.32% | 24,939,526 |
| 2016-07-04 | 2016-06-29 | 23.534 | 1,051,469 | +20,382 | 0.32% | 24,744,966 |
| 2016-06-30 | 2016-06-28 | 23.623 | 1,031,087 | +8,445 | 0.31% | 24,356,869 |
| 2016-06-27 | 2016-06-23 | 24.629 | 1,022,642 | +16,891 | 0.31% | 25,186,638 |
| 2016-06-24 | 2016-06-22 | 24.599 | 1,005,751 | +8,108 | 0.31% | 24,740,858 |
| 2016-06-15 | 2016-06-13 | 24.866 | 997,643 | -7,770 | 0.30% | 24,807,197 |
| 2016-06-13 | 2016-06-08 | 25.547 | 1,005,413 | +1,351 | 0.31% | 25,684,939 |
| 2016-06-01 | 2016-05-30 | 26.050 | 1,004,062 | -3,040 | 0.31% | 26,155,707 |
| 2016-05-30 | 2016-05-26 | 26.760 | 1,007,102 | +3,040 | 0.31% | 26,950,395 |
| 2016-05-27 | 2016-05-25 | 26.849 | 1,004,062 | -4,729 | 0.31% | 26,958,211 |
| 2016-05-26 | 2016-05-24 | 25.872 | 1,008,791 | -1,689 | 0.31% | 26,099,722 |
| 2016-05-25 | 2016-05-23 | 25.872 | 1,010,480 | -6,757 | 0.31% | 26,143,420 |
| 2016-05-24 | 2016-05-20 | 25.517 | 1,017,237 | +6,419 | 0.31% | 25,956,891 |
| 2016-05-18 | 2016-05-16 | 26.346 | 1,010,818 | +2,702 | 0.31% | 26,630,923 |
| 2016-05-17 | 2016-05-13 | 25.458 | 1,008,116 | -1,013 | 0.31% | 25,664,465 |
| 2016-05-13 | 2016-05-11 | 26.257 | 1,009,129 | -338 | 0.31% | 26,496,808 |
| 2016-05-12 | 2016-05-10 | 25.458 | 1,009,467 | +1,014 | 0.31% | 25,698,858 |
| 2016-05-11 | 2016-05-09 | 25.576 | 1,008,453 | +1,216 | 0.31% | 25,792,454 |
| 2016-05-10 | 2016-05-06 | 27.116 | 1,007,237 | +1,689 | 0.31% | 27,311,805 |
| 2016-05-06 | 2016-05-04 | 27.885 | 1,005,548 | -5,067 | 0.31% | 28,039,932 |
| 2016-05-04 | 2016-04-29 | 27.708 | 1,010,615 | -20,269 | 0.31% | 28,001,729 |
| 2016-04-29 | 2016-04-27 | 28.477 | 1,030,884 | -1,352 | 0.31% | 29,356,760 |
| 2016-04-28 | 2016-04-26 | 28.300 | 1,032,236 | -56,077 | 0.31% | 29,211,923 |
| 2016-04-27 | 2016-04-25 | 29.277 | 1,088,313 | -30,065 | 0.33% | 31,862,024 |
| 2016-04-26 | 2016-04-22 | 30.017 | 1,118,378 | +6,756 | 0.34% | 33,569,883 |
| 2016-04-25 | 2016-04-21 | 30.431 | 1,111,622 | -2,027 | 0.34% | 33,827,780 |
| 2016-04-22 | 2016-04-20 | 30.490 | 1,113,649 | -135 | 0.34% | 33,955,397 |
| 2016-04-21 | 2016-04-19 | 31.734 | 1,113,784 | -19,931 | 0.34% | 35,344,270 |
| 2016-04-20 | 2016-04-18 | 31.260 | 1,133,715 | -2,026 | 0.35% | 35,439,784 |
| 2016-04-19 | 2016-04-15 | 31.378 | 1,135,741 | -165,191 | 0.35% | 35,637,598 |
| 2016-04-18 | 2016-04-14 | 32.681 | 1,300,932 | +16,688 | 0.40% | 42,515,464 |
| 2016-04-15 | 2016-04-13 | 31.556 | 1,284,244 | +119,586 | 0.39% | 40,525,465 |
| 2016-04-14 | 2016-04-12 | 31.437 | 1,164,658 | +69,927 | 0.35% | 36,613,916 |
| 2016-04-13 | 2016-04-11 | 29.425 | 1,094,731 | -2,027 | 0.33% | 32,211,953 |
| 2016-04-12 | 2016-04-08 | 28.181 | 1,096,758 | -675 | 0.33% | 30,908,008 |
| 2016-04-11 | 2016-04-07 | 28.892 | 1,097,433 | -676 | 0.33% | 31,706,703 |
| 2016-04-08 | 2016-04-06 | 28.507 | 1,098,109 | -4,392 | 0.33% | 31,303,651 |
| 2016-04-07 | 2016-04-05 | 28.477 | 1,102,501 | +3,176 | 0.34% | 31,396,217 |
| 2016-04-06 | 2016-04-01 | 27.737 | 1,099,325 | -1,689 | 0.33% | 30,492,213 |
| 2016-04-01 | 2016-03-30 | 25.428 | 1,101,014 | -15,878 | 0.34% | 27,996,856 |
| 2016-03-29 | 2016-03-23 | 25.606 | 1,116,892 | -1,283 | 0.34% | 28,598,980 |
| 2016-03-23 | 2016-03-21 | 26.050 | 1,118,175 | -5,067 | 0.34% | 29,128,338 |
| 2016-03-22 | 2016-03-18 | 26.079 | 1,123,242 | +15,877 | 0.34% | 29,293,583 |
| 2016-03-21 | 2016-03-17 | 25.399 | 1,107,365 | -5,067 | 0.34% | 28,125,570 |
| 2016-03-17 | 2016-03-15 | 25.902 | 1,112,432 | +337 | 0.34% | 28,814,081 |
| 2016-03-16 | 2016-03-14 | 25.961 | 1,112,095 | -4,391 | 0.34% | 28,871,193 |
| 2016-03-15 | 2016-03-11 | 25.162 | 1,116,486 | +2,365 | 0.34% | 28,092,828 |
| 2016-03-14 | 2016-03-10 | 25.073 | 1,114,121 | +2,702 | 0.34% | 27,934,379 |
| 2016-03-10 | 2016-03-08 | 25.428 | 1,111,419 | +3,378 | 0.34% | 28,261,437 |
| 2016-03-09 | 2016-03-07 | 25.310 | 1,108,041 | -110,803 | 0.34% | 28,044,338 |
| 2016-03-08 | 2016-03-04 | 25.487 | 1,218,844 | -67,562 | 0.37% | 31,065,227 |
| 2016-03-04 | 2016-03-02 | 23.090 | 1,286,406 | -8,783 | 0.39% | 29,702,699 |
| 2016-03-03 | 2016-03-01 | 22.290 | 1,295,189 | -2,365 | 0.39% | 28,870,305 |
| 2016-03-02 | 2016-02-29 | 20.988 | 1,297,554 | +1,689 | 0.40% | 27,232,965 |
| 2016-03-01 | 2016-02-26 | 21.491 | 1,295,865 | +3,040 | 0.39% | 27,849,643 |
| 2016-02-29 | 2016-02-25 | 21.343 | 1,292,825 | -39,862 | 0.39% | 27,592,958 |
| 2016-02-25 | 2016-02-23 | 21.669 | 1,332,687 | -2,364 | 0.41% | 28,877,693 |
| 2016-02-23 | 2016-02-19 | 21.521 | 1,335,051 | +2,702 | 0.41% | 28,731,316 |
| 2016-02-18 | 2016-02-16 | 22.882 | 1,332,349 | -675 | 0.41% | 30,487,425 |
| 2016-02-17 | 2016-02-15 | 22.054 | 1,333,024 | -1,690 | 0.41% | 29,397,980 |
| 2016-02-16 | 2016-02-12 | 20.840 | 1,334,714 | +676 | 0.41% | 27,815,324 |
| 2016-02-15 | 2016-02-11 | 20.307 | 1,334,038 | -5,405 | 0.41% | 27,090,409 |
| 2016-02-11 | 2016-02-04 | 21.077 | 1,339,443 | -338 | 0.41% | 28,231,079 |
| 2016-02-05 | 2016-02-03 | 20.514 | 1,339,781 | +10,278 | 0.41% | 27,484,656 |
| 2016-02-04 | 2016-02-02 | 21.402 | 1,329,503 | +1,689 | 0.41% | 28,454,494 |
| 2016-02-03 | 2016-02-01 | 22.912 | 1,327,814 | -4,053 | 0.40% | 30,422,959 |
| 2016-02-02 | 2016-01-29 | 21.906 | 1,331,867 | -6,419 | 0.41% | 29,175,334 |
| 2016-02-01 | 2016-01-28 | 21.284 | 1,338,286 | -4,729 | 0.41% | 28,484,007 |
| 2016-01-29 | 2016-01-27 | 21.580 | 1,343,015 | -33,444 | 0.41% | 28,982,220 |
| 2016-01-28 | 2016-01-26 | 21.669 | 1,376,459 | -4,729 | 0.42% | 29,826,179 |
| 2016-01-27 | 2016-01-25 | 21.610 | 1,381,188 | +1,351 | 0.42% | 29,846,878 |
| 2016-01-26 | 2016-01-22 | 21.314 | 1,379,837 | -13,040 | 0.42% | 29,409,222 |
| 2016-01-25 | 2016-01-21 | 19.478 | 1,392,877 | +19,594 | 0.42% | 27,130,757 |
| 2016-01-19 | 2016-01-15 | 22.231 | 1,373,283 | +1,013 | 0.42% | 30,529,749 |
| 2016-01-15 | 2016-01-13 | 23.119 | 1,372,270 | -33,781 | 0.42% | 31,725,893 |
| 2016-01-14 | 2016-01-12 | 22.586 | 1,406,051 | +16,890 | 0.43% | 31,757,687 |
| 2016-01-13 | 2016-01-11 | 22.498 | 1,389,161 | -2,026 | 0.42% | 31,252,836 |
| 2016-01-12 | 2016-01-08 | 22.971 | 1,391,187 | +25,673 | 0.42% | 31,957,330 |
| 2016-01-11 | 2016-01-07 | 23.119 | 1,365,514 | -3,716 | 0.42% | 31,569,699 |
| 2016-01-08 | 2016-01-06 | 23.475 | 1,369,230 | -3,378 | 0.42% | 32,141,996 |
| 2016-01-07 | 2016-01-05 | 23.919 | 1,372,608 | +35,133 | 0.42% | 32,830,775 |
| 2016-01-06 | 2016-01-04 | 23.919 | 1,337,475 | +1,013 | 0.41% | 31,990,445 |
| 2016-01-05 | 2015-12-31 | 25.399 | 1,336,462 | -3,378 | 0.41% | 33,944,323 |
| 2016-01-04 | 2015-12-29 | 25.132 | 1,339,840 | +3,040 | 0.41% | 33,673,161 |
| 2015-12-30 | 2015-12-28 | 25.014 | 1,336,800 | -6,080 | 0.41% | 33,438,470 |
| 2015-12-29 | 2015-12-24 | 24.807 | 1,342,880 | +675 | 0.41% | 33,312,289 |
| 2015-12-28 | 2015-12-22 | 24.363 | 1,342,205 | -675 | 0.41% | 32,699,562 |
| 2015-12-22 | 2015-12-18 | 23.830 | 1,342,880 | -723 | 0.41% | 32,000,469 |
| 2015-12-18 | 2015-12-16 | 23.001 | 1,343,603 | +3,378 | 0.41% | 30,904,038 |
| 2015-12-14 | 2015-12-10 | 23.238 | 1,340,225 | -338 | 0.41% | 31,143,730 |
| 2015-12-11 | 2015-12-09 | 23.563 | 1,340,563 | +676 | 0.41% | 31,588,103 |
| 2015-12-07 | 2015-12-03 | 23.830 | 1,339,887 | -1,351 | 0.41% | 31,929,146 |
| 2015-12-04 | 2015-12-02 | 23.800 | 1,341,238 | +2,026 | 0.41% | 31,921,637 |
| 2015-12-03 | 2015-12-01 | 23.593 | 1,339,212 | +1,352 | 0.41% | 31,595,913 |
| 2015-12-02 | 2015-11-30 | 23.682 | 1,337,860 | +675 | 0.41% | 31,682,826 |
| 2015-11-30 | 2015-11-26 | 24.392 | 1,337,185 | -1,689 | 0.41% | 32,616,846 |
| 2015-11-27 | 2015-11-25 | 24.629 | 1,338,874 | -1,351 | 0.41% | 32,975,113 |
| 2015-11-26 | 2015-11-24 | 24.747 | 1,340,225 | -60,806 | 0.41% | 33,167,080 |
| 2015-11-24 | 2015-11-20 | 24.984 | 1,401,031 | +675 | 0.43% | 35,003,659 |
| 2015-11-23 | 2015-11-19 | 24.481 | 1,400,356 | -102,695 | 0.43% | 34,282,084 |
| 2015-11-18 | 2015-11-16 | 24.126 | 1,503,051 | +21,958 | 0.46% | 36,262,236 |
| 2015-11-17 | 2015-11-13 | 24.511 | 1,481,093 | +18,580 | 0.45% | 36,302,449 |
| 2015-11-16 | 2015-11-12 | 25.014 | 1,462,513 | +43,240 | 0.45% | 36,583,032 |
| 2015-11-13 | 2015-11-11 | 24.363 | 1,419,273 | -21,958 | 0.43% | 34,577,137 |
| 2015-11-11 | 2015-11-09 | 25.191 | 1,441,231 | +4,054 | 0.44% | 36,306,669 |
| 2015-11-10 | 2015-11-06 | 25.665 | 1,437,177 | +4,053 | 0.44% | 36,885,240 |
| 2015-11-09 | 2015-11-05 | 25.991 | 1,433,124 | +1,352 | 0.44% | 37,247,878 |
| 2015-11-06 | 2015-11-04 | 26.494 | 1,431,772 | -12,837 | 0.44% | 37,933,259 |
| 2015-11-05 | 2015-11-03 | 25.487 | 1,444,609 | -15,540 | 0.44% | 36,819,401 |
| 2015-11-04 | 2015-11-02 | 24.274 | 1,460,149 | -10,134 | 0.44% | 35,443,311 |
| 2015-11-03 | 2015-10-30 | 24.511 | 1,470,283 | +2,027 | 0.45% | 36,037,489 |
| 2015-11-02 | 2015-10-29 | 25.813 | 1,468,256 | +4,054 | 0.45% | 37,900,202 |
| 2015-10-30 | 2015-10-28 | 25.961 | 1,464,202 | +13,174 | 0.45% | 38,012,273 |
| 2015-10-29 | 2015-10-27 | 26.968 | 1,451,028 | -2,702 | 0.44% | 39,130,682 |
| 2015-10-28 | 2015-10-26 | 27.027 | 1,453,730 | -3,716 | 0.44% | 39,289,616 |
| 2015-10-27 | 2015-10-23 | 25.428 | 1,457,446 | +3,716 | 0.44% | 37,060,296 |
| 2015-10-26 | 2015-10-22 | 25.724 | 1,453,730 | -9,459 | 0.44% | 37,396,140 |
| 2015-10-23 | 2015-10-20 | 24.540 | 1,463,189 | +2,703 | 0.45% | 35,906,925 |
| 2015-10-22 | 2015-10-19 | 25.191 | 1,460,486 | +6,621 | 0.45% | 36,791,730 |
| 2015-10-20 | 2015-10-16 | 25.902 | 1,453,865 | -1,014 | 0.44% | 37,657,838 |
| 2015-10-19 | 2015-10-15 | 26.079 | 1,454,879 | -9,121 | 0.44% | 37,942,508 |
| 2015-10-16 | 2015-10-14 | 25.487 | 1,464,000 | -10,810 | 0.45% | 37,313,628 |
| 2015-10-15 | 2015-10-13 | 26.731 | 1,474,810 | +19,588 | 0.45% | 39,422,765 |
| 2015-10-14 | 2015-10-12 | 26.879 | 1,455,222 | +2,365 | 0.44% | 39,114,551 |
| 2015-10-13 | 2015-10-09 | 26.435 | 1,452,857 | -8,445 | 0.44% | 38,405,868 |
| 2015-10-12 | 2015-10-08 | 25.872 | 1,461,302 | +5,067 | 0.45% | 37,807,213 |
| 2015-10-09 | 2015-10-07 | 26.583 | 1,456,235 | -2,703 | 0.44% | 38,710,703 |
| 2015-10-08 | 2015-10-06 | 24.777 | 1,458,938 | -13,850 | 0.44% | 36,148,106 |
| 2015-10-07 | 2015-10-05 | 24.274 | 1,472,788 | -27,025 | 0.45% | 35,750,107 |
| 2015-10-06 | 2015-10-02 | 23.889 | 1,499,813 | -8,783 | 0.46% | 35,828,935 |
| 2015-10-05 | 2015-09-30 | 21.284 | 1,508,596 | +62,495 | 0.46% | 32,108,875 |
| 2015-10-02 | 2015-09-29 | 21.077 | 1,446,101 | +13,243 | 0.44% | 30,479,081 |
| 2015-09-30 | 2015-09-25 | 23.267 | 1,432,858 | +1,351 | 0.44% | 33,338,722 |
| 2015-09-29 | 2015-09-24 | 22.468 | 1,431,507 | +8,107 | 0.44% | 32,163,145 |
| 2015-09-25 | 2015-09-23 | 22.971 | 1,423,400 | -675 | 0.43% | 32,697,303 |
| 2015-09-24 | 2015-09-22 | 23.386 | 1,424,075 | -17,904 | 0.43% | 33,302,988 |
| 2015-09-23 | 2015-09-21 | 23.475 | 1,441,979 | +11,485 | 0.44% | 33,849,743 |
| 2015-09-22 | 2015-09-18 | 25.644 | 1,430,494 | -338 | 0.44% | 36,684,062 |
| 2015-09-21 | 2015-09-17 | 25.644 | 1,430,832 | +20,648 | 0.44% | 36,692,730 |
| 2015-09-18 | 2015-09-16 | 25.614 | 1,410,184 | -1,665 | 0.44% | 36,120,880 |
| 2015-09-17 | 2015-09-15 | 25.104 | 1,411,849 | +8,659 | 0.44% | 35,442,801 |
| 2015-09-16 | 2015-09-14 | 25.855 | 1,403,190 | -26,309 | 0.43% | 36,278,819 |
| 2015-09-15 | 2015-09-11 | 26.065 | 1,429,499 | -36,964 | 0.44% | 37,259,506 |
| 2015-09-14 | 2015-09-10 | 26.095 | 1,466,463 | -2,997 | 0.45% | 38,266,998 |
| 2015-09-11 | 2015-09-09 | 25.764 | 1,469,460 | -5,911 | 0.45% | 37,859,822 |
| 2015-09-10 | 2015-09-08 | 24.713 | 1,475,371 | +2,997 | 0.46% | 36,461,505 |
| 2015-09-09 | 2015-09-07 | 23.723 | 1,472,374 | -11,988 | 0.46% | 34,928,404 |
| 2015-09-08 | 2015-09-04 | 23.723 | 1,484,362 | +2,664 | 0.46% | 35,212,789 |
| 2015-09-07 | 2015-09-02 | 23.813 | 1,481,698 | -6,661 | 0.46% | 35,283,072 |
| 2015-09-04 | 2015-09-01 | 24.053 | 1,488,359 | +11,989 | 0.46% | 35,799,233 |
| 2015-09-02 | 2015-08-31 | 25.044 | 1,476,370 | -5,328 | 0.46% | 36,973,858 |
| 2015-09-01 | 2015-08-28 | 25.194 | 1,481,698 | +4,662 | 0.46% | 37,329,757 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,477,036 | +42,626 | 0.46% | 36,103,474 |
| 2015-08-28 | 2015-08-26 | 25.164 | 1,434,410 | -666 | 0.44% | 36,095,315 |
| 2015-08-27 | 2015-08-25 | 25.494 | 1,435,076 | +10,859 | 0.44% | 36,586,099 |
| 2015-08-26 | 2015-08-24 | 26.425 | 1,424,217 | -13,320 | 0.44% | 37,635,037 |
| 2015-08-25 | 2015-08-21 | 29.008 | 1,437,537 | +5,328 | 0.44% | 41,699,387 |
| 2015-08-24 | 2015-08-20 | 30.629 | 1,432,209 | +24,310 | 0.44% | 43,867,217 |
| 2015-08-20 | 2015-08-18 | 32.371 | 1,407,899 | +624,358 | 0.44% | 45,574,695 |
| 2015-08-19 | 2015-08-17 | 32.851 | 783,541 | -3,330 | 0.48% | 25,740,238 |
| 2015-08-14 | 2015-08-12 | 32.611 | 786,871 | +17,983 | 0.49% | 25,660,604 |
| 2015-08-13 | 2015-08-11 | 34.112 | 768,888 | -17,650 | 0.48% | 26,228,589 |
| 2015-08-12 | 2015-08-10 | 33.272 | 786,538 | +16,651 | 0.49% | 26,169,353 |
| 2015-08-11 | 2015-08-07 | 34.232 | 769,887 | +15,985 | 0.48% | 26,355,141 |
| 2015-08-10 | 2015-08-06 | 34.413 | 753,902 | -333 | 0.47% | 25,943,766 |
| 2015-08-07 | 2015-08-05 | 34.713 | 754,235 | +4,329 | 0.47% | 26,181,711 |
| 2015-08-06 | 2015-08-04 | 33.512 | 749,906 | +666 | 0.46% | 25,130,697 |
| 2015-08-04 | 2015-07-31 | 34.953 | 749,240 | +333 | 0.46% | 26,188,308 |
| 2015-08-03 | 2015-07-30 | 33.692 | 748,907 | -3,330 | 0.46% | 25,232,150 |
| 2015-07-31 | 2015-07-29 | 32.731 | 752,237 | -2,997 | 0.47% | 24,621,511 |
| 2015-07-30 | 2015-07-28 | 32.070 | 755,234 | -1,665 | 0.47% | 24,220,678 |
| 2015-07-29 | 2015-07-27 | 32.130 | 756,899 | +93,911 | 0.47% | 24,319,532 |
| 2015-07-28 | 2015-07-24 | 33.332 | 662,988 | -3,331 | 0.41% | 22,098,467 |
| 2015-07-27 | 2015-07-23 | 33.812 | 666,319 | -42,626 | 0.41% | 22,529,632 |
| 2015-07-24 | 2015-07-22 | 31.770 | 708,945 | +14,986 | 0.44% | 22,523,284 |
| 2015-07-23 | 2015-07-21 | 32.611 | 693,959 | +333 | 0.43% | 22,630,656 |
| 2015-07-22 | 2015-07-20 | 32.671 | 693,626 | -4,329 | 0.43% | 22,661,454 |
| 2015-07-21 | 2015-07-17 | 32.911 | 697,955 | +34,967 | 0.43% | 22,970,555 |
| 2015-07-20 | 2015-07-16 | 33.872 | 662,988 | +31,303 | 0.41% | 22,456,821 |
| 2015-07-17 | 2015-07-15 | 131.176 | 631,685 | +9,924 | 0.39% | 82,861,692 |
| 2015-07-16 | 2015-07-14 | 149.655 | 621,761 | +311,895 | 0.38% | 93,049,868 |
| 2015-07-15 | 2015-07-13 | 153.897 | 309,866 | -281 | 0.39% | 47,687,326 |
| 2015-07-13 | 2015-07-09 | 139.658 | 310,147 | +1,650 | 0.39% | 43,314,554 |
| 2015-07-10 | 2015-07-08 | 124.511 | 308,497 | -19,773 | 0.38% | 38,411,220 |
| 2015-07-09 | 2015-07-07 | 136.326 | 328,270 | +1,815 | 0.41% | 44,751,649 |
| 2015-07-08 | 2015-07-06 | 148.444 | 326,455 | +165 | 0.41% | 48,460,148 |
| 2015-07-07 | 2015-07-03 | 156.017 | 326,290 | -4,456 | 0.41% | 50,906,862 |
| 2015-07-06 | 2015-07-02 | 156.017 | 330,746 | -990 | 0.41% | 51,602,075 |
| 2015-07-03 | 2015-06-30 | 156.623 | 331,736 | +2,010 | 0.41% | 51,957,528 |
| 2015-07-02 | 2015-06-29 | 152.988 | 329,726 | -23,932 | 0.41% | 50,444,045 |
| 2015-06-30 | 2015-06-26 | 157.532 | 353,658 | -3,796 | 0.44% | 55,712,438 |
| 2015-06-29 | 2015-06-25 | 157.229 | 357,454 | -3,136 | 0.45% | 56,202,140 |
| 2015-06-26 | 2015-06-24 | 153.291 | 360,590 | -825 | 0.45% | 55,275,099 |
| 2015-06-25 | 2015-06-23 | 150.867 | 361,415 | -2,971 | 0.45% | 54,525,650 |
| 2015-06-24 | 2015-06-22 | 147.838 | 364,386 | +990 | 0.45% | 53,869,983 |
| 2015-06-23 | 2015-06-19 | 146.020 | 363,396 | +17,990 | 0.45% | 53,063,088 |
| 2015-06-22 | 2015-06-18 | 145.414 | 345,406 | +3,136 | 0.43% | 50,226,909 |
| 2015-06-19 | 2015-06-17 | 147.535 | 342,270 | +3,631 | 0.43% | 50,496,716 |
| 2015-06-18 | 2015-06-16 | 145.717 | 338,639 | +2,146 | 0.42% | 49,345,481 |
| 2015-06-17 | 2015-06-15 | 151.776 | 336,493 | +11,553 | 0.42% | 51,071,557 |
| 2015-06-16 | 2015-06-12 | 153.897 | 324,940 | +1,485 | 0.41% | 50,007,164 |
| 2015-06-15 | 2015-06-11 | 151.473 | 323,455 | +868 | 0.40% | 48,994,712 |
| 2015-06-12 | 2015-06-10 | 151.170 | 322,587 | +330 | 0.40% | 48,765,507 |
| 2015-06-11 | 2015-06-09 | 150.867 | 322,257 | +1,485 | 0.40% | 48,617,994 |
| 2015-06-10 | 2015-06-08 | 156.623 | 320,772 | -1,815 | 0.40% | 50,240,312 |
| 2015-06-09 | 2015-06-05 | 166.317 | 322,587 | +12,715 | 0.40% | 53,651,830 |
| 2015-06-08 | 2015-06-04 | 169.044 | 309,872 | -5,612 | 0.39% | 52,381,975 |
| 2015-06-05 | 2015-06-03 | 175.709 | 315,484 | -1,188 | 0.39% | 55,433,292 |
| 2015-06-04 | 2015-06-02 | 180.859 | 316,672 | +17,165 | 0.39% | 57,272,921 |
| 2015-06-03 | 2015-06-01 | 180.253 | 299,507 | -990 | 0.37% | 53,987,010 |
| 2015-06-02 | 2015-05-29 | 175.406 | 300,497 | +165 | 0.37% | 52,708,911 |
| 2015-06-01 | 2015-05-28 | 174.497 | 300,332 | +1,485 | 0.37% | 52,407,015 |
| 2015-05-29 | 2015-05-27 | 176.618 | 298,847 | +1,816 | 0.37% | 52,781,629 |
| 2015-05-28 | 2015-05-26 | 178.738 | 297,031 | -16,175 | 0.37% | 53,090,782 |
| 2015-05-27 | 2015-05-22 | 177.223 | 313,206 | -2,145 | 0.39% | 55,507,450 |
| 2015-05-26 | 2015-05-21 | 176.012 | 315,351 | +2,640 | 0.39% | 55,505,457 |
| 2015-05-22 | 2015-05-20 | 176.012 | 312,711 | -5,776 | 0.39% | 55,040,786 |
| 2015-05-21 | 2015-05-19 | 175.709 | 318,487 | +13,203 | 0.40% | 55,960,945 |
| 2015-05-20 | 2015-05-18 | 174.194 | 305,284 | +7,097 | 0.38% | 53,178,640 |
| 2015-05-19 | 2015-05-15 | 176.618 | 298,187 | +11,884 | 0.37% | 52,665,062 |
| 2015-05-18 | 2015-05-14 | 175.406 | 286,303 | +2,772 | 0.36% | 50,219,201 |
| 2015-05-15 | 2015-05-13 | 177.223 | 283,531 | +991 | 0.35% | 50,248,344 |
| 2015-05-14 | 2015-05-12 | 179.647 | 282,540 | -4,952 | 0.35% | 50,757,470 |
| 2015-05-13 | 2015-05-11 | 179.950 | 287,492 | +23,932 | 0.36% | 51,734,177 |
| 2015-05-12 | 2015-05-08 | 181.768 | 263,560 | +17,990 | 0.33% | 47,906,681 |
| 2015-05-11 | 2015-05-07 | 177.829 | 245,570 | +330 | 0.31% | 43,669,553 |
| 2015-05-08 | 2015-05-06 | 179.950 | 245,240 | +2,146 | 0.31% | 44,130,931 |
| 2015-05-07 | 2015-05-05 | 182.676 | 243,094 | +1,980 | 0.30% | 44,407,558 |
| 2015-05-06 | 2015-05-04 | 187.524 | 241,114 | +165 | 0.30% | 45,214,571 |
| 2015-05-05 | 2015-04-30 | 186.918 | 240,949 | +4,952 | 0.30% | 45,037,640 |
| 2015-05-04 | 2015-04-29 | 192.977 | 235,997 | +10,992 | 0.29% | 45,541,911 |
| 2015-04-30 | 2015-04-28 | 199.944 | 225,005 | +1,155 | 0.28% | 44,988,492 |
| 2015-04-29 | 2015-04-27 | 205.700 | 223,850 | +825 | 0.28% | 46,046,032 |
| 2015-04-28 | 2015-04-24 | 209.033 | 223,025 | -1,254 | 0.28% | 46,619,539 |
| 2015-04-27 | 2015-04-23 | 207.518 | 224,279 | -5,116 | 0.28% | 46,541,944 |
| 2015-04-24 | 2015-04-22 | 204.792 | 229,395 | -6,272 | 0.29% | 46,978,157 |
| 2015-04-23 | 2015-04-21 | 196.612 | 235,667 | -1,155 | 0.29% | 46,334,961 |
| 2015-04-22 | 2015-04-20 | 195.703 | 236,822 | -9,738 | 0.30% | 46,346,815 |
| 2015-04-21 | 2015-04-17 | 200.853 | 246,560 | +660 | 0.31% | 49,522,377 |
| 2015-04-20 | 2015-04-16 | 201.762 | 245,900 | -5,281 | 0.31% | 49,613,298 |
| 2015-04-17 | 2015-04-15 | 194.491 | 251,181 | +8,252 | 0.31% | 48,852,540 |
| 2015-04-16 | 2015-04-14 | 206.003 | 242,929 | -4,621 | 0.30% | 50,044,184 |
| 2015-04-15 | 2015-04-13 | 217.818 | 247,550 | -2,971 | 0.31% | 53,920,903 |
| 2015-04-14 | 2015-04-10 | 208.427 | 250,521 | -1,188 | 0.31% | 52,215,316 |
| 2015-04-13 | 2015-04-09 | 206.003 | 251,709 | +611 | 0.31% | 51,852,893 |
| 2015-04-10 | 2015-04-08 | 192.977 | 251,098 | -6,206 | 0.31% | 48,456,051 |
| 2015-04-09 | 2015-04-02 | 183.888 | 257,304 | -6,014 | 0.32% | 47,315,187 |
| 2015-04-08 | 2015-04-01 | 180.556 | 263,318 | +1,320 | 0.33% | 47,543,609 |
| 2015-04-02 | 2015-03-31 | 181.162 | 261,998 | -2,541 | 0.33% | 47,464,018 |
| 2015-04-01 | 2015-03-30 | 179.041 | 264,539 | -5,777 | 0.33% | 47,363,362 |
| 2015-03-31 | 2015-03-27 | 166.923 | 270,316 | +11,388 | 0.34% | 45,122,036 |
| 2015-03-27 | 2015-03-25 | 172.982 | 258,928 | +12,147 | 0.32% | 44,789,938 |
| 2015-03-26 | 2015-03-24 | 170.862 | 246,781 | +5,942 | 0.31% | 42,165,394 |
| 2015-03-25 | 2015-03-23 | 176.315 | 240,839 | +495 | 0.30% | 42,463,436 |
| 2015-03-24 | 2015-03-20 | 173.285 | 240,344 | -2,244 | 0.30% | 41,648,048 |
| 2015-03-23 | 2015-03-19 | 176.315 | 242,588 | +5,082 | 0.30% | 42,771,811 |
| 2015-03-20 | 2015-03-18 | 173.285 | 237,506 | -496 | 0.30% | 41,156,265 |
| 2015-03-19 | 2015-03-17 | 171.467 | 238,002 | +9,408 | 0.30% | 40,809,603 |
| 2015-03-18 | 2015-03-16 | 172.073 | 228,594 | +2,476 | 0.29% | 39,334,941 |
| 2015-03-17 | 2015-03-13 | 171.770 | 226,118 | +2,310 | 0.28% | 38,840,385 |
| 2015-03-16 | 2015-03-12 | 172.073 | 223,808 | +892 | 0.28% | 38,511,397 |
| 2015-03-13 | 2015-03-11 | 171.165 | 222,916 | -562 | 0.28% | 38,155,313 |
| 2015-03-12 | 2015-03-10 | 171.165 | 223,478 | +330 | 0.28% | 38,251,508 |
| 2015-03-11 | 2015-03-09 | 172.073 | 223,148 | +4,636 | 0.28% | 38,397,829 |
| 2015-03-10 | 2015-03-06 | 173.891 | 218,512 | +165 | 0.27% | 37,997,281 |
| 2015-03-09 | 2015-03-05 | 174.800 | 218,347 | +5,612 | 0.27% | 38,167,031 |
| 2015-03-06 | 2015-03-04 | 181.465 | 212,735 | +4,786 | 0.27% | 38,603,893 |
| 2015-03-05 | 2015-03-03 | 185.100 | 207,949 | +4,126 | 0.26% | 38,491,371 |
| 2015-03-04 | 2015-03-02 | 190.553 | 203,823 | +1,618 | 0.25% | 38,839,101 |
| 2015-03-03 | 2015-02-27 | 190.856 | 202,205 | -66 | 0.25% | 38,592,043 |
| 2015-03-02 | 2015-02-26 | 191.765 | 202,271 | -166 | 0.25% | 38,788,472 |
| 2015-02-25 | 2015-02-23 | 192.674 | 202,437 | -165 | 0.25% | 39,004,287 |
| 2015-02-24 | 2015-02-18 | 193.583 | 202,602 | -99 | 0.25% | 39,220,211 |
| 2015-02-23 | 2015-02-16 | 191.462 | 202,701 | +66 | 0.25% | 38,809,523 |
| 2015-02-16 | 2015-02-12 | 187.221 | 202,635 | -330 | 0.25% | 37,937,462 |
| 2015-02-13 | 2015-02-11 | 187.221 | 202,965 | -138 | 0.25% | 37,999,245 |
| 2015-02-12 | 2015-02-10 | 187.827 | 203,103 | -297 | 0.25% | 38,148,140 |
| 2015-02-11 | 2015-02-09 | 185.100 | 203,400 | -2,146 | 0.25% | 37,649,351 |
| 2015-02-10 | 2015-02-06 | 188.130 | 205,546 | -4,456 | 0.26% | 38,669,269 |
| 2015-02-09 | 2015-02-05 | 188.432 | 210,002 | -2,476 | 0.26% | 39,571,194 |
| 2015-02-06 | 2015-02-04 | 184.494 | 212,478 | +165 | 0.27% | 39,200,951 |
| 2015-02-04 | 2015-02-02 | 183.282 | 212,313 | +1,188 | 0.26% | 38,913,231 |
| 2015-02-03 | 2015-01-30 | 186.615 | 211,125 | +430 | 0.26% | 39,399,046 |
| 2015-02-02 | 2015-01-29 | 186.615 | 210,695 | +2,970 | 0.26% | 39,318,802 |
| 2015-01-30 | 2015-01-28 | 192.371 | 207,725 | +496 | 0.26% | 39,960,216 |
| 2015-01-29 | 2015-01-27 | 193.885 | 207,229 | -99 | 0.26% | 40,178,696 |
| 2015-01-28 | 2015-01-26 | 196.915 | 207,328 | +33 | 0.26% | 40,825,983 |
| 2015-01-27 | 2015-01-23 | 196.612 | 207,295 | -11,554 | 0.26% | 40,756,686 |
| 2015-01-26 | 2015-01-22 | 193.280 | 218,849 | -1,650 | 0.27% | 42,299,047 |
| 2015-01-23 | 2015-01-21 | 192.977 | 220,499 | -1,486 | 0.28% | 42,551,159 |
| 2015-01-22 | 2015-01-20 | 189.038 | 221,985 | -1,815 | 0.28% | 41,963,679 |
| 2015-01-21 | 2015-01-19 | 185.706 | 223,800 | +1,287 | 0.28% | 41,560,991 |
| 2015-01-20 | 2015-01-16 | 191.462 | 222,513 | +1,486 | 0.28% | 42,602,767 |
| 2015-01-19 | 2015-01-15 | 199.944 | 221,027 | +594 | 0.28% | 44,193,114 |
| 2015-01-16 | 2015-01-14 | 192.977 | 220,433 | -495 | 0.27% | 42,538,422 |
| 2015-01-15 | 2015-01-13 | 193.583 | 220,928 | -68 | 0.28% | 42,767,804 |
| 2015-01-14 | 2015-01-12 | 193.583 | 220,996 | +330 | 0.28% | 42,780,968 |
| 2015-01-13 | 2015-01-09 | 193.280 | 220,666 | -165 | 0.28% | 42,650,236 |
| 2015-01-12 | 2015-01-08 | 194.794 | 220,831 | -330 | 0.28% | 43,016,626 |
| 2015-01-09 | 2015-01-07 | 192.371 | 221,161 | +660 | 0.28% | 42,544,910 |
| 2015-01-08 | 2015-01-06 | 196.309 | 220,501 | -1,981 | 0.28% | 43,286,344 |
| 2015-01-07 | 2015-01-05 | 196.915 | 222,482 | -2,723 | 0.28% | 43,810,032 |
| 2015-01-05 | 2014-12-31 | 198.127 | 225,205 | +4,621 | 0.28% | 44,619,131 |
| 2015-01-02 | 2014-12-29 | 202.671 | 220,584 | -1,287 | 0.28% | 44,705,964 |
| 2014-12-30 | 2014-12-24 | 200.853 | 221,871 | +275 | 0.28% | 44,563,512 |
| 2014-12-29 | 2014-12-22 | 203.883 | 221,596 | -363 | 0.28% | 45,179,593 |
| 2014-12-23 | 2014-12-19 | 199.641 | 221,959 | -4,457 | 0.28% | 44,312,220 |
| 2014-12-22 | 2014-12-18 | 193.280 | 226,416 | -1,458 | 0.28% | 43,761,594 |
| 2014-12-18 | 2014-12-16 | 191.159 | 227,874 | +891 | 0.28% | 43,560,160 |
| 2014-12-17 | 2014-12-15 | 189.947 | 226,983 | +1,650 | 0.28% | 43,114,783 |
| 2014-12-16 | 2014-12-12 | 192.977 | 225,333 | +165 | 0.28% | 43,484,008 |
| 2014-12-15 | 2014-12-11 | 194.188 | 225,168 | -957 | 0.28% | 43,725,022 |
| 2014-12-12 | 2014-12-10 | 198.430 | 226,125 | -694 | 0.28% | 44,869,912 |
| 2014-12-11 | 2014-12-09 | 196.915 | 226,819 | -825 | 0.28% | 44,664,052 |
| 2014-12-10 | 2014-12-08 | 190.553 | 227,644 | +1,898 | 0.28% | 43,378,266 |
| 2014-12-08 | 2014-12-04 | 186.312 | 225,746 | -990 | 0.28% | 42,059,152 |
| 2014-12-05 | 2014-12-03 | 181.768 | 226,736 | -2,459 | 0.28% | 41,213,269 |
| 2014-12-04 | 2014-12-02 | 183.585 | 229,195 | +33 | 0.29% | 42,076,838 |
| 2014-12-03 | 2014-12-01 | 178.738 | 229,162 | +2,535 | 0.29% | 40,960,000 |
| 2014-12-02 | 2014-11-28 | 178.132 | 226,627 | -264 | 0.28% | 40,369,587 |
| 2014-12-01 | 2014-11-27 | 179.041 | 226,891 | +165 | 0.28% | 40,622,822 |
| 2014-11-28 | 2014-11-26 | 180.253 | 226,726 | -804 | 0.28% | 40,868,023 |
| 2014-11-27 | 2014-11-25 | 176.921 | 227,530 | -495 | 0.28% | 40,254,724 |
| 2014-11-26 | 2014-11-24 | 175.709 | 228,025 | +660 | 0.28% | 40,065,982 |
| 2014-11-25 | 2014-11-21 | 173.285 | 227,365 | +1,485 | 0.28% | 39,398,980 |
| 2014-11-24 | 2014-11-20 | 174.194 | 225,880 | +496 | 0.28% | 39,346,940 |
| 2014-11-21 | 2014-11-19 | 175.406 | 225,384 | +165 | 0.28% | 39,533,656 |
| 2014-11-19 | 2014-11-17 | 178.132 | 225,219 | +990 | 0.28% | 40,118,777 |
| 2014-11-18 | 2014-11-14 | 182.374 | 224,229 | +66 | 0.28% | 40,893,436 |
| 2014-11-17 | 2014-11-13 | 184.494 | 224,163 | -4,213 | 0.28% | 41,356,765 |
| 2014-11-13 | 2014-11-11 | 180.556 | 228,376 | -408 | 0.28% | 41,234,626 |
| 2014-11-12 | 2014-11-10 | 180.859 | 228,784 | -991 | 0.29% | 41,377,602 |
| 2014-11-11 | 2014-11-07 | 177.526 | 229,775 | -1,650 | 0.29% | 40,791,129 |
| 2014-11-10 | 2014-11-06 | 178.132 | 231,425 | +1,815 | 0.29% | 41,224,266 |
| 2014-11-07 | 2014-11-05 | 180.253 | 229,610 | -1,749 | 0.29% | 41,387,872 |
| 2014-11-06 | 2014-11-04 | 182.979 | 231,359 | -5,867 | 0.29% | 42,333,938 |
| 2014-11-05 | 2014-11-03 | 178.435 | 237,226 | +1,568 | 0.30% | 42,329,478 |
| 2014-11-04 | 2014-10-31 | 180.253 | 235,658 | +3,201 | 0.29% | 42,478,042 |
| 2014-11-03 | 2014-10-30 | 179.041 | 232,457 | -647 | 0.29% | 41,619,365 |
| 2014-10-31 | 2014-10-29 | 179.647 | 233,104 | -13,384 | 0.29% | 41,876,440 |
| 2014-10-30 | 2014-10-28 | 172.679 | 246,488 | +13,897 | 0.31% | 42,563,367 |
| 2014-10-29 | 2014-10-27 | 170.256 | 232,591 | -1,650 | 0.29% | 39,599,943 |
| 2014-10-24 | 2014-10-22 | 172.982 | 234,241 | -562 | 0.29% | 40,519,526 |
| 2014-10-23 | 2014-10-21 | 169.650 | 234,803 | +331 | 0.29% | 39,834,283 |
| 2014-10-22 | 2014-10-20 | 169.347 | 234,472 | -991 | 0.29% | 39,707,097 |
| 2014-10-21 | 2014-10-17 | 168.741 | 235,463 | -330 | 0.29% | 39,732,254 |
| 2014-10-20 | 2014-10-16 | 167.226 | 235,793 | -495 | 0.29% | 39,430,776 |
| 2014-10-17 | 2014-10-15 | 168.135 | 236,288 | +3,631 | 0.29% | 39,728,300 |
| 2014-10-16 | 2014-10-14 | 170.256 | 232,657 | +7,757 | 0.29% | 39,611,180 |
| 2014-10-15 | 2014-10-13 | 169.044 | 224,900 | +165 | 0.28% | 38,017,976 |
| 2014-10-14 | 2014-10-10 | 172.376 | 224,735 | -826 | 0.28% | 38,738,992 |
| 2014-10-13 | 2014-10-09 | 173.285 | 225,561 | -2,145 | 0.28% | 39,086,373 |
| 2014-10-09 | 2014-10-07 | 172.982 | 227,706 | -1,816 | 0.28% | 39,389,087 |
| 2014-10-08 | 2014-10-06 | 168.135 | 229,522 | +3,961 | 0.29% | 38,590,698 |
| 2014-10-07 | 2014-10-03 | 169.347 | 225,561 | +578 | 0.28% | 38,198,047 |
| 2014-10-06 | 2014-09-30 | 169.953 | 224,983 | +3,136 | 0.28% | 38,236,480 |
| 2014-10-03 | 2014-09-29 | 170.862 | 221,847 | -2,311 | 0.28% | 37,905,131 |
| 2014-09-30 | 2014-09-26 | 174.959 | 224,158 | +495 | 0.28% | 39,218,447 |
| 2014-09-29 | 2014-09-25 | 174.655 | 223,663 | +3,115 | 0.28% | 39,063,787 |
| 2014-09-26 | 2014-09-24 | 175.567 | 220,548 | -986 | 0.28% | 38,721,061 |
| 2014-09-24 | 2014-09-22 | 171.916 | 221,534 | +164 | 0.28% | 38,085,279 |
| 2014-09-23 | 2014-09-19 | 174.046 | 221,370 | +657 | 0.28% | 38,528,589 |
| 2014-09-22 | 2014-09-18 | 173.438 | 220,713 | +986 | 0.28% | 38,279,925 |
| 2014-09-19 | 2014-09-17 | 174.350 | 219,727 | +2,794 | 0.28% | 38,309,489 |
| 2014-09-18 | 2014-09-16 | 176.785 | 216,933 | +657 | 0.27% | 38,350,415 |
| 2014-09-17 | 2014-09-15 | 178.915 | 216,276 | -1,643 | 0.27% | 38,694,921 |
| 2014-09-16 | 2014-09-12 | 178.610 | 217,919 | +1,150 | 0.27% | 38,922,570 |
| 2014-09-15 | 2014-09-11 | 177.393 | 216,769 | +5,587 | 0.27% | 38,453,337 |
| 2014-09-12 | 2014-09-10 | 185.304 | 211,182 | +3,648 | 0.26% | 39,132,942 |
| 2014-09-11 | 2014-09-08 | 189.564 | 207,534 | +197 | 0.26% | 39,341,020 |
| 2014-09-10 | 2014-09-05 | 188.347 | 207,337 | +362 | 0.26% | 39,051,325 |
| 2014-09-08 | 2014-09-04 | 194.128 | 206,975 | -822 | 0.26% | 40,179,718 |
| 2014-09-05 | 2014-09-03 | 194.737 | 207,797 | -3,254 | 0.26% | 40,465,747 |
| 2014-09-04 | 2014-09-02 | 189.564 | 211,051 | -5,973 | 0.26% | 40,007,717 |
| 2014-09-03 | 2014-09-01 | 189.868 | 217,024 | +6,231 | 0.27% | 41,206,019 |
| 2014-09-02 | 2014-08-29 | 191.086 | 210,793 | +165 | 0.26% | 40,279,506 |
| 2014-09-01 | 2014-08-28 | 193.520 | 210,628 | +821 | 0.26% | 40,760,690 |
| 2014-08-29 | 2014-08-27 | 195.041 | 209,807 | +329 | 0.26% | 40,921,007 |
| 2014-08-28 | 2014-08-26 | 197.780 | 209,478 | +329 | 0.26% | 41,430,491 |
| 2014-08-27 | 2014-08-25 | 197.780 | 209,149 | -862 | 0.26% | 41,365,422 |
| 2014-08-26 | 2014-08-22 | 199.910 | 210,011 | -98 | 0.26% | 41,983,218 |
| 2014-08-25 | 2014-08-21 | 202.344 | 210,109 | +329 | 0.26% | 42,514,259 |
| 2014-08-20 | 2014-08-18 | 206.299 | 209,780 | -2,876 | 0.26% | 43,277,492 |
| 2014-08-19 | 2014-08-15 | 208.125 | 212,656 | -296 | 0.27% | 44,259,046 |
| 2014-08-18 | 2014-08-14 | 207.821 | 212,952 | +1,085 | 0.27% | 44,255,855 |
| 2014-08-15 | 2014-08-13 | 212.081 | 211,867 | -526 | 0.27% | 44,932,895 |
| 2014-08-14 | 2014-08-12 | 208.734 | 212,393 | -848 | 0.27% | 44,333,562 |
| 2014-08-13 | 2014-08-11 | 207.212 | 213,241 | +65 | 0.27% | 44,186,147 |
| 2014-08-12 | 2014-08-08 | 205.691 | 213,176 | -13,146 | 0.27% | 43,848,356 |
| 2014-08-11 | 2014-08-07 | 205.691 | 226,322 | +953 | 0.28% | 46,552,368 |
| 2014-08-08 | 2014-08-06 | 205.995 | 225,369 | +625 | 0.28% | 46,424,919 |
| 2014-08-06 | 2014-08-04 | 206.908 | 224,744 | +12,692 | 0.28% | 46,501,325 |
| 2014-08-05 | 2014-08-01 | 203.865 | 212,052 | -493 | 0.27% | 43,230,025 |
| 2014-08-04 | 2014-07-31 | 206.908 | 212,545 | -33,522 | 0.27% | 43,977,255 |
| 2014-08-01 | 2014-07-30 | 209.038 | 246,067 | -657 | 0.31% | 51,437,330 |
| 2014-07-31 | 2014-07-29 | 210.802 | 246,724 | -1,643 | 0.31% | 52,010,000 |
| 2014-07-30 | 2014-07-28 | 211.108 | 248,367 | -5,339 | 0.31% | 52,432,337 |
| 2014-07-29 | 2014-07-25 | 206.519 | 253,706 | +14,512 | 0.32% | 52,395,109 |
| 2014-07-28 | 2014-07-24 | 206.213 | 239,194 | -6,700 | 0.30% | 49,324,923 |
| 2014-07-25 | 2014-07-23 | 202.236 | 245,894 | -5,148 | 0.31% | 49,728,530 |
| 2014-07-24 | 2014-07-22 | 194.587 | 251,042 | -6,733 | 0.32% | 48,849,456 |
| 2014-07-23 | 2014-07-21 | 189.997 | 257,775 | -6,047 | 0.32% | 48,976,600 |
| 2014-07-22 | 2014-07-18 | 190.609 | 263,822 | -163 | 0.33% | 50,286,949 |
| 2014-07-21 | 2014-07-17 | 189.692 | 263,985 | +8,661 | 0.33% | 50,075,717 |
| 2014-07-18 | 2014-07-16 | 187.550 | 255,324 | +5,230 | 0.32% | 47,885,976 |
| 2014-07-17 | 2014-07-15 | 188.774 | 250,094 | +10,727 | 0.32% | 47,211,160 |
| 2014-07-15 | 2014-07-11 | 187.550 | 239,367 | +59 | 0.30% | 44,893,244 |
| 2014-07-14 | 2014-07-10 | 186.326 | 239,308 | -2,779 | 0.30% | 44,589,309 |
| 2014-07-11 | 2014-07-09 | 185.714 | 242,087 | -817 | 0.30% | 44,958,974 |
| 2014-07-10 | 2014-07-08 | 187.856 | 242,904 | -980 | 0.31% | 45,630,925 |
| 2014-07-09 | 2014-07-07 | 193.669 | 243,884 | +457 | 0.31% | 47,232,752 |
| 2014-07-08 | 2014-07-04 | 192.445 | 243,427 | -130 | 0.31% | 46,846,336 |
| 2014-07-07 | 2014-07-03 | 188.468 | 243,557 | -690 | 0.31% | 45,902,629 |
| 2014-07-04 | 2014-07-02 | 186.632 | 244,247 | +653 | 0.31% | 45,584,302 |
| 2014-07-03 | 2014-06-30 | 183.266 | 243,594 | +818 | 0.31% | 44,642,617 |
| 2014-07-02 | 2014-06-27 | 184.490 | 242,776 | +3,268 | 0.31% | 44,789,818 |
| 2014-06-30 | 2014-06-26 | 185.408 | 239,508 | +163 | 0.30% | 44,406,739 |
| 2014-06-27 | 2014-06-25 | 183.266 | 239,345 | +164 | 0.30% | 43,863,917 |
| 2014-06-26 | 2014-06-24 | 183.266 | 239,181 | -1,144 | 0.30% | 43,833,862 |
| 2014-06-25 | 2014-06-23 | 181.125 | 240,325 | -981 | 0.30% | 43,528,820 |
| 2014-06-24 | 2014-06-20 | 180.819 | 241,306 | +327 | 0.30% | 43,632,675 |
| 2014-06-20 | 2014-06-18 | 186.020 | 240,979 | -2,615 | 0.30% | 44,826,931 |
| 2014-06-19 | 2014-06-17 | 185.408 | 243,594 | -1,678 | 0.31% | 45,164,317 |
| 2014-06-17 | 2014-06-13 | 190.303 | 245,272 | +686 | 0.31% | 46,676,103 |
| 2014-06-13 | 2014-06-11 | 178.677 | 244,586 | +48 | 0.31% | 43,701,936 |
| 2014-06-12 | 2014-06-10 | 177.147 | 244,538 | -327 | 0.31% | 43,319,272 |
| 2014-06-10 | 2014-06-06 | 175.924 | 244,865 | -1,634 | 0.31% | 43,077,530 |
| 2014-06-06 | 2014-06-04 | 176.230 | 246,499 | +327 | 0.31% | 43,440,406 |
| 2014-06-05 | 2014-06-03 | 179.901 | 246,172 | -164 | 0.31% | 44,286,587 |
| 2014-06-04 | 2014-05-30 | 177.147 | 246,336 | -1,143 | 0.31% | 43,637,783 |
| 2014-06-03 | 2014-05-29 | 176.535 | 247,479 | -3,269 | 0.31% | 43,688,828 |
| 2014-05-30 | 2014-05-28 | 174.394 | 250,748 | -6,082 | 0.32% | 43,728,901 |
| 2014-05-29 | 2014-05-27 | 165.521 | 256,830 | +654 | 0.32% | 42,510,797 |
| 2014-05-28 | 2014-05-26 | 169.499 | 256,176 | -327 | 0.32% | 43,421,462 |
| 2014-05-27 | 2014-05-23 | 166.745 | 256,503 | -327 | 0.32% | 42,770,584 |
| 2014-05-21 | 2014-05-19 | 164.603 | 256,830 | +1,635 | 0.32% | 42,275,063 |
| 2014-05-19 | 2014-05-15 | 166.745 | 255,195 | -2,942 | 0.32% | 42,552,482 |
| 2014-05-16 | 2014-05-14 | 168.887 | 258,137 | -980 | 0.33% | 43,595,892 |
| 2014-05-15 | 2014-05-13 | 162.462 | 259,117 | -508 | 0.33% | 42,096,565 |
| 2014-05-14 | 2014-05-12 | 164.909 | 259,625 | +164 | 0.33% | 42,814,562 |
| 2014-05-13 | 2014-05-09 | 160.014 | 259,461 | +327 | 0.33% | 41,517,387 |
| 2014-05-12 | 2014-05-08 | 160.626 | 259,134 | -164 | 0.33% | 41,623,628 |
| 2014-05-09 | 2014-05-07 | 163.074 | 259,298 | +1,961 | 0.33% | 42,284,637 |
| 2014-05-08 | 2014-05-05 | 169.499 | 257,337 | +1,144 | 0.32% | 43,618,249 |
| 2014-05-07 | 2014-05-02 | 170.722 | 256,193 | -457 | 0.32% | 43,737,876 |
| 2014-05-05 | 2014-04-30 | 165.215 | 256,650 | +817 | 0.32% | 42,402,480 |
| 2014-05-02 | 2014-04-29 | 168.887 | 255,833 | -1,471 | 0.32% | 43,206,777 |
| 2014-04-29 | 2014-04-25 | 163.991 | 257,304 | +817 | 0.32% | 42,195,638 |
| 2014-04-28 | 2014-04-24 | 165.215 | 256,487 | +3,105 | 0.32% | 42,375,550 |
| 2014-04-25 | 2014-04-23 | 167.969 | 253,382 | +2,125 | 0.32% | 42,560,266 |
| 2014-04-23 | 2014-04-17 | 174.394 | 251,257 | -628 | 0.32% | 43,817,668 |
| 2014-04-22 | 2014-04-16 | 175.924 | 251,885 | -817 | 0.32% | 44,312,513 |
| 2014-04-17 | 2014-04-15 | 172.864 | 252,702 | +163 | 0.32% | 43,683,091 |
| 2014-04-16 | 2014-04-14 | 174.088 | 252,539 | -10,688 | 0.32% | 43,963,975 |
| 2014-04-15 | 2014-04-11 | 181.125 | 263,227 | +5,184 | 0.33% | 47,676,940 |
| 2014-04-14 | 2014-04-10 | 186.326 | 258,043 | -164 | 0.33% | 48,080,127 |
| 2014-04-10 | 2014-04-08 | 180.819 | 258,207 | -751 | 0.33% | 46,688,694 |
| 2014-04-09 | 2014-04-07 | 173.476 | 258,958 | +1,634 | 0.33% | 44,922,987 |
| 2014-04-08 | 2014-04-04 | 182.349 | 257,324 | +327 | 0.32% | 46,922,678 |
| 2014-04-07 | 2014-04-03 | 186.326 | 256,997 | -1,700 | 0.32% | 47,885,230 |
| 2014-04-04 | 2014-04-02 | 182.349 | 258,697 | -850 | 0.33% | 47,173,042 |
| 2014-04-03 | 2014-04-01 | 183.266 | 259,547 | +2,288 | 0.33% | 47,566,267 |
| 2014-04-01 | 2014-03-28 | 175.618 | 257,259 | -6,373 | 0.32% | 45,179,217 |
| 2014-03-28 | 2014-03-26 | 177.453 | 263,632 | +2,329 | 0.33% | 46,782,384 |
| 2014-03-27 | 2014-03-25 | 175.924 | 261,303 | +6,275 | 0.33% | 45,969,362 |
| 2014-03-26 | 2014-03-24 | 175.924 | 255,028 | +6,055 | 0.32% | 44,865,441 |
| 2014-03-25 | 2014-03-21 | 175.618 | 248,973 | -1,634 | 0.31% | 43,724,050 |
| 2014-03-21 | 2014-03-19 | 175.006 | 250,607 | +327 | 0.32% | 43,857,660 |
| 2014-03-20 | 2014-03-18 | 174.700 | 250,280 | -2,125 | 0.32% | 43,723,859 |
| 2014-03-19 | 2014-03-17 | 170.416 | 252,405 | -1,961 | 0.32% | 43,013,956 |
| 2014-03-18 | 2014-03-14 | 164.909 | 254,366 | +2,288 | 0.32% | 41,947,305 |
| 2014-03-17 | 2014-03-13 | 165.215 | 252,078 | -6,863 | 0.32% | 41,647,117 |
| 2014-03-14 | 2014-03-12 | 160.932 | 258,941 | +1,961 | 0.33% | 41,671,852 |
| 2014-03-13 | 2014-03-11 | 160.014 | 256,980 | +5,572 | 0.32% | 41,120,392 |
| 2014-03-12 | 2014-03-10 | 163.685 | 251,408 | +3,922 | 0.32% | 41,151,826 |
| 2014-03-11 | 2014-03-07 | 171.640 | 247,486 | +490 | 0.31% | 42,478,555 |
| 2014-03-10 | 2014-03-06 | 172.252 | 246,996 | +1,307 | 0.31% | 42,545,590 |
| 2014-03-07 | 2014-03-05 | 175.312 | 245,689 | +1,144 | 0.31% | 43,072,152 |
| 2014-03-06 | 2014-03-04 | 177.759 | 244,545 | +327 | 0.31% | 43,470,151 |
| 2014-03-05 | 2014-03-03 | 178.677 | 244,218 | -980 | 0.31% | 43,636,183 |
| 2014-03-04 | 2014-02-28 | 179.289 | 245,198 | -327 | 0.31% | 43,961,325 |
| 2014-03-03 | 2014-02-27 | 179.901 | 245,525 | +490 | 0.31% | 44,170,191 |
| 2014-02-28 | 2014-02-26 | 179.901 | 245,035 | +1,144 | 0.31% | 44,082,040 |
| 2014-02-26 | 2014-02-24 | 178.677 | 243,891 | +981 | 0.31% | 43,577,755 |
| 2014-02-25 | 2014-02-21 | 182.655 | 242,910 | -1,635 | 0.31% | 44,368,624 |
| 2014-02-24 | 2014-02-20 | 183.572 | 244,545 | +164 | 0.31% | 44,891,723 |
| 2014-02-21 | 2014-02-19 | 185.102 | 244,381 | -4,020 | 0.31% | 45,235,464 |
| 2014-02-20 | 2014-02-18 | 184.796 | 248,401 | -491 | 0.31% | 45,903,575 |
| 2014-02-19 | 2014-02-17 | 187.550 | 248,892 | -5,719 | 0.31% | 46,679,656 |
| 2014-02-18 | 2014-02-14 | 186.326 | 254,611 | -164 | 0.32% | 47,440,656 |
| 2014-02-17 | 2014-02-13 | 182.655 | 254,775 | +164 | 0.32% | 46,535,820 |
| 2014-02-14 | 2014-02-12 | 186.632 | 254,611 | -2,779 | 0.32% | 47,518,556 |
| 2014-02-13 | 2014-02-11 | 185.714 | 257,390 | -163 | 0.32% | 47,800,957 |
| 2014-02-11 | 2014-02-07 | 181.431 | 257,553 | -980 | 0.32% | 46,728,037 |
| 2014-02-10 | 2014-02-06 | 177.453 | 258,533 | +1,634 | 0.33% | 45,877,550 |
| 2014-02-07 | 2014-02-05 | 174.700 | 256,899 | +2,124 | 0.32% | 44,880,197 |
| 2014-02-06 | 2014-02-04 | 176.230 | 254,775 | +327 | 0.32% | 44,898,882 |
| 2014-02-04 | 2014-01-28 | 179.901 | 254,448 | -327 | 0.32% | 45,775,448 |
| 2014-01-29 | 2014-01-27 | 179.289 | 254,775 | -3,268 | 0.32% | 45,678,377 |
| 2014-01-28 | 2014-01-24 | 182.043 | 258,043 | -3,759 | 0.33% | 46,974,837 |
| 2014-01-27 | 2014-01-23 | 185.102 | 261,802 | -3,922 | 0.33% | 48,460,129 |
| 2014-01-24 | 2014-01-22 | 183.266 | 265,724 | -654 | 0.33% | 48,698,304 |
| 2014-01-23 | 2014-01-21 | 178.983 | 266,378 | -653 | 0.34% | 47,677,168 |
| 2014-01-22 | 2014-01-20 | 176.230 | 267,031 | -491 | 0.34% | 47,058,751 |
| 2014-01-21 | 2014-01-17 | 178.983 | 267,522 | -359 | 0.34% | 47,881,925 |
| 2014-01-20 | 2014-01-16 | 176.535 | 267,881 | -4,903 | 0.34% | 47,290,506 |
| 2014-01-17 | 2014-01-15 | 179.595 | 272,784 | -1,144 | 0.34% | 48,990,653 |
| 2014-01-16 | 2014-01-14 | 175.618 | 273,928 | +327 | 0.35% | 48,106,588 |
| 2014-01-15 | 2014-01-13 | 174.394 | 273,601 | +2,942 | 0.34% | 47,714,323 |
| 2014-01-14 | 2014-01-10 | 174.088 | 270,659 | +3,758 | 0.34% | 47,118,448 |
| 2014-01-13 | 2014-01-09 | 179.595 | 266,901 | +491 | 0.34% | 47,934,095 |
| 2014-01-10 | 2014-01-08 | 181.125 | 266,410 | -981 | 0.34% | 48,253,460 |
| 2014-01-09 | 2014-01-07 | 179.289 | 267,391 | +2,778 | 0.34% | 47,940,288 |
| 2014-01-08 | 2014-01-06 | 178.983 | 264,613 | +491 | 0.33% | 47,361,263 |
| 2014-01-07 | 2014-01-03 | 184.490 | 264,122 | +12,093 | 0.33% | 48,727,948 |
| 2014-01-06 | 2014-01-02 | 191.527 | 252,029 | +654 | 0.32% | 48,270,421 |
| 2014-01-03 | 2013-12-31 | 191.221 | 251,375 | +621 | 0.32% | 48,068,253 |
| 2013-12-30 | 2013-12-24 | 193.975 | 250,754 | +817 | 0.32% | 48,639,977 |
| 2013-12-27 | 2013-12-20 | 189.692 | 249,937 | +6,373 | 0.31% | 47,410,930 |
| 2013-12-23 | 2013-12-19 | 194.587 | 243,564 | +915 | 0.31% | 47,394,336 |
| 2013-12-20 | 2013-12-18 | 202.848 | 242,649 | +327 | 0.31% | 49,220,755 |
| 2013-12-18 | 2013-12-16 | 203.459 | 242,322 | +327 | 0.31% | 49,302,702 |
| 2013-12-17 | 2013-12-13 | 204.683 | 241,995 | +654 | 0.30% | 49,532,328 |
| 2013-12-16 | 2013-12-12 | 201.624 | 241,341 | +1,634 | 0.30% | 48,660,073 |
| 2013-12-13 | 2013-12-11 | 204.071 | 239,707 | +7,681 | 0.30% | 48,917,334 |
| 2013-12-12 | 2013-12-10 | 207.743 | 232,026 | -490 | 0.29% | 48,201,734 |
| 2013-12-11 | 2013-12-09 | 213.556 | 232,516 | -5,067 | 0.29% | 49,655,173 |
| 2013-12-10 | 2013-12-06 | 204.377 | 237,583 | +1,798 | 0.30% | 48,556,576 |
| 2013-12-09 | 2013-12-05 | 207.437 | 235,785 | +1,634 | 0.30% | 48,910,500 |
| 2013-12-06 | 2013-12-04 | 208.355 | 234,151 | +33 | 0.29% | 48,786,466 |
| 2013-12-03 | 2013-11-29 | 209.884 | 234,118 | +131 | 0.29% | 49,137,737 |
| 2013-12-02 | 2013-11-28 | 210.496 | 233,987 | -360 | 0.29% | 49,253,421 |
| 2013-11-29 | 2013-11-27 | 210.190 | 234,347 | +2,648 | 0.30% | 49,257,500 |
| 2013-11-28 | 2013-11-26 | 211.414 | 231,699 | -1,144 | 0.29% | 48,984,473 |
| 2013-11-27 | 2013-11-25 | 209.579 | 232,843 | -3,171 | 0.29% | 48,798,895 |
| 2013-11-26 | 2013-11-22 | 208.049 | 236,014 | +3,105 | 0.30% | 49,102,422 |
| 2013-11-25 | 2013-11-21 | 209.884 | 232,909 | -490 | 0.29% | 48,883,987 |
| 2013-11-22 | 2013-11-20 | 211.720 | 233,399 | -3,412 | 0.29% | 49,415,287 |
| 2013-11-21 | 2013-11-19 | 208.661 | 236,811 | -9,936 | 0.30% | 49,413,143 |
| 2013-11-20 | 2013-11-18 | 205.907 | 246,747 | -3,857 | 0.31% | 50,806,956 |
| 2013-11-19 | 2013-11-15 | 197.034 | 250,604 | -5,883 | 0.32% | 49,377,614 |
| 2013-11-18 | 2013-11-14 | 186.326 | 256,487 | -164 | 0.32% | 47,790,204 |
| 2013-11-15 | 2013-11-13 | 181.737 | 256,651 | +981 | 0.32% | 46,642,910 |
| 2013-11-14 | 2013-11-12 | 189.692 | 255,670 | -817 | 0.32% | 48,498,432 |
| 2013-11-13 | 2013-11-11 | 189.080 | 256,487 | -5,066 | 0.32% | 48,496,463 |
| 2013-11-11 | 2013-11-07 | 188.468 | 261,553 | +1,307 | 0.33% | 49,294,294 |
| 2013-11-07 | 2013-11-05 | 191.833 | 260,246 | -490 | 0.33% | 49,923,823 |
| 2013-11-06 | 2013-11-04 | 191.221 | 260,736 | -491 | 0.33% | 49,858,275 |
| 2013-11-05 | 2013-11-01 | 191.833 | 261,227 | +654 | 0.33% | 50,112,012 |
| 2013-11-04 | 2013-10-31 | 189.997 | 260,573 | -2,288 | 0.33% | 49,508,213 |
| 2013-11-01 | 2013-10-30 | 187.856 | 262,861 | -163 | 0.33% | 49,379,963 |
| 2013-10-31 | 2013-10-29 | 182.961 | 263,024 | +1,307 | 0.33% | 48,123,011 |
| 2013-10-30 | 2013-10-28 | 190.303 | 261,717 | +5,230 | 0.33% | 49,805,643 |
| 2013-10-29 | 2013-10-25 | 197.646 | 256,487 | +817 | 0.32% | 50,693,714 |
| 2013-10-28 | 2013-10-24 | 201.012 | 255,670 | -3,269 | 0.32% | 51,392,693 |
| 2013-10-25 | 2013-10-23 | 199.482 | 258,939 | -5,556 | 0.33% | 51,653,683 |
| 2013-10-24 | 2013-10-22 | 199.788 | 264,495 | +6,047 | 0.33% | 52,842,929 |
| 2013-10-23 | 2013-10-21 | 203.459 | 258,448 | +2,287 | 0.33% | 52,583,689 |
| 2013-10-22 | 2013-10-18 | 204.683 | 256,161 | -8,661 | 0.32% | 52,431,872 |
| 2013-10-21 | 2013-10-17 | 189.386 | 264,822 | -1,144 | 0.33% | 50,153,465 |
| 2013-10-18 | 2013-10-16 | 190.915 | 265,966 | -6,537 | 0.34% | 50,776,989 |
| 2013-10-17 | 2013-10-15 | 187.856 | 272,503 | -7,517 | 0.34% | 51,191,269 |
| 2013-10-16 | 2013-10-11 | 185.102 | 280,020 | -2,615 | 0.35% | 51,832,321 |
| 2013-10-15 | 2013-10-10 | 182.043 | 282,635 | +6,864 | 0.36% | 51,451,630 |
| 2013-10-11 | 2013-10-09 | 184.796 | 275,771 | +817 | 0.35% | 50,961,449 |
| 2013-10-10 | 2013-10-08 | 187.550 | 274,954 | +327 | 0.35% | 51,567,580 |
| 2013-10-09 | 2013-10-07 | 187.244 | 274,627 | +2,451 | 0.35% | 51,422,228 |
| 2013-10-08 | 2013-10-04 | 189.692 | 272,176 | -719 | 0.34% | 51,629,480 |
| 2013-10-04 | 2013-10-02 | 189.692 | 272,895 | -981 | 0.34% | 51,765,868 |
| 2013-10-03 | 2013-09-30 | 185.408 | 273,876 | +491 | 0.34% | 50,778,847 |
| 2013-10-02 | 2013-09-27 | 187.856 | 273,385 | +490 | 0.34% | 51,356,957 |
| 2013-09-30 | 2013-09-26 | 188.162 | 272,895 | +3,432 | 0.34% | 51,348,401 |
| 2013-09-27 | 2013-09-25 | 189.386 | 269,463 | -3,171 | 0.34% | 51,032,404 |
| 2013-09-25 | 2013-09-23 | 189.997 | 272,634 | +654 | 0.34% | 51,799,772 |
| 2013-09-24 | 2013-09-19 | 187.856 | 271,980 | +164 | 0.34% | 51,093,020 |
| 2013-09-23 | 2013-09-18 | 187.856 | 271,816 | -752 | 0.34% | 51,062,212 |
| 2013-09-19 | 2013-09-17 | 188.322 | 272,568 | +1,144 | 0.34% | 51,330,600 |
| 2013-09-18 | 2013-09-16 | 191.702 | 271,424 | -450 | 0.34% | 52,032,397 |
| 2013-09-17 | 2013-09-13 | 191.394 | 271,874 | -325 | 0.34% | 52,035,139 |
| 2013-09-16 | 2013-09-12 | 194.774 | 272,199 | -1,953 | 0.34% | 53,017,199 |
| 2013-09-13 | 2013-09-11 | 199.075 | 274,152 | -10,514 | 0.35% | 54,576,719 |
| 2013-09-12 | 2013-09-10 | 198.153 | 284,666 | -2,311 | 0.36% | 56,407,430 |
| 2013-09-11 | 2013-09-09 | 192.316 | 286,977 | -9,440 | 0.36% | 55,190,258 |
| 2013-09-10 | 2013-09-06 | 186.479 | 296,417 | +293 | 0.37% | 55,275,515 |
| 2013-09-09 | 2013-09-05 | 188.937 | 296,124 | -162 | 0.37% | 55,948,664 |
| 2013-09-06 | 2013-09-04 | 190.165 | 296,286 | -7,162 | 0.37% | 56,343,365 |
| 2013-09-05 | 2013-09-03 | 187.401 | 303,448 | -10,253 | 0.38% | 56,866,319 |
| 2013-09-04 | 2013-09-02 | 179.720 | 313,701 | -4,394 | 0.40% | 56,378,403 |
| 2013-09-03 | 2013-08-30 | 172.654 | 318,095 | -651 | 0.40% | 54,920,459 |
| 2013-09-02 | 2013-08-29 | 172.961 | 318,746 | +1,139 | 0.40% | 55,130,780 |
| 2013-08-30 | 2013-08-28 | 172.654 | 317,607 | +488 | 0.40% | 54,836,204 |
| 2013-08-29 | 2013-08-27 | 177.262 | 317,119 | -814 | 0.40% | 56,213,299 |
| 2013-08-28 | 2013-08-26 | 176.648 | 317,933 | -7,239 | 0.40% | 56,162,244 |
| 2013-08-27 | 2013-08-23 | 173.269 | 325,172 | -1,790 | 0.41% | 56,342,128 |
| 2013-08-26 | 2013-08-22 | 171.425 | 326,962 | -619 | 0.41% | 56,049,595 |
| 2013-08-23 | 2013-08-21 | 174.498 | 327,581 | +1,921 | 0.41% | 57,162,082 |
| 2013-08-22 | 2013-08-20 | 172.347 | 325,660 | +6,510 | 0.41% | 56,126,541 |
| 2013-08-21 | 2013-08-19 | 180.949 | 319,150 | -651 | 0.40% | 57,749,888 |
| 2013-08-20 | 2013-08-16 | 180.027 | 319,801 | -4,557 | 0.40% | 57,572,943 |
| 2013-08-19 | 2013-08-15 | 184.636 | 324,358 | -10,254 | 0.41% | 59,888,038 |
| 2013-08-16 | 2013-08-13 | 181.871 | 334,612 | -7,161 | 0.42% | 60,856,114 |
| 2013-08-15 | 2013-08-12 | 175.726 | 341,773 | -10,937 | 0.43% | 60,058,541 |
| 2013-08-13 | 2013-08-09 | 168.660 | 352,710 | -15,329 | 0.45% | 59,488,240 |
| 2013-08-12 | 2013-08-08 | 165.896 | 368,039 | -10,741 | 0.47% | 61,056,035 |
| 2013-08-09 | 2013-08-07 | 161.902 | 378,780 | -521 | 0.48% | 61,325,155 |
| 2013-08-07 | 2013-08-05 | 163.438 | 379,301 | -4,557 | 0.48% | 61,992,139 |
| 2013-08-06 | 2013-08-02 | 165.281 | 383,858 | -4,557 | 0.49% | 63,444,484 |
| 2013-08-05 | 2013-08-01 | 160.058 | 388,415 | -33 | 0.49% | 62,169,119 |
| 2013-08-02 | 2013-07-31 | 157.908 | 388,448 | -814 | 0.49% | 61,339,045 |
| 2013-08-01 | 2013-07-30 | 156.679 | 389,262 | +814 | 0.49% | 60,989,235 |
| 2013-07-31 | 2013-07-29 | 156.679 | 388,448 | -651 | 0.49% | 60,861,698 |
| 2013-07-30 | 2013-07-26 | 155.450 | 389,099 | -1,302 | 0.49% | 60,485,550 |
| 2013-07-29 | 2013-07-25 | 153.300 | 390,401 | +1,953 | 0.49% | 59,848,389 |
| 2013-07-26 | 2013-07-24 | 161.549 | 388,448 | -163 | 0.49% | 62,753,316 |
| 2013-07-25 | 2013-07-23 | 156.578 | 388,611 | -826 | 0.49% | 60,847,967 |
| 2013-07-24 | 2013-07-22 | 146.947 | 389,437 | -161 | 0.50% | 57,226,713 |
| 2013-07-23 | 2013-07-19 | 146.326 | 389,598 | -2,575 | 0.50% | 57,008,298 |
| 2013-07-22 | 2013-07-18 | 147.569 | 392,173 | +2,575 | 0.50% | 57,872,434 |
| 2013-07-18 | 2013-07-16 | 153.782 | 389,598 | -965 | 0.50% | 59,913,179 |
| 2013-07-17 | 2013-07-15 | 154.714 | 390,563 | -483 | 0.50% | 60,425,588 |
| 2013-07-15 | 2013-07-11 | 150.365 | 391,046 | -8,530 | 0.50% | 58,799,503 |
| 2013-07-12 | 2013-07-10 | 142.598 | 399,576 | +26,424 | 0.51% | 56,978,699 |
| 2013-07-09 | 2013-07-05 | 143.219 | 373,152 | +1,674 | 0.48% | 53,442,547 |
| 2013-07-08 | 2013-07-04 | 138.249 | 371,478 | -161 | 0.48% | 51,356,280 |
| 2013-07-05 | 2013-07-03 | 141.045 | 371,639 | +1,449 | 0.48% | 52,417,654 |
| 2013-07-04 | 2013-07-02 | 145.705 | 370,190 | -805 | 0.47% | 53,938,389 |
| 2013-07-03 | 2013-06-28 | 142.287 | 370,995 | +7,564 | 0.47% | 52,787,851 |
| 2013-06-28 | 2013-06-26 | 150.365 | 363,431 | +1,288 | 0.46% | 54,647,183 |
| 2013-06-27 | 2013-06-25 | 147.879 | 362,143 | +4,989 | 0.46% | 53,553,455 |
| 2013-06-26 | 2013-06-24 | 148.811 | 357,154 | +3,863 | 0.46% | 53,148,557 |
| 2013-06-25 | 2013-06-21 | 154.403 | 353,291 | -12,715 | 0.45% | 54,549,329 |
| 2013-06-24 | 2013-06-20 | 155.025 | 366,006 | +483 | 0.47% | 56,739,982 |
| 2013-06-21 | 2013-06-19 | 158.131 | 365,523 | +5,150 | 0.47% | 57,800,679 |
| 2013-06-20 | 2013-06-18 | 160.617 | 360,373 | -2,897 | 0.46% | 57,881,961 |
| 2013-06-19 | 2013-06-17 | 159.995 | 363,270 | +3,219 | 0.46% | 58,121,553 |
| 2013-06-18 | 2013-06-14 | 155.646 | 360,051 | +644 | 0.46% | 56,040,525 |
| 2013-06-17 | 2013-06-13 | 160.306 | 359,407 | +3,058 | 0.46% | 57,615,148 |
| 2013-06-14 | 2013-06-11 | 158.442 | 356,349 | +5,472 | 0.46% | 56,460,688 |
| 2013-06-13 | 2013-06-10 | 163.724 | 350,877 | +3,379 | 0.45% | 57,446,816 |
| 2013-06-11 | 2013-06-07 | 167.141 | 347,498 | -321 | 0.44% | 58,081,127 |
| 2013-06-10 | 2013-06-06 | 164.966 | 347,819 | +5,150 | 0.44% | 57,378,378 |
| 2013-06-07 | 2013-06-05 | 170.558 | 342,669 | +3,701 | 0.44% | 58,445,033 |
| 2013-06-05 | 2013-06-03 | 173.354 | 338,968 | +8,369 | 0.43% | 58,761,564 |
| 2013-06-04 | 2013-05-31 | 178.325 | 330,599 | +5,150 | 0.42% | 58,954,081 |
| 2013-06-03 | 2013-05-30 | 180.500 | 325,449 | +9,657 | 0.42% | 58,743,460 |
| 2013-05-31 | 2013-05-29 | 185.781 | 315,792 | -644 | 0.40% | 58,668,199 |
| 2013-05-30 | 2013-05-28 | 189.509 | 316,436 | -13,841 | 0.40% | 59,967,531 |
| 2013-05-29 | 2013-05-27 | 183.606 | 330,277 | -12,070 | 0.42% | 60,640,987 |
| 2013-05-28 | 2013-05-24 | 178.325 | 342,347 | +29,613 | 0.44% | 61,049,044 |
| 2013-05-27 | 2013-05-23 | 184.228 | 312,734 | +6,116 | 0.40% | 57,614,293 |
| 2013-05-24 | 2013-05-22 | 192.305 | 306,618 | -5,826 | 0.39% | 58,964,245 |
| 2013-05-23 | 2013-05-21 | 190.131 | 312,444 | -4,217 | 0.40% | 59,405,145 |
| 2013-05-22 | 2013-05-20 | 183.606 | 316,661 | -322 | 0.41% | 58,141,001 |
| 2013-05-20 | 2013-05-15 | 179.257 | 316,983 | +5,472 | 0.41% | 56,821,439 |
| 2013-05-16 | 2013-05-14 | 179.878 | 311,511 | +6,438 | 0.40% | 56,034,100 |
| 2013-05-15 | 2013-05-13 | 187.334 | 305,073 | -193 | 0.39% | 57,150,697 |
| 2013-05-14 | 2013-05-10 | 188.267 | 305,266 | -2,254 | 0.39% | 57,471,364 |
| 2013-05-13 | 2013-05-09 | 186.092 | 307,520 | -26,072 | 0.39% | 57,226,955 |
| 2013-05-10 | 2013-05-08 | 186.713 | 333,592 | -1,771 | 0.43% | 62,286,015 |
| 2013-05-09 | 2013-05-07 | 182.364 | 335,363 | -24,816 | 0.43% | 61,158,059 |
| 2013-05-08 | 2013-05-06 | 180.189 | 360,179 | +2,897 | 0.46% | 64,900,318 |
| 2013-05-07 | 2013-05-03 | 172.112 | 357,282 | -804 | 0.46% | 61,492,386 |
| 2013-05-06 | 2013-05-02 | 170.558 | 358,086 | -2,897 | 0.46% | 61,074,530 |
| 2013-05-02 | 2013-04-29 | 165.277 | 360,983 | +2,575 | 0.46% | 59,662,140 |
| 2013-04-29 | 2013-04-25 | 170.869 | 358,408 | -644 | 0.46% | 61,240,797 |
| 2013-04-26 | 2013-04-24 | 173.976 | 359,052 | -8,691 | 0.46% | 62,466,306 |
| 2013-04-25 | 2013-04-23 | 174.286 | 367,743 | -2,736 | 0.47% | 64,092,575 |
| 2013-04-24 | 2013-04-22 | 177.704 | 370,479 | -15,611 | 0.47% | 65,835,490 |
| 2013-04-23 | 2013-04-19 | 167.762 | 386,090 | +6,437 | 0.49% | 64,771,322 |
| 2013-04-22 | 2013-04-18 | 165.588 | 379,653 | -160 | 0.49% | 62,865,806 |
| 2013-04-19 | 2013-04-17 | 168.073 | 379,813 | -966 | 0.49% | 63,836,275 |
| 2013-04-18 | 2013-04-16 | 163.724 | 380,779 | +3,541 | 0.49% | 62,342,477 |
| 2013-04-17 | 2013-04-15 | 165.588 | 377,238 | +161 | 0.48% | 62,465,913 |
| 2013-04-16 | 2013-04-12 | 174.286 | 377,077 | -4,829 | 0.48% | 65,719,364 |
| 2013-04-15 | 2013-04-11 | 168.073 | 381,906 | -5,955 | 0.49% | 64,188,052 |
| 2013-04-12 | 2013-04-10 | 164.034 | 387,861 | -1,126 | 0.50% | 63,622,464 |
| 2013-04-11 | 2013-04-09 | 162.792 | 388,987 | +483 | 0.50% | 63,323,778 |
| 2013-04-10 | 2013-04-08 | 159.063 | 388,504 | +22,080 | 0.50% | 61,796,788 |
| 2013-04-08 | 2013-04-03 | 155.646 | 366,424 | -322 | 0.47% | 57,032,457 |
| 2013-04-05 | 2013-04-02 | 155.957 | 366,746 | +483 | 0.47% | 57,196,513 |
| 2013-04-03 | 2013-03-28 | 160.617 | 366,263 | -805 | 0.47% | 58,827,994 |
| 2013-04-02 | 2013-03-27 | 161.859 | 367,068 | -805 | 0.47% | 59,413,440 |
| 2013-03-28 | 2013-03-26 | 160.617 | 367,873 | +1,610 | 0.47% | 59,086,587 |
| 2013-03-27 | 2013-03-25 | 158.442 | 366,263 | -3,702 | 0.47% | 58,031,483 |
| 2013-03-25 | 2013-03-21 | 164.345 | 369,965 | +322 | 0.47% | 60,801,845 |
| 2013-03-22 | 2013-03-20 | 163.413 | 369,643 | -644 | 0.47% | 60,404,414 |
| 2013-03-21 | 2013-03-19 | 154.714 | 370,287 | +2,575 | 0.47% | 57,288,606 |
| 2013-03-20 | 2013-03-18 | 151.918 | 367,712 | +2,704 | 0.47% | 55,862,081 |
| 2013-03-19 | 2013-03-15 | 155.335 | 365,008 | +2,414 | 0.47% | 56,698,665 |
| 2013-03-18 | 2013-03-14 | 160.617 | 362,594 | -644 | 0.46% | 58,238,691 |
| 2013-03-15 | 2013-03-13 | 155.025 | 363,238 | +21,406 | 0.46% | 56,310,874 |
| 2013-03-14 | 2013-03-12 | 171.490 | 341,832 | +482 | 0.44% | 58,620,867 |
| 2013-03-13 | 2013-03-11 | 172.422 | 341,350 | +1,932 | 0.44% | 58,856,351 |
| 2013-03-12 | 2013-03-08 | 176.772 | 339,418 | -32,672 | 0.43% | 59,999,493 |
| 2013-03-11 | 2013-03-07 | 171.801 | 372,090 | +4,088 | 0.48% | 63,925,418 |
| 2013-03-08 | 2013-03-06 | 177.704 | 368,002 | -2,575 | 0.47% | 65,395,318 |
| 2013-03-07 | 2013-03-05 | 176.461 | 370,577 | +5,633 | 0.47% | 65,392,395 |
| 2013-03-06 | 2013-03-04 | 178.946 | 364,944 | +2,608 | 0.47% | 65,305,410 |
| 2013-03-05 | 2013-03-01 | 182.985 | 362,336 | +12,553 | 0.46% | 66,302,091 |
| 2013-03-04 | 2013-02-28 | 182.674 | 349,783 | +1,609 | 0.45% | 63,896,412 |
| 2013-03-01 | 2013-02-27 | 185.470 | 348,174 | -965 | 0.45% | 64,575,996 |
| 2013-02-28 | 2013-02-26 | 178.014 | 349,139 | +1,191 | 0.45% | 62,151,760 |
| 2013-02-27 | 2013-02-25 | 182.364 | 347,948 | -2,060 | 0.45% | 63,453,107 |
| 2013-02-26 | 2013-02-22 | 187.024 | 350,008 | +644 | 0.45% | 65,459,835 |
| 2013-02-25 | 2013-02-21 | 189.820 | 349,364 | +6,759 | 0.45% | 66,316,227 |
| 2013-02-22 | 2013-02-20 | 191.063 | 342,605 | -1,062 | 0.44% | 65,458,984 |
| 2013-02-21 | 2013-02-19 | 188.267 | 343,667 | +2,382 | 0.44% | 64,700,986 |
| 2013-02-20 | 2013-02-18 | 193.237 | 341,285 | +7,564 | 0.44% | 65,948,972 |
| 2013-02-19 | 2013-02-15 | 197.276 | 333,721 | +7,725 | 0.43% | 65,835,132 |
| 2013-02-18 | 2013-02-14 | 197.276 | 325,996 | +5,955 | 0.42% | 64,311,175 |
| 2013-02-15 | 2013-02-08 | 200.072 | 320,041 | +3,702 | 0.41% | 64,031,243 |
| 2013-02-14 | 2013-02-07 | 205.664 | 316,339 | +483 | 0.40% | 65,059,568 |
| 2013-02-08 | 2013-02-06 | 208.771 | 315,856 | +4,506 | 0.40% | 65,941,504 |
| 2013-02-07 | 2013-02-05 | 205.975 | 311,350 | -7,790 | 0.40% | 64,130,237 |
| 2013-02-06 | 2013-02-04 | 202.868 | 319,140 | +6,599 | 0.41% | 64,743,305 |
| 2013-02-05 | 2013-02-01 | 200.072 | 312,541 | +966 | 0.40% | 62,530,703 |
| 2013-02-04 | 2013-01-31 | 198.829 | 311,575 | +9,012 | 0.40% | 61,950,244 |
| 2013-02-01 | 2013-01-30 | 203.179 | 302,563 | -5,633 | 0.39% | 61,474,359 |
| 2013-01-31 | 2013-01-29 | 199.140 | 308,196 | +483 | 0.39% | 61,374,148 |
| 2013-01-30 | 2013-01-28 | 200.072 | 307,713 | -19 | 0.39% | 61,564,755 |
| 2013-01-29 | 2013-01-25 | 194.169 | 307,732 | -966 | 0.39% | 59,752,093 |
| 2013-01-28 | 2013-01-24 | 196.965 | 308,698 | +14,163 | 0.39% | 60,802,792 |
| 2013-01-25 | 2013-01-23 | 199.761 | 294,535 | +15,451 | 0.38% | 58,836,703 |
| 2013-01-24 | 2013-01-22 | 205.664 | 279,084 | +12,392 | 0.36% | 57,397,553 |
| 2013-01-23 | 2013-01-21 | 207.528 | 266,692 | -9,495 | 0.34% | 55,346,084 |
| 2013-01-22 | 2013-01-18 | 210.324 | 276,187 | +15,257 | 0.35% | 58,088,792 |
| 2013-01-21 | 2013-01-17 | 210.013 | 260,930 | -17,865 | 0.33% | 54,798,814 |
| 2013-01-18 | 2013-01-16 | 213.431 | 278,795 | -8,690 | 0.36% | 59,503,452 |
| 2013-01-17 | 2013-01-15 | 217.470 | 287,485 | +2,832 | 0.37% | 62,519,238 |
| 2013-01-16 | 2013-01-14 | 219.955 | 284,653 | +805 | 0.36% | 62,610,831 |
| 2013-01-15 | 2013-01-11 | 222.751 | 283,848 | -13,101 | 0.36% | 63,227,417 |
| 2013-01-14 | 2013-01-10 | 222.440 | 296,949 | -9,045 | 0.38% | 66,053,424 |
| 2013-01-11 | 2013-01-09 | 217.780 | 305,994 | +161 | 0.39% | 66,639,446 |
| 2013-01-10 | 2013-01-08 | 215.295 | 305,833 | -14,324 | 0.39% | 65,844,276 |
| 2013-01-09 | 2013-01-07 | 221.508 | 320,157 | +3,863 | 0.41% | 70,917,428 |
| 2013-01-08 | 2013-01-04 | 222.440 | 316,294 | +13,133 | 0.40% | 70,356,532 |
| 2013-01-07 | 2013-01-03 | 224.304 | 303,161 | +8,208 | 0.39% | 68,000,323 |
| 2013-01-04 | 2013-01-02 | 234.246 | 294,953 | -4,635 | 0.38% | 69,091,498 |
| 2013-01-03 | 2012-12-31 | 213.742 | 299,588 | +5,794 | 0.38% | 64,034,393 |
| 2013-01-02 | 2012-12-27 | 213.120 | 293,794 | -9,206 | 0.38% | 62,613,428 |
| 2012-12-28 | 2012-12-24 | 214.363 | 303,000 | -580 | 0.39% | 64,951,946 |
| 2012-12-27 | 2012-12-20 | 213.431 | 303,580 | -64 | 0.39% | 64,793,336 |
| 2012-12-21 | 2012-12-19 | 211.567 | 303,644 | +6,599 | 0.39% | 64,240,995 |
| 2012-12-20 | 2012-12-18 | 214.984 | 297,045 | -161 | 0.38% | 63,859,981 |
| 2012-12-19 | 2012-12-17 | 213.120 | 297,206 | -1,513 | 0.38% | 63,340,594 |
| 2012-12-18 | 2012-12-14 | 210.945 | 298,719 | -97 | 0.38% | 63,013,422 |
| 2012-12-17 | 2012-12-13 | 205.975 | 298,816 | -1,062 | 0.38% | 61,548,550 |
| 2012-12-14 | 2012-12-12 | 209.703 | 299,878 | -5,408 | 0.38% | 62,885,255 |
| 2012-12-13 | 2012-12-11 | 202.557 | 305,286 | -193 | 0.39% | 61,837,928 |
| 2012-12-12 | 2012-12-10 | 202.868 | 305,479 | -998 | 0.39% | 61,971,925 |
| 2012-12-11 | 2012-12-07 | 204.421 | 306,477 | -6,985 | 0.39% | 62,650,455 |
| 2012-12-10 | 2012-12-06 | 193.548 | 313,462 | -2,671 | 0.40% | 60,669,916 |
| 2012-12-07 | 2012-12-05 | 192.616 | 316,133 | -9,026 | 0.40% | 60,892,243 |
| 2012-12-06 | 2012-12-04 | 184.538 | 325,159 | -3,541 | 0.42% | 60,004,341 |
| 2012-12-05 | 2012-12-03 | 180.189 | 328,700 | -2,092 | 0.42% | 59,228,147 |
| 2012-12-04 | 2012-11-30 | 181.121 | 330,792 | -22,371 | 0.42% | 59,913,405 |
| 2012-12-03 | 2012-11-29 | 173.665 | 353,163 | +4,024 | 0.45% | 61,332,046 |
| 2012-11-30 | 2012-11-28 | 171.801 | 349,139 | -15,129 | 0.45% | 59,982,414 |
| 2012-11-29 | 2012-11-27 | 175.218 | 364,268 | +6,921 | 0.47% | 63,826,433 |
| 2012-11-28 | 2012-11-26 | 178.946 | 357,347 | +32,027 | 0.46% | 63,945,954 |
| 2012-11-27 | 2012-11-23 | 180.189 | 325,320 | +161 | 0.42% | 58,619,108 |
| 2012-11-26 | 2012-11-22 | 183.296 | 325,159 | -702 | 0.42% | 59,600,271 |
| 2012-11-23 | 2012-11-21 | 180.500 | 325,861 | -1,062 | 0.42% | 58,817,826 |
| 2012-11-22 | 2012-11-20 | 178.325 | 326,923 | -2,865 | 0.42% | 58,298,558 |
| 2012-11-21 | 2012-11-19 | 175.529 | 329,788 | -289 | 0.42% | 57,887,360 |
| 2012-11-20 | 2012-11-16 | 171.801 | 330,077 | -837 | 0.42% | 56,707,544 |
| 2012-11-16 | 2012-11-14 | 168.694 | 330,914 | -10,300 | 0.42% | 55,823,289 |
| 2012-11-15 | 2012-11-13 | 171.180 | 341,214 | +19,474 | 0.44% | 58,408,881 |
| 2012-11-14 | 2012-11-12 | 177.082 | 321,740 | +64 | 0.41% | 56,974,479 |
| 2012-11-13 | 2012-11-09 | 180.189 | 321,676 | +3,702 | 0.41% | 57,962,499 |
| 2012-11-12 | 2012-11-08 | 180.810 | 317,974 | +772 | 0.41% | 57,493,009 |
| 2012-11-09 | 2012-11-07 | 191.063 | 317,202 | -129 | 0.41% | 60,605,422 |
| 2012-11-08 | 2012-11-06 | 187.645 | 317,331 | -5,504 | 0.41% | 59,545,629 |
| 2012-11-07 | 2012-11-05 | 190.131 | 322,835 | -901 | 0.41% | 61,380,791 |
| 2012-11-06 | 2012-11-02 | 187.334 | 323,736 | -10,963 | 0.41% | 60,646,921 |
| 2012-11-05 | 2012-11-01 | 177.704 | 334,699 | -3,058 | 0.43% | 59,477,251 |
| 2012-11-02 | 2012-10-31 | 170.558 | 337,757 | +1,641 | 0.43% | 57,607,251 |
| 2012-11-01 | 2012-10-30 | 167.141 | 336,116 | +3,541 | 0.43% | 56,178,729 |
| 2012-10-31 | 2012-10-29 | 170.558 | 332,575 | +612 | 0.43% | 56,723,418 |
| 2012-10-30 | 2012-10-26 | 169.005 | 331,963 | +1,480 | 0.42% | 56,103,380 |
| 2012-10-29 | 2012-10-25 | 171.180 | 330,483 | -29,742 | 0.42% | 56,571,953 |
| 2012-10-26 | 2012-10-24 | 177.082 | 360,225 | +19,506 | 0.46% | 63,789,493 |
| 2012-10-25 | 2012-10-22 | 183.296 | 340,719 | -257 | 0.44% | 62,452,354 |
| 2012-10-24 | 2012-10-19 | 180.189 | 340,976 | +129 | 0.44% | 61,440,148 |
| 2012-10-22 | 2012-10-18 | 181.121 | 340,847 | -12,361 | 0.44% | 61,734,577 |
| 2012-10-19 | 2012-10-17 | 164.966 | 353,208 | -9,753 | 0.45% | 58,267,381 |
| 2012-10-18 | 2012-10-16 | 163.724 | 362,961 | +1,899 | 0.46% | 59,425,251 |
| 2012-10-17 | 2012-10-15 | 164.345 | 361,062 | -1,995 | 0.46% | 59,338,683 |
| 2012-10-16 | 2012-10-12 | 163.102 | 363,057 | +17,607 | 0.46% | 59,215,386 |
| 2012-10-15 | 2012-10-11 | 159.374 | 345,450 | -8,047 | 0.44% | 55,055,791 |
| 2012-10-12 | 2012-10-10 | 152.539 | 353,497 | -65 | 0.45% | 53,922,208 |
| 2012-10-11 | 2012-10-09 | 150.986 | 353,562 | -6,309 | 0.45% | 53,382,917 |
| 2012-10-10 | 2012-10-08 | 147.258 | 359,871 | +5,247 | 0.46% | 52,993,870 |
| 2012-10-09 | 2012-10-05 | 150.365 | 354,624 | +9,083 | 0.45% | 53,322,921 |
| 2012-10-08 | 2012-10-04 | 147.258 | 345,541 | -96 | 0.44% | 50,883,664 |
| 2012-10-04 | 2012-09-28 | 147.569 | 345,637 | -2,929 | 0.44% | 51,005,180 |
| 2012-10-03 | 2012-09-27 | 145.394 | 348,566 | -193 | 0.45% | 50,679,383 |
| 2012-09-28 | 2012-09-26 | 143.530 | 348,759 | +2,382 | 0.45% | 50,057,349 |
| 2012-09-27 | 2012-09-25 | 148.811 | 346,377 | -290 | 0.44% | 51,544,817 |
| 2012-09-26 | 2012-09-24 | 150.675 | 346,667 | -4,989 | 0.44% | 52,234,169 |
| 2012-09-25 | 2012-09-21 | 146.015 | 351,656 | -419 | 0.45% | 51,347,149 |
| 2012-09-24 | 2012-09-20 | 144.462 | 352,075 | +13,101 | 0.45% | 50,861,432 |
| 2012-09-21 | 2012-09-19 | 150.054 | 338,974 | +9,882 | 0.43% | 50,864,405 |
| 2012-09-20 | 2012-09-18 | 146.015 | 329,092 | +2,736 | 0.42% | 48,052,460 |
| 2012-09-19 | 2012-09-17 | 152.850 | 326,356 | -6,245 | 0.42% | 49,883,527 |
| 2012-09-18 | 2012-09-14 | 151.129 | 332,601 | -4,339 | 0.43% | 50,265,676 |
| 2012-09-17 | 2012-09-13 | 145.196 | 336,940 | +1,224 | 0.43% | 48,922,444 |
| 2012-09-14 | 2012-09-12 | 150.192 | 335,716 | -801 | 0.43% | 50,421,961 |
| 2012-09-13 | 2012-09-11 | 149.256 | 336,517 | -160 | 0.43% | 50,227,033 |
| 2012-09-12 | 2012-09-10 | 149.256 | 336,677 | -8,230 | 0.43% | 50,250,914 |
| 2012-09-11 | 2012-09-07 | 142.386 | 344,907 | -1,922 | 0.44% | 49,109,947 |
| 2012-09-07 | 2012-09-05 | 129.272 | 346,829 | -1,921 | 0.45% | 44,835,123 |
| 2012-09-06 | 2012-09-04 | 131.770 | 348,750 | +480 | 0.45% | 45,954,631 |
| 2012-09-04 | 2012-08-31 | 128.023 | 348,270 | -961 | 0.45% | 44,586,414 |
| 2012-08-31 | 2012-08-29 | 129.584 | 349,231 | +961 | 0.45% | 45,254,680 |
| 2012-08-30 | 2012-08-28 | 132.082 | 348,270 | +320 | 0.45% | 46,000,129 |
| 2012-08-29 | 2012-08-27 | 133.643 | 347,950 | +5,765 | 0.45% | 46,501,100 |
| 2012-08-28 | 2012-08-24 | 137.702 | 342,185 | +736 | 0.44% | 47,119,663 |
| 2012-08-24 | 2012-08-22 | 138.639 | 341,449 | +3,043 | 0.44% | 47,338,166 |
| 2012-08-23 | 2012-08-21 | 140.825 | 338,406 | +544 | 0.44% | 47,655,959 |
| 2012-08-22 | 2012-08-20 | 142.074 | 337,862 | -640 | 0.43% | 48,001,340 |
| 2012-08-20 | 2012-08-16 | 141.137 | 338,502 | -160 | 0.44% | 47,775,175 |
| 2012-08-17 | 2012-08-15 | 138.327 | 338,662 | +56,333 | 0.44% | 46,846,032 |
| 2012-08-16 | 2012-08-14 | 140.200 | 282,329 | -961 | 0.44% | 39,582,612 |
| 2012-08-14 | 2012-08-10 | 140.513 | 283,290 | -480 | 0.44% | 39,805,802 |
| 2012-08-13 | 2012-08-09 | 141.449 | 283,770 | -2,883 | 0.44% | 40,139,069 |
| 2012-08-10 | 2012-08-08 | 136.453 | 286,653 | +641 | 0.44% | 39,114,749 |
| 2012-08-09 | 2012-08-07 | 138.015 | 286,012 | +2,242 | 0.44% | 39,473,819 |
| 2012-08-08 | 2012-08-06 | 132.394 | 283,770 | -801 | 0.44% | 37,569,460 |
| 2012-08-07 | 2012-08-03 | 125.837 | 284,571 | +1,304 | 0.44% | 35,809,504 |
| 2012-08-03 | 2012-08-01 | 186.401 | 283,267 | -320 | 0.44% | 52,801,372 |
| 2012-08-02 | 2012-07-31 | 177.364 | 283,587 | +49,898 | 0.44% | 50,298,062 |
| 2012-08-01 | 2012-07-30 | 178.870 | 233,689 | +796 | 0.43% | 41,799,964 |
| 2012-07-31 | 2012-07-27 | 170.209 | 232,893 | -5,443 | 0.43% | 39,640,479 |
| 2012-07-30 | 2012-07-26 | 161.548 | 238,336 | -3,585 | 0.44% | 38,502,681 |
| 2012-07-27 | 2012-07-25 | 165.314 | 241,921 | -1,727 | 0.45% | 39,992,828 |
| 2012-07-26 | 2012-07-24 | 168.326 | 243,648 | -1,195 | 0.45% | 41,012,326 |
| 2012-07-24 | 2012-07-20 | 180.000 | 244,843 | -929 | 0.46% | 44,071,681 |
| 2012-07-23 | 2012-07-19 | 178.870 | 245,772 | -1,461 | 0.46% | 43,961,251 |
| 2012-07-20 | 2012-07-18 | 189.414 | 247,233 | +930 | 0.46% | 46,829,385 |
| 2012-07-19 | 2012-07-17 | 193.933 | 246,303 | -1,461 | 0.46% | 47,766,229 |
| 2012-07-18 | 2012-07-16 | 199.958 | 247,764 | +266 | 0.46% | 49,542,367 |
| 2012-07-16 | 2012-07-12 | 197.698 | 247,498 | -13,145 | 0.46% | 48,929,979 |
| 2012-07-13 | 2012-07-11 | 199.205 | 260,643 | +3,452 | 0.48% | 51,921,325 |
| 2012-07-12 | 2012-07-10 | 198.075 | 257,191 | +664 | 0.48% | 50,943,120 |
| 2012-07-11 | 2012-07-09 | 205.606 | 256,527 | -664 | 0.48% | 52,743,598 |
| 2012-07-10 | 2012-07-06 | 213.138 | 257,191 | +8,365 | 0.48% | 54,817,122 |
| 2012-07-09 | 2012-07-05 | 218.410 | 248,826 | +14,871 | 0.46% | 54,346,025 |
| 2012-07-06 | 2012-07-04 | 226.694 | 233,955 | +6,506 | 0.44% | 53,036,255 |
| 2012-07-03 | 2012-06-28 | 226.694 | 227,449 | +5,311 | 0.42% | 51,561,382 |
| 2012-06-27 | 2012-06-25 | 237.615 | 222,138 | +399 | 0.41% | 52,783,264 |
| 2012-06-26 | 2012-06-22 | 238.744 | 221,739 | +1,991 | 0.41% | 52,938,956 |
| 2012-06-22 | 2012-06-20 | 252.677 | 219,748 | -265 | 0.41% | 55,525,372 |
| 2012-06-21 | 2012-06-19 | 247.406 | 220,013 | +133 | 0.41% | 54,432,432 |
| 2012-06-18 | 2012-06-14 | 244.393 | 219,880 | +796 | 0.41% | 53,737,128 |
| 2012-06-15 | 2012-06-13 | 256.820 | 219,084 | -2,257 | 0.41% | 56,265,096 |
| 2012-06-14 | 2012-06-12 | 239.121 | 221,341 | -1,195 | 0.41% | 52,927,286 |
| 2012-06-13 | 2012-06-11 | 239.498 | 222,536 | +266 | 0.41% | 53,296,835 |
| 2012-06-12 | 2012-06-08 | 234.226 | 222,270 | +929 | 0.41% | 52,061,331 |
| 2012-06-11 | 2012-06-07 | 231.966 | 221,341 | -797 | 0.41% | 51,343,635 |
| 2012-06-08 | 2012-06-06 | 236.862 | 222,138 | +930 | 0.41% | 52,615,964 |
| 2012-06-07 | 2012-06-05 | 236.485 | 221,208 | +797 | 0.41% | 52,312,383 |
| 2012-06-06 | 2012-06-04 | 243.640 | 220,411 | -266 | 0.41% | 53,700,901 |
| 2012-06-05 | 2012-06-01 | 252.301 | 220,677 | +133 | 0.41% | 55,677,010 |
| 2012-06-04 | 2012-05-31 | 257.949 | 220,544 | -2,656 | 0.41% | 56,889,203 |
| 2012-06-01 | 2012-05-30 | 256.067 | 223,200 | -1,062 | 0.42% | 57,154,066 |
| 2012-05-31 | 2012-05-29 | 256.067 | 224,262 | -6,108 | 0.42% | 57,426,009 |
| 2012-05-30 | 2012-05-28 | 244.770 | 230,370 | -20,448 | 0.43% | 56,387,561 |
| 2012-05-29 | 2012-05-25 | 239.121 | 250,818 | -1,991 | 0.47% | 59,975,856 |
| 2012-05-28 | 2012-05-24 | 238.368 | 252,809 | +398 | 0.47% | 60,261,546 |
| 2012-05-25 | 2012-05-23 | 238.368 | 252,411 | +4,515 | 0.47% | 60,166,676 |
| 2012-05-24 | 2012-05-22 | 244.016 | 247,896 | -13,942 | 0.46% | 60,490,692 |
| 2012-05-23 | 2012-05-21 | 233.472 | 261,838 | +1,328 | 0.49% | 61,131,970 |
| 2012-05-22 | 2012-05-18 | 234.602 | 260,510 | +3,319 | 0.48% | 61,116,218 |
| 2012-05-21 | 2012-05-17 | 244.770 | 257,191 | +664 | 0.48% | 62,952,525 |
| 2012-05-18 | 2012-05-16 | 246.276 | 256,527 | +398 | 0.48% | 63,176,398 |
| 2012-05-17 | 2012-05-15 | 253.431 | 256,129 | -398 | 0.48% | 64,910,932 |
| 2012-05-16 | 2012-05-14 | 250.795 | 256,527 | -398 | 0.48% | 64,335,598 |
| 2012-05-15 | 2012-05-11 | 255.690 | 256,925 | -3,585 | 0.48% | 65,693,162 |
| 2012-05-11 | 2012-05-09 | 265.104 | 260,510 | +929 | 0.48% | 69,062,308 |
| 2012-05-10 | 2012-05-08 | 271.882 | 259,581 | +398 | 0.48% | 70,575,527 |
| 2012-05-09 | 2012-05-07 | 269.623 | 259,183 | -132 | 0.48% | 69,881,716 |
| 2012-05-07 | 2012-05-03 | 274.518 | 259,315 | -399 | 0.48% | 71,186,755 |
| 2012-05-04 | 2012-05-02 | 274.142 | 259,714 | +266 | 0.48% | 71,198,488 |
| 2012-05-03 | 2012-04-30 | 275.272 | 259,448 | -797 | 0.48% | 71,418,666 |
| 2012-05-02 | 2012-04-27 | 270.376 | 260,245 | +797 | 0.48% | 70,364,056 |
| 2012-04-30 | 2012-04-26 | 271.506 | 259,448 | +265 | 0.48% | 70,441,666 |
| 2012-04-27 | 2012-04-25 | 274.142 | 259,183 | +6,241 | 0.48% | 71,052,918 |
| 2012-04-26 | 2012-04-24 | 271.506 | 252,942 | +664 | 0.47% | 68,675,249 |
| 2012-04-25 | 2012-04-23 | 274.895 | 252,278 | +265 | 0.47% | 69,349,969 |
| 2012-04-24 | 2012-04-20 | 277.908 | 252,013 | +532 | 0.47% | 70,036,323 |
| 2012-04-23 | 2012-04-19 | 278.284 | 251,481 | -399 | 0.47% | 69,983,176 |
| 2012-04-20 | 2012-04-18 | 277.908 | 251,880 | -1,991 | 0.47% | 69,999,361 |
| 2012-04-19 | 2012-04-17 | 274.142 | 253,871 | +796 | 0.47% | 69,596,677 |
| 2012-04-18 | 2012-04-16 | 275.272 | 253,075 | +531 | 0.47% | 69,664,360 |
| 2012-04-17 | 2012-04-13 | 283.933 | 252,544 | -2,522 | 0.47% | 71,705,494 |
| 2012-04-16 | 2012-04-12 | 275.272 | 255,066 | -266 | 0.47% | 70,212,426 |
| 2012-04-13 | 2012-04-11 | 270.753 | 255,332 | +2,523 | 0.48% | 69,131,848 |
| 2012-04-12 | 2012-04-10 | 277.154 | 252,809 | +1,062 | 0.47% | 70,067,137 |
| 2012-04-11 | 2012-04-05 | 287.698 | 251,747 | -1,328 | 0.47% | 72,427,199 |
| 2012-04-10 | 2012-04-03 | 283.180 | 253,075 | -929 | 0.47% | 71,665,662 |
| 2012-04-05 | 2012-04-02 | 273.765 | 254,004 | +929 | 0.47% | 69,537,488 |
| 2012-04-03 | 2012-03-30 | 273.012 | 253,075 | +2,257 | 0.47% | 69,092,559 |
| 2012-04-02 | 2012-03-29 | 270.753 | 250,818 | +1,195 | 0.47% | 67,909,670 |
| 2012-03-30 | 2012-03-28 | 273.765 | 249,623 | +399 | 0.46% | 68,338,122 |
| 2012-03-29 | 2012-03-27 | 282.803 | 249,224 | +398 | 0.46% | 70,481,287 |
| 2012-03-28 | 2012-03-26 | 273.389 | 248,826 | +531 | 0.46% | 68,026,231 |
| 2012-03-27 | 2012-03-23 | 273.012 | 248,295 | +3,984 | 0.46% | 67,787,561 |
| 2012-03-26 | 2012-03-22 | 276.025 | 244,311 | -133 | 0.45% | 67,435,879 |
| 2012-03-23 | 2012-03-21 | 280.167 | 244,444 | -266 | 0.45% | 68,485,140 |
| 2012-03-22 | 2012-03-20 | 277.908 | 244,710 | +3,452 | 0.46% | 68,006,764 |
| 2012-03-21 | 2012-03-19 | 282.426 | 241,258 | +1,859 | 0.45% | 68,137,629 |
| 2012-03-20 | 2012-03-16 | 287.322 | 239,399 | +1,992 | 0.45% | 68,784,550 |
| 2012-03-19 | 2012-03-15 | 288.451 | 237,407 | +2,523 | 0.44% | 68,480,405 |
| 2012-03-16 | 2012-03-14 | 291.841 | 234,884 | +2,788 | 0.44% | 68,548,691 |
| 2012-03-15 | 2012-03-13 | 297.866 | 232,096 | +1,859 | 0.43% | 69,133,440 |
| 2012-03-14 | 2012-03-12 | 297.113 | 230,237 | +664 | 0.43% | 68,406,308 |
| 2012-03-12 | 2012-03-08 | 292.594 | 229,573 | +398 | 0.43% | 67,171,625 |
| 2012-03-09 | 2012-03-07 | 284.309 | 229,175 | +3,585 | 0.43% | 65,156,571 |
| 2012-03-08 | 2012-03-06 | 294.100 | 225,590 | +4,249 | 0.42% | 66,346,025 |
| 2012-03-07 | 2012-03-05 | 309.916 | 221,341 | +1,461 | 0.41% | 68,597,096 |
| 2012-03-06 | 2012-03-02 | 320.083 | 219,880 | +929 | 0.41% | 70,379,906 |
| 2012-03-05 | 2012-03-01 | 316.694 | 218,951 | +3,320 | 0.41% | 69,340,498 |
| 2012-03-02 | 2012-02-29 | 322.343 | 215,631 | +4,647 | 0.40% | 69,507,071 |
| 2012-02-29 | 2012-02-27 | 341.548 | 210,984 | -399 | 0.39% | 72,061,092 |
| 2012-02-28 | 2012-02-24 | 337.405 | 211,383 | -132 | 0.39% | 71,321,767 |
| 2012-02-27 | 2012-02-23 | 335.146 | 211,515 | +2,788 | 0.39% | 70,888,405 |
| 2012-02-24 | 2012-02-22 | 344.184 | 208,727 | -3,585 | 0.39% | 71,840,419 |
| 2012-02-23 | 2012-02-21 | 337.405 | 212,312 | +1,195 | 0.40% | 71,635,217 |
| 2012-02-22 | 2012-02-20 | 341.548 | 211,117 | -6,586 | 0.39% | 72,106,518 |
| 2012-02-21 | 2012-02-17 | 335.146 | 217,703 | -13,941 | 0.41% | 72,962,289 |
| 2012-02-20 | 2012-02-16 | 324.979 | 231,644 | -399 | 0.43% | 75,279,353 |
| 2012-02-17 | 2012-02-15 | 320.083 | 232,043 | -4,249 | 0.43% | 74,273,079 |
| 2012-02-16 | 2012-02-14 | 310.669 | 236,292 | +6,374 | 0.44% | 73,408,609 |
| 2012-02-15 | 2012-02-13 | 315.941 | 229,918 | -1,195 | 0.43% | 72,640,523 |
| 2012-02-14 | 2012-02-10 | 319.330 | 231,113 | +3,850 | 0.43% | 73,801,342 |
| 2012-02-13 | 2012-02-09 | 327.615 | 227,263 | +1,195 | 0.42% | 74,454,683 |
| 2012-02-10 | 2012-02-08 | 332.887 | 226,068 | -3,452 | 0.42% | 75,255,005 |
| 2012-02-09 | 2012-02-07 | 327.991 | 229,520 | -929 | 0.43% | 75,280,539 |
| 2012-02-08 | 2012-02-06 | 323.849 | 230,449 | -399 | 0.43% | 74,630,664 |
| 2012-02-07 | 2012-02-03 | 320.460 | 230,848 | -1,460 | 0.43% | 73,977,509 |
| 2012-02-06 | 2012-02-02 | 315.564 | 232,308 | -1,063 | 0.43% | 73,308,142 |
| 2012-02-03 | 2012-02-01 | 309.916 | 233,371 | +1,195 | 0.43% | 72,325,385 |
| 2012-02-02 | 2012-01-31 | 312.928 | 232,176 | -265 | 0.43% | 72,654,476 |
| 2012-02-01 | 2012-01-30 | 316.318 | 232,441 | -930 | 0.43% | 73,525,172 |
| 2012-01-31 | 2012-01-27 | 329.874 | 233,371 | -3,850 | 0.43% | 76,983,034 |
| 2012-01-30 | 2012-01-26 | 321.213 | 237,221 | -5,311 | 0.44% | 76,198,460 |
| 2012-01-27 | 2012-01-20 | 301.631 | 242,532 | -6,772 | 0.45% | 73,155,266 |
| 2012-01-26 | 2012-01-19 | 290.334 | 249,304 | +1,328 | 0.46% | 72,381,512 |
| 2012-01-20 | 2012-01-18 | 285.439 | 247,976 | +4,382 | 0.46% | 70,782,009 |
| 2012-01-19 | 2012-01-17 | 290.334 | 243,594 | +5,045 | 0.45% | 70,723,703 |
| 2012-01-18 | 2012-01-16 | 287.322 | 238,549 | +133 | 0.44% | 68,540,326 |
| 2012-01-17 | 2012-01-13 | 292.970 | 238,416 | -664 | 0.44% | 69,848,812 |
| 2012-01-16 | 2012-01-12 | 289.581 | 239,080 | +1,062 | 0.44% | 69,233,074 |
| 2012-01-13 | 2012-01-11 | 292.594 | 238,018 | -2,788 | 0.44% | 69,642,580 |
| 2012-01-12 | 2012-01-10 | 289.958 | 240,806 | -531 | 0.45% | 69,823,571 |
| 2012-01-11 | 2012-01-09 | 278.661 | 241,337 | -133 | 0.45% | 67,251,141 |
| 2012-01-10 | 2012-01-06 | 271.882 | 241,470 | +1,726 | 0.45% | 65,651,463 |
| 2012-01-09 | 2012-01-05 | 282.426 | 239,744 | +1,062 | 0.45% | 67,710,035 |
| 2012-01-06 | 2012-01-04 | 286.192 | 238,682 | -1,327 | 0.44% | 68,308,900 |
| 2012-01-05 | 2012-01-03 | 291.841 | 240,009 | -8,764 | 0.45% | 70,044,374 |
| 2012-01-04 | 2011-12-30 | 287.698 | 248,773 | +531 | 0.46% | 71,571,584 |
| 2012-01-03 | 2011-12-29 | 283.556 | 248,242 | -265 | 0.46% | 70,390,535 |
| 2011-12-30 | 2011-12-28 | 287.698 | 248,507 | -531 | 0.46% | 71,495,057 |
| 2011-12-29 | 2011-12-23 | 291.841 | 249,038 | -1,195 | 0.46% | 72,679,403 |
| 2011-12-28 | 2011-12-22 | 295.230 | 250,233 | +132 | 0.47% | 73,876,221 |
| 2011-12-23 | 2011-12-21 | 297.489 | 250,101 | -3,452 | 0.47% | 74,402,332 |
| 2011-12-22 | 2011-12-20 | 288.451 | 253,553 | -796 | 0.47% | 73,137,743 |
| 2011-12-21 | 2011-12-19 | 284.686 | 254,349 | -399 | 0.47% | 72,409,552 |
| 2011-12-20 | 2011-12-16 | 280.167 | 254,748 | -398 | 0.47% | 71,371,980 |
| 2011-12-19 | 2011-12-15 | 269.623 | 255,146 | -133 | 0.47% | 68,793,248 |
| 2011-12-16 | 2011-12-14 | 272.636 | 255,279 | -1,062 | 0.47% | 69,598,148 |
| 2011-12-15 | 2011-12-13 | 274.895 | 256,341 | +797 | 0.48% | 70,466,867 |
| 2011-12-14 | 2011-12-12 | 284.686 | 255,544 | +132 | 0.48% | 72,749,751 |
| 2011-12-13 | 2011-12-09 | 282.803 | 255,412 | -132 | 0.48% | 72,231,272 |
| 2011-12-12 | 2011-12-08 | 288.828 | 255,544 | +531 | 0.48% | 73,808,279 |
| 2011-12-09 | 2011-12-07 | 291.087 | 255,013 | +132 | 0.47% | 74,231,091 |
| 2011-12-08 | 2011-12-06 | 279.790 | 254,881 | +399 | 0.47% | 71,313,262 |
| 2011-12-07 | 2011-12-05 | 291.841 | 254,482 | +398 | 0.47% | 74,268,183 |
| 2011-12-06 | 2011-12-02 | 291.464 | 254,084 | -265 | 0.47% | 74,056,351 |
| 2011-12-05 | 2011-12-01 | 286.945 | 254,349 | -1,063 | 0.47% | 72,984,231 |
| 2011-12-02 | 2011-11-30 | 262.468 | 255,412 | -265 | 0.48% | 67,037,546 |
| 2011-12-01 | 2011-11-29 | 268.117 | 255,677 | -133 | 0.48% | 68,551,298 |
| 2011-11-30 | 2011-11-28 | 261.715 | 255,810 | +398 | 0.48% | 66,949,348 |
| 2011-11-29 | 2011-11-25 | 254.560 | 255,412 | +35,718 | 0.48% | 65,017,763 |
| 2011-11-28 | 2011-11-24 | 262.845 | 219,694 | +1,195 | 0.41% | 57,745,434 |
| 2011-11-25 | 2011-11-23 | 262.468 | 218,499 | +398 | 0.41% | 57,349,054 |
| 2011-11-24 | 2011-11-22 | 268.117 | 218,101 | +265 | 0.41% | 58,476,542 |
| 2011-11-23 | 2011-11-21 | 271.506 | 217,836 | -796 | 0.41% | 59,143,762 |
| 2011-11-22 | 2011-11-18 | 280.167 | 218,632 | +6,373 | 0.41% | 61,253,469 |
| 2011-11-21 | 2011-11-17 | 287.322 | 212,259 | +10,224 | 0.39% | 60,986,636 |
| 2011-11-18 | 2011-11-16 | 294.853 | 202,035 | +797 | 0.38% | 59,570,659 |
| 2011-11-16 | 2011-11-14 | 305.021 | 201,238 | -1,726 | 0.37% | 61,381,718 |
| 2011-11-15 | 2011-11-11 | 293.723 | 202,964 | +1,195 | 0.38% | 59,615,288 |
| 2011-11-14 | 2011-11-10 | 290.334 | 201,769 | +11,817 | 0.38% | 58,580,470 |
| 2011-11-10 | 2011-11-08 | 308.033 | 189,952 | +133 | 0.35% | 58,511,496 |
| 2011-11-09 | 2011-11-07 | 319.330 | 189,819 | +265 | 0.35% | 60,614,924 |
| 2011-11-08 | 2011-11-04 | 323.849 | 189,554 | -4,249 | 0.35% | 61,386,862 |
| 2011-11-07 | 2011-11-03 | 323.472 | 193,803 | -20,979 | 0.36% | 62,689,916 |
| 2011-11-04 | 2011-11-02 | 308.033 | 214,782 | +664 | 0.40% | 66,159,957 |
| 2011-11-03 | 2011-11-01 | 289.958 | 214,118 | +399 | 0.40% | 62,085,178 |
| 2011-11-02 | 2011-10-31 | 299.372 | 213,719 | +1,726 | 0.40% | 63,981,481 |
| 2011-11-01 | 2011-10-28 | 316.318 | 211,993 | -10,623 | 0.39% | 67,057,111 |
| 2011-10-31 | 2011-10-27 | 311.422 | 222,616 | -28,680 | 0.41% | 69,327,560 |
| 2011-10-28 | 2011-10-26 | 284.686 | 251,296 | -265 | 0.47% | 71,540,406 |
| 2011-10-27 | 2011-10-25 | 274.895 | 251,561 | +797 | 0.47% | 69,152,869 |
| 2011-10-26 | 2011-10-24 | 267.740 | 250,764 | -664 | 0.47% | 67,139,611 |
| 2011-10-25 | 2011-10-21 | 251.924 | 251,428 | -2,258 | 0.47% | 63,340,835 |
| 2011-10-24 | 2011-10-20 | 248.535 | 253,686 | +1,727 | 0.47% | 63,049,909 |
| 2011-10-21 | 2011-10-19 | 253.807 | 251,959 | -2,125 | 0.47% | 63,949,006 |
| 2011-10-20 | 2011-10-18 | 247.406 | 254,084 | +2,125 | 0.47% | 62,861,786 |
| 2011-10-19 | 2011-10-17 | 271.882 | 251,959 | -1,195 | 0.47% | 68,503,238 |
| 2011-10-18 | 2011-10-14 | 275.272 | 253,154 | +1,726 | 0.47% | 69,686,106 |
| 2011-10-17 | 2011-10-13 | 281.673 | 251,428 | -2,390 | 0.47% | 70,820,545 |
| 2011-10-14 | 2011-10-12 | 267.364 | 253,818 | +5,178 | 0.47% | 67,861,709 |
| 2011-10-13 | 2011-10-11 | 264.728 | 248,640 | -133 | 0.46% | 65,821,890 |
| 2011-10-12 | 2011-10-10 | 262.092 | 248,773 | -2,921 | 0.46% | 65,201,339 |
| 2011-10-11 | 2011-10-07 | 263.975 | 251,694 | -1,859 | 0.47% | 66,440,809 |
| 2011-10-10 | 2011-10-06 | 256.443 | 253,553 | -2,124 | 0.47% | 65,021,936 |
| 2011-10-07 | 2011-10-04 | 236.108 | 255,677 | +265 | 0.48% | 60,367,506 |
| 2011-10-06 | 2011-10-03 | 248.535 | 255,412 | -5,975 | 0.48% | 63,478,881 |
| 2011-10-04 | 2011-09-30 | 270.000 | 261,387 | +1,195 | 0.49% | 70,574,396 |
| 2011-10-03 | 2011-09-28 | 284.309 | 260,192 | -796 | 0.48% | 73,974,991 |
| 2011-09-30 | 2011-09-27 | 267.364 | 260,988 | -1,328 | 0.49% | 69,778,707 |
| 2011-09-28 | 2011-09-26 | 262.845 | 262,316 | -797 | 0.49% | 68,948,406 |
| 2011-09-27 | 2011-09-23 | 266.611 | 263,113 | -133 | 0.49% | 70,148,695 |
| 2011-09-26 | 2011-09-22 | 261.339 | 263,246 | +532 | 0.49% | 68,796,331 |
| 2011-09-23 | 2011-09-21 | 274.142 | 262,714 | -399 | 0.49% | 72,020,913 |
| 2011-09-22 | 2011-09-20 | 265.481 | 263,113 | -398 | 0.49% | 69,851,454 |
| 2011-09-21 | 2011-09-19 | 265.857 | 263,511 | -266 | 0.49% | 70,056,346 |
| 2011-09-20 | 2011-09-16 | 277.908 | 263,777 | +133 | 0.49% | 73,305,627 |
| 2011-09-19 | 2011-09-15 | 270.000 | 263,644 | -133 | 0.49% | 71,183,785 |
| 2011-09-16 | 2011-09-14 | 271.882 | 263,777 | +133 | 0.49% | 71,716,346 |
| 2011-09-15 | 2011-09-12 | 280.167 | 263,644 | +1,328 | 0.49% | 73,864,346 |
| 2011-09-14 | 2011-09-09 | 305.021 | 262,316 | -1,593 | 0.49% | 80,011,761 |
| 2011-09-12 | 2011-09-08 | 305.021 | 263,909 | -2,789 | 0.49% | 80,497,659 |
| 2011-09-09 | 2011-09-07 | 306.150 | 266,698 | -5,178 | 0.50% | 81,649,651 |
| 2011-09-08 | 2011-09-06 | 292.970 | 271,876 | -5,046 | 0.51% | 79,651,599 |
| 2011-09-06 | 2011-09-02 | 297.866 | 276,922 | +2,390 | 0.52% | 82,485,569 |
| 2011-09-05 | 2011-09-01 | 297.113 | 274,532 | -24,962 | 0.51% | 81,566,909 |
| 2011-09-02 | 2011-08-31 | 292.217 | 299,494 | -2,523 | 0.56% | 87,517,293 |
| 2011-09-01 | 2011-08-30 | 278.661 | 302,017 | +11,685 | 0.56% | 84,160,273 |
| 2011-08-30 | 2011-08-26 | 254.560 | 290,332 | -5,444 | 0.54% | 73,907,010 |
| 2011-08-29 | 2011-08-25 | 256.820 | 295,776 | +5,444 | 0.55% | 75,961,116 |
| 2011-08-26 | 2011-08-24 | 254.560 | 290,332 | +398 | 0.54% | 73,907,010 |
| 2011-08-25 | 2011-08-23 | 257.949 | 289,934 | +133 | 0.54% | 74,788,315 |
| 2011-08-24 | 2011-08-22 | 248.912 | 289,801 | -266 | 0.54% | 72,134,889 |
| 2011-08-23 | 2011-08-19 | 259.832 | 290,067 | -5,311 | 0.54% | 75,368,773 |
| 2011-08-22 | 2011-08-18 | 270.376 | 295,378 | -1,460 | 0.55% | 79,863,184 |
| 2011-08-19 | 2011-08-17 | 276.778 | 296,838 | -797 | 0.55% | 82,158,190 |
| 2011-08-18 | 2011-08-16 | 275.272 | 297,635 | -4,515 | 0.55% | 81,930,462 |
| 2011-08-17 | 2011-08-15 | 275.272 | 302,150 | +12,216 | 0.56% | 83,173,314 |
| 2011-08-16 | 2011-08-12 | 265.104 | 289,934 | +133 | 0.54% | 76,862,735 |
| 2011-08-15 | 2011-08-11 | 261.339 | 289,801 | -531 | 0.54% | 75,736,177 |
| 2011-08-12 | 2011-08-10 | 269.623 | 290,332 | +1,195 | 0.54% | 78,280,206 |
| 2011-08-11 | 2011-08-09 | 263.975 | 289,137 | -797 | 0.54% | 76,324,807 |
| 2011-08-10 | 2011-08-08 | 278.661 | 289,934 | -531 | 0.54% | 80,793,216 |
| 2011-08-09 | 2011-08-05 | 281.673 | 290,465 | +4,249 | 0.54% | 81,816,225 |
| 2011-08-08 | 2011-08-04 | 296.359 | 286,216 | +5,444 | 0.53% | 84,822,813 |
| 2011-08-05 | 2011-08-03 | 304.267 | 280,772 | +2,124 | 0.52% | 85,429,760 |
| 2011-08-04 | 2011-08-02 | 313.682 | 278,648 | +5,444 | 0.52% | 87,406,748 |
| 2011-08-03 | 2011-08-01 | 323.472 | 273,204 | -265 | 0.51% | 88,373,946 |
| 2011-08-02 | 2011-07-29 | 319.330 | 273,469 | -1,594 | 0.51% | 87,326,888 |
| 2011-08-01 | 2011-07-28 | 326.861 | 275,063 | -1,460 | 0.51% | 89,907,502 |
| 2011-07-29 | 2011-07-27 | 324.979 | 276,523 | +4,116 | 0.51% | 89,864,070 |
| 2011-07-28 | 2011-07-26 | 327.991 | 272,407 | +2,788 | 0.51% | 89,347,097 |
| 2011-07-27 | 2011-07-25 | 320.460 | 269,619 | -797 | 0.50% | 86,402,057 |
| 2011-07-26 | 2011-07-22 | 326.861 | 270,416 | -796 | 0.50% | 88,388,576 |
| 2011-07-25 | 2011-07-21 | 319.707 | 271,212 | +664 | 0.50% | 86,708,290 |
| 2011-07-22 | 2011-07-20 | 314.058 | 270,548 | +5,311 | 0.50% | 84,967,807 |
| 2011-07-21 | 2011-07-19 | 308.410 | 265,237 | +6,108 | 0.49% | 81,801,645 |
| 2011-07-20 | 2011-07-18 | 318.954 | 259,129 | -133 | 0.48% | 82,650,114 |
| 2011-07-19 | 2011-07-15 | 328.744 | 259,262 | -1,461 | 0.48% | 85,230,913 |
| 2011-07-18 | 2011-07-14 | 331.004 | 260,723 | +1,195 | 0.49% | 86,300,289 |
| 2011-07-14 | 2011-07-12 | 332.510 | 259,528 | -796 | 0.48% | 86,295,660 |
| 2011-07-13 | 2011-07-11 | 343.431 | 260,324 | -4,807 | 0.48% | 89,403,203 |
| 2011-07-12 | 2011-07-08 | 350.209 | 265,131 | +797 | 0.49% | 92,851,193 |
| 2011-07-11 | 2011-07-07 | 359.246 | 264,334 | -399 | 0.49% | 94,961,033 |
| 2011-07-08 | 2011-07-06 | 360.000 | 264,733 | -132 | 0.49% | 95,303,753 |
| 2011-07-07 | 2011-07-05 | 366.778 | 264,865 | -532 | 0.49% | 97,146,590 |
| 2011-07-06 | 2011-07-04 | 358.870 | 265,397 | -4,514 | 0.49% | 95,242,972 |
| 2011-07-05 | 2011-06-30 | 341.924 | 269,911 | -3,585 | 0.50% | 92,289,111 |
| 2011-07-04 | 2011-06-29 | 338.159 | 273,496 | -797 | 0.51% | 92,485,009 |
| 2011-06-30 | 2011-06-28 | 338.159 | 274,293 | -1,327 | 0.51% | 92,754,522 |
| 2011-06-29 | 2011-06-27 | 344.937 | 275,620 | +2,921 | 0.51% | 95,071,475 |
| 2011-06-28 | 2011-06-24 | 338.159 | 272,699 | -4,780 | 0.51% | 92,215,497 |
| 2011-06-27 | 2011-06-23 | 320.836 | 277,479 | +3,585 | 0.52% | 89,025,361 |
| 2011-06-24 | 2011-06-22 | 312.928 | 273,894 | +1,195 | 0.51% | 85,709,226 |
| 2011-06-23 | 2011-06-21 | 305.397 | 272,699 | -133 | 0.51% | 83,281,479 |
| 2011-06-22 | 2011-06-20 | 297.866 | 272,832 | +265 | 0.51% | 81,267,298 |
| 2011-06-21 | 2011-06-17 | 311.799 | 272,567 | -398 | 0.51% | 84,986,049 |
| 2011-06-20 | 2011-06-16 | 312.928 | 272,965 | -2,257 | 0.51% | 85,418,515 |
| 2011-06-17 | 2011-06-15 | 321.213 | 275,222 | -1,461 | 0.51% | 88,404,873 |
| 2011-06-16 | 2011-06-14 | 316.318 | 276,683 | -929 | 0.51% | 87,519,694 |
| 2011-06-15 | 2011-06-13 | 313.682 | 277,612 | +133 | 0.52% | 87,081,774 |
| 2011-06-14 | 2011-06-10 | 318.577 | 277,479 | -5,577 | 0.52% | 88,398,422 |
| 2011-06-13 | 2011-06-09 | 311.422 | 283,056 | -22,307 | 0.53% | 88,149,916 |
| 2011-06-10 | 2011-06-08 | 299.372 | 305,363 | +5,444 | 0.57% | 91,417,128 |
| 2011-06-09 | 2011-06-07 | 302.761 | 299,919 | +5,178 | 0.56% | 90,803,807 |
| 2011-06-08 | 2011-06-03 | 315.564 | 294,741 | +930 | 0.55% | 93,009,776 |
| 2011-06-07 | 2011-06-02 | 311.799 | 293,811 | -5,842 | 0.55% | 91,609,902 |
| 2011-06-03 | 2011-06-01 | 325.732 | 299,653 | +9,161 | 0.56% | 97,606,506 |
| 2011-06-02 | 2011-05-31 | 332.133 | 290,492 | +8,100 | 0.54% | 96,482,110 |
| 2011-06-01 | 2011-05-30 | 330.627 | 282,392 | +10,091 | 0.53% | 93,366,469 |
| 2011-05-31 | 2011-05-27 | 350.962 | 272,301 | -1,062 | 0.51% | 95,567,269 |
| 2011-05-30 | 2011-05-26 | 346.443 | 273,363 | +1,195 | 0.51% | 94,704,712 |
| 2011-05-27 | 2011-05-25 | 344.560 | 272,168 | +8,099 | 0.51% | 93,778,263 |
| 2011-05-26 | 2011-05-24 | 348.702 | 264,069 | +2,789 | 0.49% | 92,081,511 |
| 2011-05-25 | 2011-05-23 | 349.079 | 261,280 | +12,879 | 0.49% | 91,207,370 |
| 2011-05-24 | 2011-05-20 | 361.129 | 248,401 | +3,851 | 0.46% | 89,704,861 |
| 2011-05-23 | 2011-05-19 | 362.635 | 244,550 | -664 | 0.45% | 88,682,511 |
| 2011-05-20 | 2011-05-18 | 364.142 | 245,214 | +17,394 | 0.46% | 89,292,661 |
| 2011-05-19 | 2011-05-17 | 361.506 | 227,820 | +398 | 0.42% | 82,358,250 |
| 2011-05-18 | 2011-05-16 | 363.389 | 227,422 | +929 | 0.42% | 82,642,570 |
| 2011-05-17 | 2011-05-13 | 360.000 | 226,493 | +10,755 | 0.42% | 81,537,371 |
| 2011-05-16 | 2011-05-12 | 362.635 | 215,738 | +9,959 | 0.40% | 78,234,257 |
| 2011-05-13 | 2011-05-11 | 375.815 | 205,779 | +265 | 0.38% | 77,334,917 |
| 2011-05-12 | 2011-05-09 | 376.192 | 205,514 | +664 | 0.38% | 77,312,716 |
| 2011-05-11 | 2011-05-06 | 368.661 | 204,850 | +10,091 | 0.38% | 75,520,123 |
| 2011-05-09 | 2011-05-05 | 369.414 | 194,759 | +2,921 | 0.36% | 71,946,649 |
| 2011-05-06 | 2011-05-04 | 376.945 | 191,838 | +5,312 | 0.36% | 72,312,395 |
| 2011-05-05 | 2011-05-03 | 385.983 | 186,526 | +4,780 | 0.35% | 71,995,818 |
| 2011-05-04 | 2011-04-29 | 399.163 | 181,746 | +5,842 | 0.34% | 72,546,214 |
| 2011-05-03 | 2011-04-28 | 404.435 | 175,904 | -4,913 | 0.33% | 71,141,665 |
| 2011-04-29 | 2011-04-27 | 403.305 | 180,817 | -1,992 | 0.34% | 72,924,382 |
| 2011-04-28 | 2011-04-26 | 405.941 | 182,809 | +3,453 | 0.34% | 74,209,646 |
| 2011-04-27 | 2011-04-21 | 424.769 | 179,356 | -2,789 | 0.33% | 76,184,924 |
| 2011-04-26 | 2011-04-20 | 415.732 | 182,145 | -6,904 | 0.34% | 75,723,444 |
| 2011-04-21 | 2011-04-19 | 410.460 | 189,049 | -2,390 | 0.35% | 77,596,996 |
| 2011-04-20 | 2011-04-18 | 413.849 | 191,439 | -5,179 | 0.36% | 79,226,804 |
| 2011-04-19 | 2011-04-15 | 413.096 | 196,618 | -9,294 | 0.37% | 81,222,047 |
| 2011-04-18 | 2011-04-14 | 397.656 | 205,912 | -1,195 | 0.38% | 81,882,219 |
| 2011-04-15 | 2011-04-13 | 406.460 | 207,107 | -4,647 | 0.39% | 84,180,810 |
| 2011-04-14 | 2011-04-12 | 401.518 | 211,754 | +3,220 | 0.39% | 85,022,948 |
| 2011-04-13 | 2011-04-11 | 417.107 | 208,534 | -5,129 | 0.39% | 86,980,944 |
| 2011-04-12 | 2011-04-08 | 412.164 | 213,663 | -12,887 | 0.40% | 88,064,165 |
| 2011-04-11 | 2011-04-07 | 404.940 | 226,550 | -15,386 | 0.43% | 91,739,061 |
| 2011-04-08 | 2011-04-06 | 394.293 | 241,936 | -4,076 | 0.45% | 95,393,739 |
| 2011-04-07 | 2011-04-04 | 390.491 | 246,012 | -6,181 | 0.46% | 96,065,479 |
| 2011-04-06 | 2011-04-01 | 373.761 | 252,193 | -8,547 | 0.47% | 94,259,941 |
| 2011-04-04 | 2011-03-31 | 359.313 | 260,740 | -658 | 0.49% | 93,687,163 |
| 2011-04-01 | 2011-03-30 | 364.636 | 261,398 | -263 | 0.49% | 95,315,051 |
| 2011-03-31 | 2011-03-29 | 351.328 | 261,661 | +10,257 | 0.49% | 91,928,799 |
| 2011-03-30 | 2011-03-28 | 345.244 | 251,404 | +14,597 | 0.47% | 86,795,788 |
| 2011-03-29 | 2011-03-25 | 350.567 | 236,807 | +27,221 | 0.44% | 83,016,816 |
| 2011-03-28 | 2011-03-24 | 356.271 | 209,586 | +9,336 | 0.39% | 74,669,368 |
| 2011-03-25 | 2011-03-23 | 363.495 | 200,250 | +1,578 | 0.38% | 72,789,885 |
| 2011-03-24 | 2011-03-22 | 367.297 | 198,672 | +1,052 | 0.37% | 72,971,690 |
| 2011-03-23 | 2011-03-21 | 358.172 | 197,620 | +2,893 | 0.37% | 70,781,932 |
| 2011-03-22 | 2011-03-18 | 355.891 | 194,727 | +4,340 | 0.37% | 69,301,501 |
| 2011-03-21 | 2011-03-17 | 347.526 | 190,387 | +6,969 | 0.36% | 66,164,358 |
| 2011-03-18 | 2011-03-16 | 370.339 | 183,418 | +2,893 | 0.34% | 67,926,858 |
| 2011-03-17 | 2011-03-15 | 373.381 | 180,525 | +3,156 | 0.34% | 67,404,588 |
| 2011-03-16 | 2011-03-14 | 375.662 | 177,369 | +7,496 | 0.33% | 66,630,839 |
| 2011-03-15 | 2011-03-11 | 376.423 | 169,873 | +8,679 | 0.32% | 63,944,054 |
| 2011-03-14 | 2011-03-10 | 382.887 | 161,194 | +3,156 | 0.30% | 61,719,011 |
| 2011-03-11 | 2011-03-09 | 388.210 | 158,038 | +1,972 | 0.30% | 61,351,881 |
| 2011-03-10 | 2011-03-08 | 392.392 | 156,066 | +1,710 | 0.29% | 61,239,074 |
| 2011-03-09 | 2011-03-07 | 395.434 | 154,356 | -394 | 0.29% | 61,037,603 |
| 2011-03-08 | 2011-03-04 | 400.377 | 154,750 | -1,053 | 0.29% | 61,958,322 |
| 2011-03-04 | 2011-03-02 | 410.263 | 155,803 | -2,235 | 0.29% | 63,920,164 |
| 2011-03-03 | 2011-03-01 | 411.023 | 158,038 | -5,523 | 0.30% | 64,957,281 |
| 2011-03-02 | 2011-02-28 | 393.913 | 163,561 | +4,471 | 0.31% | 64,428,813 |
| 2011-03-01 | 2011-02-25 | 384.027 | 159,090 | +1,052 | 0.30% | 61,094,888 |
| 2011-02-28 | 2011-02-24 | 387.449 | 158,038 | +4,340 | 0.30% | 61,231,701 |
| 2011-02-25 | 2011-02-23 | 405.700 | 153,698 | +394 | 0.29% | 62,355,283 |
| 2011-02-24 | 2011-02-22 | 407.221 | 153,304 | +1,052 | 0.29% | 62,428,597 |
| 2011-02-23 | 2011-02-21 | 419.008 | 152,252 | +2,762 | 0.29% | 63,794,791 |
| 2011-02-22 | 2011-02-18 | 423.951 | 149,490 | -921 | 0.28% | 63,376,409 |
| 2011-02-21 | 2011-02-17 | 429.274 | 150,411 | -5,918 | 0.28% | 64,567,528 |
| 2011-02-18 | 2011-02-16 | 418.247 | 156,329 | -789 | 0.29% | 65,384,206 |
| 2011-02-17 | 2011-02-15 | 414.445 | 157,118 | -31,691 | 0.30% | 65,116,801 |
| 2011-02-16 | 2011-02-14 | 399.236 | 188,809 | +3,945 | 0.35% | 75,379,388 |
| 2011-02-15 | 2011-02-11 | 377.183 | 184,864 | +4,339 | 0.35% | 69,727,587 |
| 2011-02-14 | 2011-02-10 | 368.058 | 180,525 | +921 | 0.34% | 66,443,626 |
| 2011-02-11 | 2011-02-09 | 377.563 | 179,604 | +1,183 | 0.34% | 67,811,893 |
| 2011-02-10 | 2011-02-08 | 387.829 | 178,421 | +1,315 | 0.34% | 69,196,919 |
| 2011-02-09 | 2011-02-07 | 388.970 | 177,106 | +4,340 | 0.33% | 68,888,944 |
| 2011-02-08 | 2011-02-02 | 403.038 | 172,766 | -2,236 | 0.32% | 69,631,341 |
| 2011-02-07 | 2011-01-31 | 402.658 | 175,002 | +132 | 0.33% | 70,465,995 |
| 2011-02-01 | 2011-01-28 | 400.757 | 174,870 | +394 | 0.33% | 70,080,394 |
| 2011-01-31 | 2011-01-27 | 404.559 | 174,476 | -789 | 0.33% | 70,585,897 |
| 2011-01-28 | 2011-01-26 | 390.491 | 175,265 | +526 | 0.33% | 68,439,410 |
| 2011-01-27 | 2011-01-25 | 393.913 | 174,739 | +921 | 0.33% | 68,831,973 |
| 2011-01-26 | 2011-01-24 | 398.096 | 173,818 | +3,550 | 0.33% | 69,196,168 |
| 2011-01-25 | 2011-01-21 | 404.940 | 170,268 | +10,257 | 0.32% | 68,948,252 |
| 2011-01-24 | 2011-01-20 | 411.023 | 160,011 | +526 | 0.30% | 65,768,229 |
| 2011-01-21 | 2011-01-19 | 417.107 | 159,485 | -17,358 | 0.30% | 66,522,274 |
| 2011-01-20 | 2011-01-18 | 389.350 | 176,843 | -4,168 | 0.33% | 68,853,885 |
| 2011-01-19 | 2011-01-17 | 377.944 | 181,011 | +5,878 | 0.34% | 68,411,950 |
| 2011-01-18 | 2011-01-14 | 380.225 | 175,133 | -11,572 | 0.33% | 66,589,937 |
| 2011-01-17 | 2011-01-13 | 370.339 | 186,705 | -3,419 | 0.35% | 69,144,163 |
| 2011-01-14 | 2011-01-12 | 367.678 | 190,124 | +4,602 | 0.36% | 69,904,323 |
| 2011-01-13 | 2011-01-11 | 372.240 | 185,522 | -26,037 | 0.35% | 69,058,752 |
| 2011-01-12 | 2011-01-10 | 368.058 | 211,559 | -4,734 | 0.40% | 77,865,931 |
| 2011-01-11 | 2011-01-07 | 366.157 | 216,293 | -2,104 | 0.41% | 79,197,116 |
| 2011-01-10 | 2011-01-06 | 359.693 | 218,397 | -4,603 | 0.41% | 78,555,830 |
| 2011-01-07 | 2011-01-05 | 362.735 | 223,000 | +16,438 | 0.42% | 80,889,817 |
| 2011-01-06 | 2011-01-04 | 375.662 | 206,562 | +3,551 | 0.39% | 77,597,547 |
| 2011-01-05 | 2011-01-03 | 376.423 | 203,011 | -2,367 | 0.38% | 76,417,950 |
| 2011-01-04 | 2010-12-31 | 363.875 | 205,378 | +7,232 | 0.39% | 74,731,978 |
| 2011-01-03 | 2010-12-29 | 368.058 | 198,146 | +2,367 | 0.37% | 72,929,172 |
| 2010-12-30 | 2010-12-28 | 372.240 | 195,779 | +9,468 | 0.37% | 72,876,820 |
| 2010-12-29 | 2010-12-24 | 392.772 | 186,311 | +9,205 | 0.35% | 73,177,815 |
| 2010-12-28 | 2010-12-22 | 407.601 | 177,106 | +1,841 | 0.33% | 72,188,610 |
| 2010-12-23 | 2010-12-21 | 399.236 | 175,265 | +3,288 | 0.33% | 69,972,133 |
| 2010-12-22 | 2010-12-20 | 399.997 | 171,977 | -921 | 0.32% | 68,790,224 |
| 2010-12-21 | 2010-12-17 | 410.643 | 172,898 | +4,208 | 0.32% | 70,999,345 |
| 2010-12-20 | 2010-12-16 | 423.571 | 168,690 | -2,893 | 0.32% | 71,452,124 |
| 2010-12-17 | 2010-12-15 | 424.331 | 171,583 | -394 | 0.32% | 72,807,994 |
| 2010-12-16 | 2010-12-14 | 420.529 | 171,977 | +1,315 | 0.32% | 72,321,281 |
| 2010-12-15 | 2010-12-13 | 417.867 | 170,662 | -9,731 | 0.32% | 71,314,056 |
| 2010-12-14 | 2010-12-10 | 407.981 | 180,393 | +263 | 0.34% | 73,596,984 |
| 2010-12-13 | 2010-12-09 | 414.825 | 180,130 | +131 | 0.34% | 74,722,504 |
| 2010-12-10 | 2010-12-08 | 416.727 | 179,999 | +5,655 | 0.34% | 75,010,362 |
| 2010-12-09 | 2010-12-07 | 428.514 | 174,344 | -263 | 0.33% | 74,708,762 |
| 2010-12-08 | 2010-12-06 | 423.190 | 174,607 | +2,235 | 0.33% | 73,892,002 |
| 2010-12-07 | 2010-12-03 | 436.878 | 172,372 | +7,233 | 0.32% | 75,305,616 |
| 2010-12-06 | 2010-12-02 | 454.369 | 165,139 | -3,945 | 0.31% | 75,034,013 |
| 2010-12-03 | 2010-12-01 | 423.951 | 169,084 | -2,893 | 0.32% | 71,683,301 |
| 2010-12-02 | 2010-11-30 | 409.883 | 171,977 | +77,244 | 0.32% | 70,490,363 |
| 2010-12-01 | 2010-11-29 | 411.784 | 94,733 | +4,471 | 0.36% | 39,009,498 |
| 2010-11-30 | 2010-11-26 | 394.674 | 90,262 | -132 | 0.34% | 35,624,020 |
| 2010-11-29 | 2010-11-25 | 396.575 | 90,394 | -9,073 | 0.34% | 35,847,967 |
| 2010-11-26 | 2010-11-24 | 378.324 | 99,467 | -1,447 | 0.37% | 37,630,736 |
| 2010-11-25 | 2010-11-23 | 365.776 | 100,914 | +1,973 | 0.38% | 36,911,960 |
| 2010-11-24 | 2010-11-22 | 368.438 | 98,941 | +3,682 | 0.37% | 36,453,622 |
| 2010-11-23 | 2010-11-19 | 363.875 | 95,259 | -1,578 | 0.36% | 34,662,395 |
| 2010-11-22 | 2010-11-18 | 354.370 | 96,837 | +789 | 0.36% | 34,316,095 |
| 2010-11-19 | 2010-11-17 | 348.286 | 96,048 | +13,150 | 0.36% | 33,452,179 |
| 2010-11-18 | 2010-11-16 | 385.548 | 82,898 | +5,391 | 0.31% | 31,961,167 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 77,507 | +789 | 0.29% | 120,945,272 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 76,718 | +33,888 | 0.29% | 121,931,010 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 42,830 | -526 | 0.32% | 69,048,548 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 43,356 | +1,052 | 0.33% | 69,830,600 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 42,304 | +460 | 0.32% | 70,709,820 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 41,844 | +198 | 0.31% | 69,940,945 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 41,646 | +39 | 0.31% | 67,963,170 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 41,607 | +1,118 | 0.31% | 66,317,523 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 40,489 | -382 | 0.30% | 65,459,235 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 40,871 | +395 | 0.31% | 62,285,018 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 40,476 | -723 | 0.30% | 62,668,020 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 41,199 | -66 | 0.31% | 58,931,308 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 41,265 | +329 | 0.31% | 59,590,555 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 40,936 | +131 | 0.31% | 59,582,394 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 40,805 | +197 | 0.31% | 58,553,909 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 40,608 | +2,170 | 0.31% | 56,202,237 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 38,438 | +66 | 0.29% | 54,660,425 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 38,372 | +920 | 0.29% | 52,582,331 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 37,452 | +329 | 0.28% | 51,293,146 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 37,123 | +66 | 0.28% | 53,467,965 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 37,057 | +26 | 0.28% | 52,978,386 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 37,031 | -894 | 0.28% | 52,180,889 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 37,925 | -66 | 0.28% | 49,604,908 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 37,991 | -1,380 | 0.29% | 50,009,027 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 39,371 | +1,315 | 0.30% | 50,927,384 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 38,056 | +65 | 0.29% | 49,573,675 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 37,991 | -65 | 0.29% | 49,171,210 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 38,056 | +65 | 0.29% | 49,313,218 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 37,991 | -131 | 0.29% | 49,286,771 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 38,122 | +1,907 | 0.29% | 47,543,389 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 36,215 | +65 | 0.27% | 45,110,018 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 36,150 | -499 | 0.27% | 45,331,446 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 36,649 | -1,315 | 0.28% | 46,403,098 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 37,964 | -329 | 0.29% | 46,942,165 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 38,293 | +394 | 0.29% | 46,125,935 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 37,899 | -1,972 | 0.28% | 45,910,724 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 39,871 | -79 | 0.30% | 47,299,041 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 39,950 | -6,641 | 0.30% | 48,061,119 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 46,591 | -3,485 | 0.35% | 55,270,990 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 50,076 | +395 | 0.38% | 56,587,310 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 49,681 | -1,315 | 0.37% | 56,707,648 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 50,996 | -921 | 0.38% | 59,333,252 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 51,917 | +66 | 0.39% | 58,272,890 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 51,851 | +132 | 0.39% | 56,937,047 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 51,719 | -1,907 | 0.39% | 55,848,187 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 53,626 | -4,800 | 0.40% | 58,315,238 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 58,426 | -3,024 | 0.44% | 59,802,842 |
| 2010-09-02 | 2010-08-31 | 984.022 | 61,450 | -263 | 0.46% | 60,468,163 |
| 2010-09-01 | 2010-08-30 | 952.083 | 61,713 | -658 | 0.46% | 58,755,916 |
| 2010-08-31 | 2010-08-27 | 939.916 | 62,371 | +2,827 | 0.47% | 58,623,506 |
| 2010-08-30 | 2010-08-26 | 961.969 | 59,544 | +1,250 | 0.45% | 57,279,490 |
| 2010-08-27 | 2010-08-25 | 977.939 | 58,294 | -4,143 | 0.44% | 57,007,952 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 62,437 | -4,208 | 0.47% | 62,768,839 |
| 2010-08-25 | 2010-08-23 | 980.220 | 66,645 | +789 | 0.50% | 65,326,757 |
| 2010-08-23 | 2010-08-19 | 961.209 | 65,856 | +4,406 | 0.49% | 63,301,359 |
| 2010-08-20 | 2010-08-18 | 951.323 | 61,450 | -461 | 0.46% | 58,458,788 |
| 2010-08-19 | 2010-08-17 | 935.353 | 61,911 | +724 | 0.47% | 57,908,664 |
| 2010-08-18 | 2010-08-16 | 932.312 | 61,187 | -329 | 0.46% | 57,045,349 |
| 2010-08-17 | 2010-08-13 | 909.498 | 61,516 | -132 | 0.46% | 55,948,685 |
| 2010-08-16 | 2010-08-12 | 914.061 | 61,648 | +789 | 0.46% | 56,350,020 |
| 2010-08-13 | 2010-08-11 | 944.479 | 60,859 | -65 | 0.46% | 57,480,035 |
| 2010-08-12 | 2010-08-10 | 937.635 | 60,924 | +2,038 | 0.46% | 57,124,459 |
| 2010-08-11 | 2010-08-09 | 987.064 | 58,886 | -105 | 0.44% | 58,124,250 |
| 2010-08-10 | 2010-08-06 | 999.231 | 58,991 | -526 | 0.44% | 58,945,647 |
| 2010-08-09 | 2010-08-05 | 999.231 | 59,517 | +1,446 | 0.45% | 59,471,242 |
| 2010-08-06 | 2010-08-04 | 995.429 | 58,071 | -1,446 | 0.44% | 57,805,553 |
| 2010-08-05 | 2010-08-03 | 990.106 | 59,517 | -3,091 | 0.45% | 58,928,126 |
| 2010-08-04 | 2010-08-02 | 999.992 | 62,608 | -723 | 0.47% | 62,607,476 |
| 2010-08-03 | 2010-07-30 | 976.418 | 63,331 | +658 | 0.48% | 61,837,508 |
| 2010-08-02 | 2010-07-29 | 961.209 | 62,673 | -4,471 | 0.47% | 60,241,832 |
| 2010-07-30 | 2010-07-28 | 965.771 | 67,144 | -724 | 0.50% | 64,845,754 |
| 2010-07-29 | 2010-07-27 | 952.083 | 67,868 | -328 | 0.51% | 64,615,989 |
| 2010-07-27 | 2010-07-23 | 911.019 | 68,196 | -658 | 0.51% | 62,127,851 |
| 2010-07-26 | 2010-07-22 | 870.715 | 68,854 | -263 | 0.52% | 59,952,221 |
| 2010-07-23 | 2010-07-21 | 877.559 | 69,117 | -526 | 0.52% | 60,654,259 |
| 2010-07-22 | 2010-07-20 | 868.434 | 69,643 | -329 | 0.52% | 60,480,335 |
| 2010-07-21 | 2010-07-19 | 856.267 | 69,972 | +1,381 | 0.53% | 59,914,686 |
| 2010-07-20 | 2010-07-16 | 839.537 | 68,591 | -329 | 0.52% | 57,584,662 |
| 2010-07-19 | 2010-07-15 | 841.058 | 68,920 | +66 | 0.52% | 57,965,690 |
| 2010-07-16 | 2010-07-14 | 847.141 | 68,854 | +5,260 | 0.52% | 58,329,060 |
| 2010-07-15 | 2010-07-13 | 824.328 | 63,594 | +263 | 0.48% | 52,422,296 |
| 2010-07-14 | 2010-07-12 | 856.267 | 63,331 | +1,447 | 0.48% | 54,228,220 |
| 2010-07-13 | 2010-07-09 | 850.183 | 61,884 | -4,734 | 0.47% | 52,612,725 |
| 2010-07-12 | 2010-07-08 | 811.400 | 66,618 | -9,732 | 0.50% | 54,053,849 |
| 2010-07-09 | 2010-07-07 | 796.952 | 76,350 | -131 | 0.57% | 60,847,247 |
| 2010-07-08 | 2010-07-06 | 757.408 | 76,481 | +855 | 0.57% | 57,927,330 |
| 2010-07-07 | 2010-07-05 | 742.199 | 75,626 | +394 | 0.57% | 56,129,550 |
| 2010-07-06 | 2010-07-02 | 752.845 | 75,232 | -1,118 | 0.57% | 56,638,066 |
| 2010-07-05 | 2010-06-30 | 772.617 | 76,350 | +921 | 0.57% | 58,989,316 |
| 2010-07-02 | 2010-06-29 | 783.263 | 75,429 | +1,118 | 0.57% | 59,080,776 |
| 2010-06-30 | 2010-06-28 | 792.389 | 74,311 | +1,972 | 0.56% | 58,883,205 |
| 2010-06-29 | 2010-06-25 | 782.503 | 72,339 | +1,250 | 0.54% | 56,605,481 |
| 2010-06-28 | 2010-06-24 | 804.556 | 71,089 | +1,249 | 0.53% | 57,195,082 |
| 2010-06-25 | 2010-06-23 | 829.651 | 69,840 | +723 | 0.52% | 57,942,815 |
| 2010-06-24 | 2010-06-22 | 866.152 | 69,117 | +329 | 0.52% | 59,865,859 |
| 2010-06-23 | 2010-06-21 | 854.746 | 68,788 | -368 | 0.52% | 58,796,247 |
| 2010-06-22 | 2010-06-18 | 815.202 | 69,156 | -816 | 0.52% | 56,376,130 |
| 2010-06-21 | 2010-06-17 | 808.358 | 69,972 | +132 | 0.53% | 56,562,444 |
| 2010-06-18 | 2010-06-15 | 809.119 | 69,840 | -986 | 0.52% | 56,508,850 |
| 2010-06-17 | 2010-06-14 | 818.244 | 70,826 | -789 | 0.53% | 57,952,957 |
| 2010-06-15 | 2010-06-11 | 807.598 | 71,615 | +920 | 0.54% | 57,836,117 |
| 2010-06-14 | 2010-06-10 | 780.222 | 70,695 | +789 | 0.53% | 55,157,767 |
| 2010-06-11 | 2010-06-09 | 840.297 | 69,906 | +132 | 0.53% | 58,741,813 |
| 2010-06-10 | 2010-06-08 | 828.890 | 69,774 | +65 | 0.52% | 57,834,999 |
| 2010-06-09 | 2010-06-07 | 819.765 | 69,709 | +263 | 0.52% | 57,144,999 |
| 2010-06-08 | 2010-06-04 | 862.350 | 69,446 | +1,513 | 0.52% | 59,886,772 |
| 2010-06-07 | 2010-06-03 | 848.662 | 67,933 | +197 | 0.51% | 57,652,162 |
| 2010-06-04 | 2010-06-02 | 828.890 | 67,736 | +197 | 0.51% | 56,145,720 |
| 2010-06-03 | 2010-06-01 | 848.662 | 67,539 | -2,235 | 0.51% | 57,317,790 |
| 2010-06-02 | 2010-05-31 | 878.320 | 69,774 | -198 | 0.52% | 61,283,875 |
| 2010-06-01 | 2010-05-28 | 874.517 | 69,972 | -1,841 | 0.53% | 61,191,731 |
| 2010-05-31 | 2010-05-27 | 826.609 | 71,813 | +395 | 0.54% | 59,361,276 |
| 2010-05-28 | 2010-05-26 | 820.525 | 71,418 | -526 | 0.54% | 58,600,287 |
| 2010-05-27 | 2010-05-25 | 780.982 | 71,944 | +920 | 0.54% | 56,186,973 |
| 2010-05-26 | 2010-05-24 | 830.411 | 71,024 | +4,471 | 0.53% | 58,979,132 |
| 2010-05-25 | 2010-05-20 | 812.161 | 66,553 | +987 | 0.50% | 54,051,718 |
| 2010-05-24 | 2010-05-19 | 817.484 | 65,566 | +1,315 | 0.49% | 53,599,133 |
| 2010-05-20 | 2010-05-18 | 872.236 | 64,251 | +131 | 0.48% | 56,042,038 |
| 2010-05-19 | 2010-05-17 | 874.517 | 64,120 | +723 | 0.48% | 56,074,055 |
| 2010-05-18 | 2010-05-14 | 935.353 | 63,397 | -131 | 0.48% | 59,298,599 |
| 2010-05-17 | 2010-05-13 | 942.958 | 63,528 | +526 | 0.48% | 59,904,229 |
| 2010-05-14 | 2010-05-12 | 917.913 | 63,002 | -460 | 0.47% | 57,830,342 |
| 2010-05-13 | 2010-05-11 | 924.053 | 63,462 | +777 | 0.48% | 58,642,232 |
| 2010-05-12 | 2010-05-10 | 949.380 | 62,685 | +130 | 0.48% | 59,511,867 |
| 2010-05-11 | 2010-05-07 | 895.656 | 62,555 | -977 | 0.47% | 56,027,744 |
| 2010-05-10 | 2010-05-06 | 886.446 | 63,532 | +1,824 | 0.48% | 56,317,681 |
| 2010-05-07 | 2010-05-05 | 927.123 | 61,708 | +717 | 0.47% | 57,210,883 |
| 2010-05-06 | 2010-05-04 | 951.682 | 60,991 | +521 | 0.46% | 58,044,047 |
| 2010-05-05 | 2010-05-03 | 970.102 | 60,470 | +65 | 0.46% | 58,662,057 |
| 2010-05-04 | 2010-04-30 | 990.056 | 60,405 | -326 | 0.46% | 59,804,360 |
| 2010-05-03 | 2010-04-29 | 955.520 | 60,731 | +912 | 0.46% | 58,029,661 |
| 2010-04-30 | 2010-04-28 | 977.777 | 59,819 | +9,056 | 0.45% | 58,489,623 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 50,763 | +9,772 | 0.38% | 50,959,513 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 40,991 | +873 | 0.31% | 43,477,724 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 40,118 | +1,368 | 0.30% | 41,258,584 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 38,750 | -1,238 | 0.29% | 40,149,092 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 39,988 | +131 | 0.30% | 41,124,888 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 39,857 | +130 | 0.30% | 40,867,805 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 39,727 | +2,019 | 0.30% | 42,685,862 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 37,708 | -3,322 | 0.29% | 42,166,087 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 41,030 | -2,541 | 0.31% | 44,558,258 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 43,571 | +1,173 | 0.33% | 45,445,118 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 42,398 | +1,042 | 0.32% | 45,685,957 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 41,356 | +261 | 0.31% | 46,340,598 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 41,095 | -1,759 | 0.31% | 43,430,334 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 42,854 | -2,150 | 0.32% | 45,059,066 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 45,004 | -1,303 | 0.34% | 46,525,276 |
| 2010-04-07 | 2010-03-31 | 997.731 | 46,307 | -1,173 | 0.35% | 46,201,944 |
| 2010-04-01 | 2010-03-30 | 970.102 | 47,480 | -716 | 0.36% | 46,060,435 |
| 2010-03-31 | 2010-03-29 | 939.402 | 48,196 | -2,346 | 0.37% | 45,275,438 |
| 2010-03-30 | 2010-03-26 | 899.493 | 50,542 | -325 | 0.38% | 45,462,183 |
| 2010-03-29 | 2010-03-25 | 893.353 | 50,867 | +586 | 0.39% | 45,442,200 |
| 2010-03-26 | 2010-03-24 | 905.633 | 50,281 | +651 | 0.38% | 45,536,135 |
| 2010-03-25 | 2010-03-23 | 928.658 | 49,630 | +131 | 0.38% | 46,089,277 |
| 2010-03-24 | 2010-03-22 | 920.983 | 49,499 | +2,671 | 0.38% | 45,587,725 |
| 2010-03-23 | 2010-03-19 | 948.612 | 46,828 | -8,704 | 0.36% | 44,421,613 |
| 2010-03-22 | 2010-03-18 | 917.913 | 55,532 | +11,401 | 0.42% | 50,973,534 |
| 2010-03-19 | 2010-03-17 | 942.472 | 44,131 | +521 | 0.33% | 41,592,247 |
| 2010-03-18 | 2010-03-16 | 929.425 | 43,610 | +196 | 0.33% | 40,532,228 |
| 2010-03-17 | 2010-03-15 | 936.332 | 43,414 | +586 | 0.33% | 40,649,937 |
| 2010-03-16 | 2010-03-12 | 962.427 | 42,828 | +651 | 0.32% | 41,218,822 |
| 2010-03-15 | 2010-03-11 | 971.637 | 42,177 | +196 | 0.32% | 40,980,725 |
| 2010-03-12 | 2010-03-10 | 975.474 | 41,981 | +521 | 0.32% | 40,951,383 |
| 2010-03-11 | 2010-03-09 | 992.359 | 41,460 | +65 | 0.31% | 41,143,200 |
| 2010-03-10 | 2010-03-08 | 997.731 | 41,395 | -521 | 0.31% | 41,301,088 |
| 2010-03-09 | 2010-03-05 | 960.125 | 41,916 | +326 | 0.32% | 40,244,579 |
| 2010-03-08 | 2010-03-04 | 969.334 | 41,590 | -834 | 0.32% | 40,314,615 |
| 2010-03-05 | 2010-03-03 | 986.219 | 42,424 | -261 | 0.32% | 41,839,356 |
| 2010-03-04 | 2010-03-02 | 967.799 | 42,685 | -912 | 0.32% | 41,310,516 |
| 2010-03-03 | 2010-03-01 | 951.682 | 43,597 | -651 | 0.33% | 41,490,488 |
| 2010-03-02 | 2010-02-26 | 903.331 | 44,248 | -912 | 0.34% | 39,970,571 |
| 2010-03-01 | 2010-02-25 | 865.724 | 45,160 | +586 | 0.34% | 39,096,086 |
| 2010-02-26 | 2010-02-24 | 865.724 | 44,574 | +260 | 0.34% | 38,588,772 |
| 2010-02-25 | 2010-02-23 | 869.561 | 44,314 | -846 | 0.34% | 38,533,735 |
| 2010-02-24 | 2010-02-22 | 831.954 | 45,160 | +260 | 0.34% | 37,571,061 |
| 2010-02-23 | 2010-02-19 | 838.862 | 44,900 | +196 | 0.34% | 37,664,894 |
| 2010-02-22 | 2010-02-18 | 880.306 | 44,704 | -1,173 | 0.34% | 39,353,200 |
| 2010-02-18 | 2010-02-12 | 851.142 | 45,877 | +1,954 | 0.35% | 39,047,821 |
| 2010-02-17 | 2010-02-11 | 878.004 | 43,923 | -456 | 0.33% | 38,564,550 |
| 2010-02-12 | 2010-02-10 | 844.234 | 44,379 | -912 | 0.34% | 37,466,269 |
| 2010-02-11 | 2010-02-09 | 796.650 | 45,291 | +196 | 0.34% | 36,081,079 |
| 2010-02-10 | 2010-02-08 | 792.813 | 45,095 | +912 | 0.34% | 35,751,886 |
| 2010-02-09 | 2010-02-05 | 851.142 | 44,183 | +130 | 0.34% | 37,605,987 |
| 2010-02-08 | 2010-02-04 | 893.353 | 44,053 | -65 | 0.33% | 39,354,891 |
| 2010-02-05 | 2010-02-03 | 896.423 | 44,118 | -391 | 0.33% | 39,548,399 |
| 2010-02-04 | 2010-02-02 | 866.491 | 44,509 | -195 | 0.34% | 38,566,660 |
| 2010-02-03 | 2010-02-01 | 834.257 | 44,704 | +521 | 0.34% | 37,294,619 |
| 2010-02-02 | 2010-01-29 | 863.421 | 44,183 | +65 | 0.34% | 38,148,544 |
| 2010-02-01 | 2010-01-28 | 887.981 | 44,118 | -65 | 0.33% | 39,175,940 |
| 2010-01-29 | 2010-01-27 | 885.678 | 44,183 | -1,043 | 0.34% | 39,131,929 |
| 2010-01-28 | 2010-01-26 | 847.304 | 45,226 | -3,257 | 0.34% | 38,320,176 |
| 2010-01-27 | 2010-01-25 | 888.748 | 48,483 | +521 | 0.37% | 43,089,186 |
| 2010-01-26 | 2010-01-22 | 944.007 | 47,962 | +5,929 | 0.36% | 45,276,479 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 42,033 | +456 | 0.32% | 43,228,029 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 41,577 | -782 | 0.32% | 45,950,040 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 42,359 | -65 | 0.32% | 46,196,601 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 42,424 | +1,694 | 0.32% | 45,258,136 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 40,730 | -1,108 | 0.31% | 45,045,212 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 41,838 | +2,606 | 0.32% | 45,756,840 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 39,232 | -65 | 0.30% | 44,321,914 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 39,297 | -196 | 0.30% | 44,847,745 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 39,493 | -1,303 | 0.30% | 43,919,639 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 40,796 | +1,694 | 0.31% | 44,585,929 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 39,102 | -1,042 | 0.30% | 43,394,782 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 40,144 | -1,603 | 0.30% | 41,624,233 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 41,747 | -2,736 | 0.32% | 43,190,220 |
| 2010-01-05 | 2009-12-31 | 962.427 | 44,483 | +196 | 0.34% | 42,811,639 |
| 2010-01-04 | 2009-12-29 | 977.777 | 44,287 | +1,498 | 0.34% | 43,302,796 |
| 2009-12-30 | 2009-12-28 | 997.731 | 42,789 | -2,020 | 0.32% | 42,691,925 |
| 2009-12-29 | 2009-12-24 | 981.614 | 44,809 | +261 | 0.34% | 43,985,147 |
| 2009-12-28 | 2009-12-22 | 925.588 | 44,548 | +65 | 0.34% | 41,233,079 |
| 2009-12-23 | 2009-12-21 | 951.682 | 44,483 | -912 | 0.34% | 42,333,678 |
| 2009-12-22 | 2009-12-18 | 926.355 | 45,395 | +130 | 0.34% | 42,051,892 |
| 2009-12-21 | 2009-12-17 | 974.707 | 45,265 | -521 | 0.34% | 44,120,101 |
| 2009-12-18 | 2009-12-16 | 974.707 | 45,786 | +782 | 0.35% | 44,627,923 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 45,004 | +586 | 0.34% | 45,109,139 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 44,418 | +261 | 0.34% | 44,999,033 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 44,157 | -65 | 0.33% | 45,276,856 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 44,222 | +1,107 | 0.34% | 45,547,143 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 43,115 | -1,629 | 0.33% | 44,539,332 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 44,744 | +2,150 | 0.34% | 45,535,339 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 42,594 | +456 | 0.32% | 45,047,209 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 42,138 | -65 | 0.32% | 44,629,627 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 42,203 | -2,541 | 0.32% | 44,180,227 |
| 2009-12-03 | 2009-12-01 | 980.847 | 44,744 | +378 | 0.34% | 43,887,001 |
| 2009-12-02 | 2009-11-30 | 995.429 | 44,366 | -1,824 | 0.34% | 44,163,196 |
| 2009-12-01 | 2009-11-27 | 924.820 | 46,190 | +1,108 | 0.35% | 42,717,444 |
| 2009-11-30 | 2009-11-26 | 990.824 | 45,082 | -2,932 | 0.34% | 44,668,325 |
| 2009-11-27 | 2009-11-25 | 964.729 | 48,014 | -1,238 | 0.36% | 46,320,519 |
| 2009-11-26 | 2009-11-24 | 968.567 | 49,252 | +1,944 | 0.37% | 47,703,855 |
| 2009-11-25 | 2009-11-23 | 980.847 | 47,308 | -1,819 | 0.36% | 46,401,892 |
| 2009-11-24 | 2009-11-20 | 960.892 | 49,127 | +2,481 | 0.37% | 47,205,741 |
| 2009-11-23 | 2009-11-19 | 997.731 | 46,646 | -326 | 0.35% | 46,540,175 |
| 2009-11-20 | 2009-11-18 | 994.661 | 46,972 | -1,563 | 0.36% | 46,721,234 |
| 2009-11-19 | 2009-11-17 | 972.404 | 48,535 | +2,606 | 0.37% | 47,195,642 |
| 2009-11-18 | 2009-11-16 | 997.731 | 45,929 | -847 | 0.35% | 45,824,801 |
| 2009-11-17 | 2009-11-13 | 977.777 | 46,776 | -65 | 0.35% | 45,736,482 |
| 2009-11-16 | 2009-11-12 | 953.985 | 46,841 | -1,147 | 0.36% | 44,685,594 |
| 2009-11-13 | 2009-11-11 | 914.075 | 47,988 | -651 | 0.36% | 43,864,649 |
| 2009-11-12 | 2009-11-10 | 898.726 | 48,639 | -131 | 0.37% | 43,713,118 |
| 2009-11-11 | 2009-11-09 | 891.051 | 48,770 | -977 | 0.37% | 43,456,548 |
| 2009-11-10 | 2009-11-06 | 881.073 | 49,747 | -8,925 | 0.38% | 43,830,763 |
| 2009-11-09 | 2009-11-05 | 810.465 | 58,672 | -2,801 | 0.44% | 47,551,592 |
| 2009-11-06 | 2009-11-04 | 785.905 | 61,473 | -261 | 0.47% | 48,311,955 |
| 2009-11-05 | 2009-11-03 | 767.486 | 61,734 | +195 | 0.47% | 47,379,957 |
| 2009-11-04 | 2009-11-02 | 768.253 | 61,539 | +3,844 | 0.47% | 47,277,528 |
| 2009-11-03 | 2009-10-30 | 790.510 | 57,695 | -1,824 | 0.44% | 45,608,485 |
| 2009-11-02 | 2009-10-29 | 795.115 | 59,519 | +456 | 0.45% | 47,324,456 |
| 2009-10-30 | 2009-10-28 | 795.883 | 59,063 | +5,603 | 0.45% | 47,007,213 |
| 2009-10-29 | 2009-10-27 | 840.397 | 53,460 | +4,260 | 0.41% | 44,927,611 |
| 2009-10-28 | 2009-10-23 | 829.652 | 49,200 | -260 | 0.37% | 40,818,876 |
| 2009-10-27 | 2009-10-22 | 812.767 | 49,460 | -2,150 | 0.38% | 40,199,469 |
| 2009-10-23 | 2009-10-21 | 776.695 | 51,610 | -1,212 | 0.39% | 40,085,252 |
| 2009-10-22 | 2009-10-20 | 755.206 | 52,822 | +8,105 | 0.40% | 39,891,484 |
| 2009-10-21 | 2009-10-19 | 762.113 | 44,717 | -847 | 0.34% | 34,079,417 |
| 2009-10-20 | 2009-10-16 | 699.179 | 45,564 | +912 | 0.35% | 31,857,410 |
| 2009-10-19 | 2009-10-15 | 689.202 | 44,652 | +130 | 0.34% | 30,774,252 |
| 2009-10-16 | 2009-10-14 | 686.900 | 44,522 | +482 | 0.34% | 30,582,145 |
| 2009-10-15 | 2009-10-13 | 705.319 | 44,040 | -6,906 | 0.33% | 31,062,261 |
| 2009-10-14 | 2009-10-12 | 649.293 | 50,946 | +1,825 | 0.39% | 33,078,873 |
| 2009-10-13 | 2009-10-09 | 656.200 | 49,121 | +1,042 | 0.37% | 32,233,210 |
| 2009-10-12 | 2009-10-08 | 675.387 | 48,079 | -104 | 0.36% | 32,471,948 |
| 2009-10-09 | 2009-10-07 | 673.085 | 48,183 | -118 | 0.37% | 32,431,249 |
| 2009-10-08 | 2009-10-06 | 660.038 | 48,301 | -1,042 | 0.37% | 31,880,478 |
| 2009-10-07 | 2009-10-05 | 621.663 | 49,343 | -2,606 | 0.37% | 30,674,735 |
| 2009-10-06 | 2009-10-02 | 601.709 | 51,949 | +5,994 | 0.39% | 31,258,167 |
| 2009-10-05 | 2009-09-30 | 627.036 | 45,955 | -3,714 | 0.35% | 28,815,428 |
| 2009-10-02 | 2009-09-29 | 614.756 | 49,669 | -5,602 | 0.38% | 30,534,315 |
| 2009-09-30 | 2009-09-28 | 601.709 | 55,271 | -261 | 0.42% | 33,257,043 |
| 2009-09-29 | 2009-09-25 | 617.058 | 55,532 | -5,420 | 0.42% | 34,266,489 |
| 2009-09-28 | 2009-09-24 | 580.219 | 60,952 | +3,453 | 0.46% | 35,365,516 |
| 2009-09-25 | 2009-09-23 | 597.104 | 57,499 | -1,759 | 0.44% | 34,332,872 |
| 2009-09-24 | 2009-09-22 | 591.731 | 59,258 | -1,694 | 0.45% | 35,064,820 |
| 2009-09-23 | 2009-09-21 | 588.661 | 60,952 | +4,625 | 0.46% | 35,880,094 |
| 2009-09-22 | 2009-09-18 | 610.919 | 56,327 | -2,085 | 0.43% | 34,411,209 |
| 2009-09-21 | 2009-09-17 | 604.779 | 58,412 | -130 | 0.44% | 35,326,332 |
| 2009-09-18 | 2009-09-16 | 575.614 | 58,542 | +1,564 | 0.44% | 33,697,607 |
| 2009-09-17 | 2009-09-15 | 576.382 | 56,978 | +130 | 0.43% | 32,841,077 |
| 2009-09-16 | 2009-09-14 | 585.592 | 56,848 | +4,756 | 0.43% | 33,289,707 |
| 2009-09-15 | 2009-09-11 | 622.431 | 52,092 | -1,030 | 0.40% | 32,423,667 |
| 2009-09-14 | 2009-09-10 | 603.244 | 53,122 | -3,387 | 0.40% | 32,045,512 |
| 2009-09-11 | 2009-09-09 | 598.639 | 56,509 | -11,792 | 0.43% | 33,828,479 |
| 2009-09-10 | 2009-09-08 | 566.404 | 68,301 | +2,411 | 0.52% | 38,685,986 |
| 2009-09-09 | 2009-09-07 | 534.937 | 65,890 | +3,517 | 0.50% | 35,247,030 |
| 2009-09-08 | 2009-09-04 | 520.355 | 62,373 | +4,496 | 0.47% | 32,456,118 |
| 2009-09-07 | 2009-09-03 | 536.472 | 57,877 | -717 | 0.44% | 31,049,416 |
| 2009-09-04 | 2009-09-02 | 534.170 | 58,594 | -977 | 0.44% | 31,299,157 |
| 2009-09-03 | 2009-09-01 | 536.472 | 59,571 | -2,020 | 0.45% | 31,958,200 |
| 2009-09-02 | 2009-08-31 | 529.565 | 61,591 | -1,433 | 0.47% | 32,616,443 |
| 2009-09-01 | 2009-08-28 | 494.261 | 63,024 | +14,789 | 0.48% | 31,150,289 |
| 2009-08-31 | 2009-08-27 | 531.100 | 48,235 | -587 | 0.37% | 25,617,611 |
| 2009-08-28 | 2009-08-26 | 524.193 | 48,822 | +8,013 | 0.37% | 25,592,135 |
| 2009-08-27 | 2009-08-25 | 529.565 | 40,809 | +3,870 | 0.31% | 21,611,021 |
| 2009-08-26 | 2009-08-24 | 540.310 | 36,939 | -1,875 | 0.28% | 19,958,507 |
| 2009-08-25 | 2009-08-21 | 537.240 | 38,814 | -1,056 | 0.29% | 20,852,431 |
| 2009-08-24 | 2009-08-20 | 532.635 | 39,870 | +4,886 | 0.30% | 21,236,158 |
| 2009-08-21 | 2009-08-19 | 555.660 | 34,984 | -7,036 | 0.27% | 19,439,195 |
| 2009-08-18 | 2009-08-14 | 597.104 | 42,020 | -978 | 0.32% | 25,090,302 |
| 2009-08-17 | 2009-08-13 | 594.801 | 42,998 | +391 | 0.33% | 25,575,269 |
| 2009-08-14 | 2009-08-12 | 607.081 | 42,607 | -456 | 0.32% | 25,865,906 |
| 2009-08-13 | 2009-08-11 | 623.198 | 43,063 | -1,954 | 0.33% | 26,836,789 |
| 2009-08-12 | 2009-08-10 | 604.779 | 45,017 | -1,694 | 0.34% | 27,225,321 |
| 2009-08-11 | 2009-08-07 | 586.359 | 46,711 | -2,319 | 0.35% | 27,389,416 |
| 2009-08-10 | 2009-08-06 | 579.452 | 49,030 | -717 | 0.37% | 28,410,514 |
| 2009-08-07 | 2009-08-05 | 567.939 | 49,747 | +6,228 | 0.38% | 28,253,279 |
| 2009-08-06 | 2009-08-04 | 606.314 | 43,519 | +183 | 0.33% | 26,386,163 |
| 2009-08-05 | 2009-08-03 | 567.939 | 43,336 | -65 | 0.33% | 24,612,220 |
| 2009-08-04 | 2009-07-31 | 543.380 | 43,401 | +1,329 | 0.33% | 23,583,228 |
| 2009-08-03 | 2009-07-30 | 542.612 | 42,072 | +65 | 0.32% | 22,828,786 |
| 2009-07-31 | 2009-07-29 | 547.985 | 42,007 | -261 | 0.32% | 23,019,195 |
| 2009-07-30 | 2009-07-28 | 530.333 | 42,268 | -1,629 | 0.32% | 22,416,097 |
| 2009-07-29 | 2009-07-27 | 520.355 | 43,897 | -1,368 | 0.33% | 22,842,034 |
| 2009-07-28 | 2009-07-24 | 549.520 | 45,265 | -573 | 0.34% | 24,874,009 |
| 2009-07-27 | 2009-07-23 | 529.565 | 45,838 | -730 | 0.35% | 24,274,204 |
| 2009-07-24 | 2009-07-22 | 494.261 | 46,568 | -1,198 | 0.35% | 23,016,734 |
| 2009-07-23 | 2009-07-21 | 474.306 | 47,766 | +91 | 0.36% | 22,655,706 |
| 2009-07-22 | 2009-07-20 | 475.841 | 47,675 | +729 | 0.36% | 22,685,724 |
| 2009-07-21 | 2009-07-17 | 491.191 | 46,946 | -1,185 | 0.36% | 23,059,443 |
| 2009-07-20 | 2009-07-16 | 460.491 | 48,131 | -3,271 | 0.37% | 22,163,910 |
| 2009-07-17 | 2009-07-15 | 439.002 | 51,402 | -847 | 0.39% | 22,565,569 |
| 2009-07-16 | 2009-07-14 | 422.885 | 52,249 | -130 | 0.40% | 22,095,296 |
| 2009-07-15 | 2009-07-13 | 409.837 | 52,379 | -3,583 | 0.40% | 21,466,869 |
| 2009-07-14 | 2009-07-10 | 386.045 | 55,962 | +586 | 0.42% | 21,603,865 |
| 2009-07-13 | 2009-07-09 | 367.626 | 55,376 | +1,303 | 0.42% | 20,357,636 |
| 2009-07-10 | 2009-07-08 | 374.533 | 54,073 | +978 | 0.41% | 20,252,122 |
| 2009-07-09 | 2009-07-07 | 381.440 | 53,095 | +65 | 0.40% | 20,252,576 |
| 2009-07-08 | 2009-07-06 | 383.743 | 53,030 | +130 | 0.40% | 20,349,881 |
| 2009-07-07 | 2009-07-03 | 382.208 | 52,900 | +586 | 0.40% | 20,218,795 |
| 2009-07-06 | 2009-07-02 | 389.883 | 52,314 | -325 | 0.40% | 20,396,323 |
| 2009-07-03 | 2009-06-30 | 394.488 | 52,639 | +2,149 | 0.40% | 20,765,433 |
| 2009-07-02 | 2009-06-29 | 392.953 | 50,490 | +522 | 0.38% | 19,840,179 |
| 2009-06-30 | 2009-06-26 | 401.395 | 49,968 | -1,955 | 0.38% | 20,056,904 |
| 2009-06-29 | 2009-06-25 | 407.535 | 51,923 | +65 | 0.39% | 21,160,433 |
| 2009-06-26 | 2009-06-24 | 399.860 | 51,858 | +326 | 0.39% | 20,735,940 |
| 2009-06-25 | 2009-06-23 | 372.231 | 51,532 | +1,173 | 0.39% | 19,181,784 |
| 2009-06-24 | 2009-06-22 | 390.650 | 50,359 | -587 | 0.38% | 19,672,752 |
| 2009-06-23 | 2009-06-19 | 389.883 | 50,946 | +3,909 | 0.39% | 19,862,964 |
| 2009-06-22 | 2009-06-18 | 411.372 | 47,037 | +65 | 0.36% | 19,349,719 |
| 2009-06-19 | 2009-06-17 | 395.255 | 46,972 | -1,368 | 0.36% | 18,565,922 |
| 2009-06-18 | 2009-06-16 | 403.697 | 48,340 | +522 | 0.37% | 19,514,734 |
| 2009-06-17 | 2009-06-15 | 419.815 | 47,818 | +1,693 | 0.36% | 20,074,696 |
| 2009-06-16 | 2009-06-12 | 439.002 | 46,125 | -5,668 | 0.35% | 20,248,957 |
| 2009-06-15 | 2009-06-11 | 432.862 | 51,793 | +326 | 0.39% | 22,419,216 |
| 2009-06-12 | 2009-06-10 | 429.024 | 51,467 | -130 | 0.39% | 22,080,602 |
| 2009-06-11 | 2009-06-09 | 425.187 | 51,597 | +651 | 0.39% | 21,938,375 |
| 2009-06-10 | 2009-06-08 | 447.444 | 50,946 | -847 | 0.39% | 22,795,488 |
| 2009-06-09 | 2009-06-05 | 433.629 | 51,793 | -130 | 0.39% | 22,458,966 |
| 2009-06-08 | 2009-06-04 | 445.142 | 51,923 | +3,701 | 0.39% | 23,113,090 |
| 2009-06-05 | 2009-06-03 | 452.817 | 48,222 | +820 | 0.37% | 21,835,718 |
| 2009-06-04 | 2009-06-02 | 444.374 | 47,402 | -65 | 0.36% | 21,064,225 |
| 2009-06-03 | 2009-06-01 | 448.212 | 47,467 | -2,397 | 0.36% | 21,275,260 |
| 2009-06-02 | 2009-05-29 | 446.677 | 49,864 | -326 | 0.38% | 22,273,084 |
| 2009-06-01 | 2009-05-27 | 445.142 | 50,190 | -1,407 | 0.38% | 22,341,660 |
| 2009-05-29 | 2009-05-26 | 445.142 | 51,597 | +5,081 | 0.39% | 22,967,974 |
| 2009-05-27 | 2009-05-25 | 445.142 | 46,516 | -534 | 0.35% | 20,706,209 |
| 2009-05-26 | 2009-05-22 | 420.582 | 47,050 | +326 | 0.36% | 19,788,389 |
| 2009-05-25 | 2009-05-21 | 429.792 | 46,724 | -365 | 0.35% | 20,081,599 |
| 2009-05-22 | 2009-05-20 | 423.652 | 47,089 | +1,433 | 0.36% | 19,949,352 |
| 2009-05-21 | 2009-05-19 | 416.745 | 45,656 | -586 | 0.35% | 19,026,896 |
| 2009-05-20 | 2009-05-18 | 394.488 | 46,242 | +130 | 0.35% | 18,241,896 |
| 2009-05-19 | 2009-05-15 | 383.743 | 46,112 | +3,127 | 0.35% | 17,695,149 |
| 2009-05-18 | 2009-05-14 | 376.809 | 42,985 | +131 | 0.33% | 16,197,147 |
| 2009-05-15 | 2009-05-13 | 376.809 | 42,854 | +129 | 0.32% | 16,147,785 |
| 2009-05-14 | 2009-05-12 | 378.354 | 42,725 | -1,878 | 0.33% | 16,165,157 |
| 2009-05-13 | 2009-05-11 | 394.569 | 44,603 | +1,360 | 0.34% | 17,598,949 |
| 2009-05-12 | 2009-05-08 | 395.341 | 43,243 | +220 | 0.33% | 17,095,726 |
| 2009-05-11 | 2009-05-07 | 406.151 | 43,023 | -3,535 | 0.33% | 17,473,834 |
| 2009-05-08 | 2009-05-06 | 378.354 | 46,558 | +790 | 0.36% | 17,615,386 |
| 2009-05-07 | 2009-05-05 | 362.911 | 45,768 | +2,072 | 0.35% | 16,609,691 |
| 2009-05-06 | 2009-05-04 | 365.999 | 43,696 | -47,633 | 0.33% | 15,992,700 |
| 2009-05-05 | 2009-04-30 | 341.290 | 91,329 | +14,310 | 0.70% | 31,169,709 |
| 2009-05-04 | 2009-04-29 | 334.341 | 77,019 | +5,504 | 0.59% | 25,750,611 |
| 2009-04-30 | 2009-04-28 | 296.506 | 71,515 | +2,914 | 0.55% | 21,204,603 |
| 2009-04-29 | 2009-04-27 | 319.670 | 68,601 | +11,980 | 0.52% | 21,929,693 |
| 2009-04-28 | 2009-04-24 | 333.569 | 56,621 | +777 | 0.43% | 18,887,003 |
| 2009-04-27 | 2009-04-23 | 327.392 | 55,844 | +1,554 | 0.43% | 18,282,861 |
| 2009-04-24 | 2009-04-22 | 327.392 | 54,290 | +324 | 0.41% | 17,774,094 |
| 2009-04-23 | 2009-04-21 | 349.012 | 53,966 | +6,825 | 0.41% | 18,834,775 |
| 2009-04-22 | 2009-04-20 | 361.366 | 47,141 | -751 | 0.36% | 17,035,168 |
| 2009-04-21 | 2009-04-17 | 356.733 | 47,892 | -1,231 | 0.37% | 17,084,675 |
| 2009-04-20 | 2009-04-16 | 343.607 | 49,123 | +259 | 0.37% | 16,878,998 |
| 2009-04-17 | 2009-04-15 | 339.746 | 48,864 | -129 | 0.37% | 16,601,352 |
| 2009-04-16 | 2009-04-14 | 333.569 | 48,993 | -1,891 | 0.37% | 16,342,540 |
| 2009-04-15 | 2009-04-09 | 288.166 | 50,884 | -647 | 0.39% | 14,663,061 |
| 2009-04-14 | 2009-04-08 | 280.754 | 51,531 | -2,137 | 0.39% | 14,467,524 |
| 2009-04-09 | 2009-04-07 | 300.212 | 53,668 | -583 | 0.41% | 16,111,777 |
| 2009-04-08 | 2009-04-06 | 306.698 | 54,251 | +388 | 0.41% | 16,638,676 |
| 2009-04-07 | 2009-04-03 | 293.108 | 53,863 | -4,390 | 0.41% | 15,787,687 |
| 2009-04-06 | 2009-04-02 | 288.475 | 58,253 | -6,734 | 0.44% | 16,804,552 |
| 2009-04-03 | 2009-04-01 | 265.002 | 64,987 | -130 | 0.50% | 17,221,681 |
| 2009-04-02 | 2009-03-31 | 260.987 | 65,117 | +1,295 | 0.50% | 16,994,675 |
| 2009-04-01 | 2009-03-30 | 266.546 | 63,822 | +2,072 | 0.49% | 17,011,514 |
| 2009-03-31 | 2009-03-27 | 277.974 | 61,750 | -958 | 0.47% | 17,164,898 |
| 2009-03-30 | 2009-03-26 | 274.268 | 62,708 | -907 | 0.48% | 17,198,781 |
| 2009-03-27 | 2009-03-25 | 256.354 | 63,615 | -906 | 0.49% | 16,307,951 |
| 2009-03-26 | 2009-03-24 | 263.458 | 64,521 | -337 | 0.49% | 16,998,550 |
| 2009-03-25 | 2009-03-23 | 259.751 | 64,858 | -3,846 | 0.49% | 16,846,951 |
| 2009-03-24 | 2009-03-20 | 235.351 | 68,704 | -946 | 0.52% | 16,169,581 |
| 2009-03-23 | 2009-03-19 | 240.911 | 69,650 | -2,305 | 0.53% | 16,779,441 |
| 2009-03-20 | 2009-03-18 | 244.308 | 71,955 | -5,569 | 0.55% | 17,579,205 |
| 2009-03-19 | 2009-03-17 | 235.969 | 77,524 | +1,166 | 0.59% | 18,293,268 |
| 2009-03-13 | 2009-03-11 | 222.070 | 76,358 | -881 | 0.58% | 16,956,851 |
| 2009-03-11 | 2009-03-09 | 207.554 | 77,239 | -388 | 0.59% | 16,031,261 |
| 2009-03-10 | 2009-03-06 | 210.951 | 77,627 | -195 | 0.59% | 16,375,526 |
| 2009-03-09 | 2009-03-05 | 213.422 | 77,822 | +1,360 | 0.59% | 16,608,951 |
| 2009-03-06 | 2009-03-04 | 214.658 | 76,462 | +130 | 0.58% | 16,413,161 |
| 2009-03-05 | 2009-03-03 | 194.891 | 76,332 | +4,014 | 0.58% | 14,876,397 |
| 2009-03-04 | 2009-03-02 | 192.111 | 72,318 | -906 | 0.55% | 13,893,081 |
| 2009-03-03 | 2009-02-27 | 202.921 | 73,224 | +65 | 0.56% | 14,858,692 |
| 2009-03-02 | 2009-02-26 | 208.172 | 73,159 | -4,209 | 0.56% | 15,229,632 |
| 2009-02-27 | 2009-02-25 | 223.306 | 77,368 | +971 | 0.59% | 17,276,725 |
| 2009-02-26 | 2009-02-24 | 235.043 | 76,397 | +1,878 | 0.58% | 17,956,543 |
| 2009-02-25 | 2009-02-23 | 243.382 | 74,519 | +6,670 | 0.57% | 18,136,563 |
| 2009-02-24 | 2009-02-20 | 236.278 | 67,849 | +129 | 0.52% | 16,031,223 |
| 2009-02-23 | 2009-02-19 | 240.911 | 67,720 | +194 | 0.52% | 16,314,483 |
| 2009-02-20 | 2009-02-18 | 233.498 | 67,526 | +1,295 | 0.52% | 15,767,200 |
| 2009-02-19 | 2009-02-17 | 244.308 | 66,231 | +7,382 | 0.51% | 16,180,784 |
| 2009-02-18 | 2009-02-16 | 247.088 | 58,849 | +3,173 | 0.45% | 14,540,885 |
| 2009-02-17 | 2009-02-13 | 246.470 | 55,676 | +1,295 | 0.42% | 13,722,482 |
| 2009-02-16 | 2009-02-12 | 239.367 | 54,381 | -2,719 | 0.41% | 13,016,992 |
| 2009-02-13 | 2009-02-11 | 243.999 | 57,100 | +1,101 | 0.44% | 13,932,369 |
| 2009-02-12 | 2009-02-10 | 249.250 | 55,999 | -1,619 | 0.43% | 13,957,755 |
| 2009-02-11 | 2009-02-09 | 249.559 | 57,618 | +323 | 0.44% | 14,379,087 |
| 2009-02-10 | 2009-02-06 | 254.810 | 57,295 | +389 | 0.44% | 14,599,313 |
| 2009-02-09 | 2009-02-05 | 254.810 | 56,906 | +648 | 0.43% | 14,500,193 |
| 2009-02-05 | 2009-02-03 | 234.734 | 56,258 | +1,372 | 0.43% | 13,205,646 |
| 2009-02-04 | 2009-02-02 | 233.498 | 54,886 | +6,476 | 0.42% | 12,815,783 |
| 2009-02-03 | 2009-01-30 | 233.807 | 48,410 | +129 | 0.37% | 11,318,600 |
| 2009-02-02 | 2009-01-29 | 239.675 | 48,281 | +259 | 0.37% | 11,571,769 |
| 2009-01-30 | 2009-01-23 | 237.822 | 48,022 | -1,295 | 0.37% | 11,420,700 |
| 2009-01-29 | 2009-01-22 | 242.455 | 49,317 | -4,403 | 0.38% | 11,957,161 |
| 2009-01-23 | 2009-01-21 | 242.146 | 53,720 | -194 | 0.41% | 13,008,099 |
| 2009-01-22 | 2009-01-20 | 233.807 | 53,914 | -1,490 | 0.41% | 12,605,474 |
| 2009-01-21 | 2009-01-19 | 225.777 | 55,404 | -64 | 0.42% | 12,508,933 |
| 2009-01-20 | 2009-01-16 | 222.070 | 55,468 | +1,942 | 0.42% | 12,317,800 |
| 2009-01-19 | 2009-01-15 | 215.584 | 53,526 | +2,849 | 0.41% | 11,539,367 |
| 2009-01-16 | 2009-01-14 | 223.924 | 50,677 | -194 | 0.39% | 11,347,774 |
| 2009-01-15 | 2009-01-13 | 222.379 | 50,871 | +130 | 0.39% | 11,312,655 |
| 2009-01-14 | 2009-01-12 | 226.086 | 50,741 | -842 | 0.39% | 11,471,808 |
| 2009-01-13 | 2009-01-09 | 230.410 | 51,583 | +777 | 0.39% | 11,885,219 |
| 2009-01-12 | 2009-01-08 | 224.850 | 50,806 | -13,145 | 0.39% | 11,423,736 |
| 2009-01-09 | 2009-01-07 | 242.455 | 63,951 | +3,626 | 0.49% | 15,505,249 |
| 2009-01-08 | 2009-01-06 | 251.412 | 60,325 | +2,422 | 0.46% | 15,166,435 |
| 2009-01-07 | 2009-01-05 | 240.911 | 57,903 | +14,699 | 0.44% | 13,949,461 |
| 2009-01-06 | 2009-01-02 | 237.513 | 43,204 | +583 | 0.33% | 10,261,529 |
| 2009-01-05 | 2008-12-31 | 225.468 | 42,621 | +893 | 0.33% | 9,609,665 |
| 2009-01-02 | 2008-12-29 | 225.468 | 41,728 | -453 | 0.32% | 9,408,322 |
| 2008-12-30 | 2008-12-24 | 226.086 | 42,181 | +2,720 | 0.32% | 9,536,515 |
| 2008-12-29 | 2008-12-22 | 234.425 | 39,461 | +1,101 | 0.30% | 9,250,637 |
| 2008-12-23 | 2008-12-19 | 243.999 | 38,360 | +1,036 | 0.29% | 9,359,819 |
| 2008-12-19 | 2008-12-17 | 243.999 | 37,324 | -337 | 0.28% | 9,107,036 |
| 2008-12-18 | 2008-12-16 | 235.969 | 37,661 | -7,084 | 0.29% | 8,886,832 |
| 2008-12-17 | 2008-12-15 | 240.911 | 44,745 | +2,201 | 0.34% | 10,779,556 |
| 2008-12-16 | 2008-12-12 | 240.911 | 42,544 | -1,748 | 0.32% | 10,249,311 |
| 2008-12-15 | 2008-12-11 | 272.415 | 44,292 | -3,432 | 0.34% | 12,065,787 |
| 2008-12-12 | 2008-12-10 | 268.091 | 47,724 | +14,440 | 0.36% | 12,794,353 |
| 2008-12-11 | 2008-12-09 | 247.706 | 33,284 | -3,432 | 0.41% | 8,244,639 |
| 2008-12-10 | 2008-12-08 | 236.587 | 36,716 | +454 | 0.45% | 8,686,521 |
| 2008-12-09 | 2008-12-05 | 222.379 | 36,262 | -2,267 | 0.44% | 8,063,916 |
| 2008-12-08 | 2008-12-04 | 217.746 | 38,529 | -259 | 0.47% | 8,389,549 |
| 2008-12-05 | 2008-12-03 | 208.789 | 38,788 | -194 | 0.47% | 8,098,523 |
| 2008-12-04 | 2008-12-02 | 200.759 | 38,982 | +3,134 | 0.48% | 7,825,989 |
| 2008-12-03 | 2008-12-01 | 203.230 | 35,848 | +1,399 | 0.44% | 7,285,386 |
| 2008-12-02 | 2008-11-28 | 202.303 | 34,449 | -1,813 | 0.42% | 6,969,148 |
| 2008-12-01 | 2008-11-27 | 192.729 | 36,262 | +3,820 | 0.44% | 6,988,727 |
| 2008-11-28 | 2008-11-26 | 189.022 | 32,442 | +712 | 0.40% | 6,132,263 |
| 2008-11-27 | 2008-11-25 | 469.961 | 31,730 | -1,359 | 0.39% | 14,911,878 |
| 2008-11-26 | 2008-11-24 | 523.827 | 33,089 | +11,032 | 0.40% | 17,332,901 |
| 2008-11-25 | 2008-11-21 | 518.885 | 22,057 | -647 | 0.43% | 11,445,045 |
| 2008-11-24 | 2008-11-20 | 501.589 | 22,704 | -729 | 0.44% | 11,388,071 |
| 2008-11-21 | 2008-11-19 | 493.682 | 23,433 | +162 | 0.46% | 11,568,449 |
| 2008-11-19 | 2008-11-17 | 481.328 | 23,271 | +809 | 0.45% | 11,200,973 |
| 2008-11-18 | 2008-11-14 | 469.467 | 22,462 | -40 | 0.44% | 10,545,175 |
| 2008-11-17 | 2008-11-13 | 466.502 | 22,502 | +243 | 0.44% | 10,497,234 |
| 2008-11-14 | 2008-11-12 | 493.188 | 22,259 | -7,447 | 0.43% | 10,977,866 |
| 2008-11-13 | 2008-11-11 | 469.467 | 29,706 | -1,902 | 0.58% | 13,945,996 |
| 2008-11-12 | 2008-11-10 | 447.229 | 31,608 | +243 | 0.62% | 14,136,026 |
| 2008-11-11 | 2008-11-07 | 392.376 | 31,365 | +6,677 | 0.61% | 12,306,868 |
| 2008-11-10 | 2008-11-06 | 392.376 | 24,688 | +41 | 0.48% | 9,686,974 |
| 2008-11-07 | 2008-11-05 | 428.451 | 24,647 | +3,157 | 0.48% | 10,560,024 |
| 2008-11-06 | 2008-11-04 | 412.637 | 21,490 | +162 | 0.42% | 8,867,570 |
| 2008-11-05 | 2008-11-03 | 444.758 | 21,328 | +445 | 0.42% | 9,485,809 |
| 2008-11-04 | 2008-10-31 | 439.817 | 20,883 | -891 | 0.41% | 9,184,693 |
| 2008-11-03 | 2008-10-30 | 452.665 | 21,774 | +446 | 0.43% | 9,856,335 |
| 2008-10-31 | 2008-10-29 | 410.166 | 21,328 | +809 | 0.42% | 8,748,024 |
| 2008-10-30 | 2008-10-28 | 402.754 | 20,519 | +1,133 | 0.40% | 8,264,100 |
| 2008-10-29 | 2008-10-27 | 457.113 | 19,386 | +364 | 0.38% | 8,861,591 |
| 2008-10-28 | 2008-10-24 | 552.242 | 19,022 | +1,093 | 0.37% | 10,504,744 |
| 2008-10-27 | 2008-10-23 | 611.543 | 17,929 | +486 | 0.35% | 10,964,353 |
| 2008-10-24 | 2008-10-22 | 625.133 | 17,443 | +890 | 0.34% | 10,904,191 |
| 2008-10-23 | 2008-10-21 | 639.958 | 16,553 | +891 | 0.32% | 10,593,226 |
| 2008-10-22 | 2008-10-20 | 647.371 | 15,662 | +2,347 | 0.31% | 10,139,120 |
| 2008-10-20 | 2008-10-16 | 694.317 | 13,315 | +81 | 0.26% | 9,244,837 |
| 2008-10-17 | 2008-10-15 | 759.796 | 13,234 | -648 | 0.26% | 10,055,137 |
| 2008-10-16 | 2008-10-14 | 810.449 | 13,882 | -688 | 0.27% | 11,250,650 |
| 2008-10-15 | 2008-10-13 | 688.140 | 14,570 | +284 | 0.28% | 10,026,203 |
| 2008-10-14 | 2008-10-10 | 654.783 | 14,286 | -203 | 0.28% | 9,354,235 |
| 2008-10-13 | 2008-10-09 | 679.492 | 14,489 | +122 | 0.28% | 9,845,162 |
| 2008-10-10 | 2008-10-08 | 691.847 | 14,367 | -607 | 0.28% | 9,939,759 |
| 2008-10-09 | 2008-10-06 | 746.206 | 14,974 | -81 | 0.29% | 11,173,687 |
| 2008-10-06 | 2008-10-02 | 770.915 | 15,055 | -41 | 0.29% | 11,606,121 |
| 2008-10-02 | 2008-09-29 | 741.264 | 15,096 | -243 | 0.29% | 11,190,124 |
| 2008-09-29 | 2008-09-25 | 790.682 | 15,339 | -1,133 | 0.30% | 12,128,268 |
| 2008-09-26 | 2008-09-24 | 772.150 | 16,472 | -1,174 | 0.32% | 12,718,858 |
| 2008-09-24 | 2008-09-22 | 788.211 | 17,646 | -2,711 | 0.34% | 13,908,769 |
| 2008-09-23 | 2008-09-19 | 773.386 | 20,357 | +2,347 | 0.40% | 15,743,811 |
| 2008-09-22 | 2008-09-18 | 675.786 | 18,010 | +81 | 0.35% | 12,170,903 |
| 2008-09-19 | 2008-09-17 | 702.966 | 17,929 | +81 | 0.35% | 12,603,469 |
| 2008-09-18 | 2008-09-16 | 727.674 | 17,848 | -162 | 0.35% | 12,987,531 |
| 2008-09-17 | 2008-09-12 | 753.619 | 18,010 | -81 | 0.35% | 13,572,670 |
| 2008-09-16 | 2008-09-11 | 747.441 | 18,091 | +243 | 0.35% | 13,521,962 |
| 2008-09-12 | 2008-09-10 | 800.565 | 17,848 | +81 | 0.35% | 14,288,489 |
| 2008-09-11 | 2008-09-09 | 807.978 | 17,767 | +41 | 0.35% | 14,355,344 |
| 2008-09-10 | 2008-09-08 | 824.039 | 17,726 | -1,134 | 0.35% | 14,606,909 |
| 2008-09-09 | 2008-09-05 | 836.393 | 18,860 | -40 | 0.37% | 15,774,373 |
| 2008-09-08 | 2008-09-04 | 816.626 | 18,900 | +566 | 0.37% | 15,434,232 |
| 2008-09-05 | 2008-09-03 | 841.335 | 18,334 | +203 | 0.36% | 15,425,033 |
| 2008-09-04 | 2008-09-02 | 878.398 | 18,131 | +526 | 0.35% | 15,926,235 |
| 2008-09-03 | 2008-09-01 | 899.401 | 17,605 | -486 | 0.34% | 15,833,946 |
| 2008-09-02 | 2008-08-29 | 889.517 | 18,091 | +284 | 0.35% | 16,092,252 |
| 2008-09-01 | 2008-08-28 | 864.808 | 17,807 | -567 | 0.35% | 15,399,639 |
| 2008-08-29 | 2008-08-27 | 869.750 | 18,374 | -121 | 0.36% | 15,980,786 |
| 2008-08-28 | 2008-08-26 | 827.745 | 18,495 | -203 | 0.36% | 15,309,143 |
| 2008-08-27 | 2008-08-25 | 838.864 | 18,698 | +729 | 0.37% | 15,685,078 |
| 2008-08-26 | 2008-08-21 | 880.869 | 17,969 | +1,092 | 0.35% | 15,828,333 |
| 2008-08-25 | 2008-08-20 | 859.866 | 16,877 | -121 | 0.33% | 14,511,966 |
| 2008-08-21 | 2008-08-19 | 824.039 | 16,998 | -81 | 0.33% | 14,007,009 |
| 2008-08-20 | 2008-08-18 | 887.046 | 17,079 | -81 | 0.33% | 15,149,861 |
| 2008-08-19 | 2008-08-15 | 891.988 | 17,160 | -121 | 0.34% | 15,306,512 |
| 2008-08-18 | 2008-08-14 | 872.221 | 17,281 | +243 | 0.34% | 15,072,848 |
| 2008-08-15 | 2008-08-13 | 862.337 | 17,038 | -2,186 | 0.33% | 14,692,503 |
| 2008-08-14 | 2008-08-12 | 812.920 | 19,224 | -567 | 0.38% | 15,627,568 |
| 2008-08-13 | 2008-08-11 | 846.277 | 19,791 | +81 | 0.39% | 16,748,660 |
| 2008-08-12 | 2008-08-08 | 874.692 | 19,710 | -161 | 0.38% | 17,240,174 |
| 2008-08-11 | 2008-08-07 | 889.517 | 19,871 | -972 | 0.39% | 17,675,592 |
| 2008-08-08 | 2008-08-05 | 925.345 | 20,843 | -40 | 0.41% | 19,286,961 |
| 2008-08-07 | 2008-08-04 | 961.173 | 20,883 | +40 | 0.41% | 20,072,166 |
| 2008-08-05 | 2008-08-01 | 973.527 | 20,843 | +203 | 0.41% | 20,291,222 |
| 2008-08-04 | 2008-07-31 | 975.998 | 20,640 | -122 | 0.40% | 20,144,595 |
| 2008-08-01 | 2008-07-30 | 966.114 | 20,762 | -283 | 0.41% | 20,058,465 |
| 2008-07-30 | 2008-07-28 | 963.643 | 21,045 | -202 | 0.41% | 20,279,876 |
| 2008-07-29 | 2008-07-25 | 961.173 | 21,247 | +404 | 0.42% | 20,422,033 |
| 2008-07-28 | 2008-07-24 | 951.289 | 20,843 | -607 | 0.41% | 19,827,717 |
| 2008-07-25 | 2008-07-23 | 891.988 | 21,450 | +41 | 0.42% | 19,133,140 |
| 2008-07-24 | 2008-07-22 | 859.866 | 21,409 | -365 | 0.42% | 18,408,880 |
| 2008-07-23 | 2008-07-21 | 840.099 | 21,774 | -809 | 0.43% | 18,292,324 |
| 2008-07-22 | 2008-07-18 | 805.507 | 22,583 | -41 | 0.44% | 18,190,766 |
| 2008-07-21 | 2008-07-17 | 803.036 | 22,624 | -40 | 0.44% | 18,167,890 |
| 2008-07-17 | 2008-07-15 | 753.619 | 22,664 | +1,174 | 0.44% | 17,080,011 |
| 2008-07-16 | 2008-07-14 | 799.330 | 21,490 | -81 | 0.42% | 17,177,599 |
| 2008-07-15 | 2008-07-11 | 811.684 | 21,571 | -41 | 0.42% | 17,508,841 |
| 2008-07-14 | 2008-07-10 | 812.920 | 21,612 | -971 | 0.42% | 17,568,821 |
| 2008-07-11 | 2008-07-09 | 741.264 | 22,583 | +1,376 | 0.44% | 16,739,969 |
| 2008-07-10 | 2008-07-08 | 732.616 | 21,207 | +121 | 0.41% | 15,536,589 |
| 2008-07-09 | 2008-07-07 | 768.444 | 21,086 | +1,457 | 0.41% | 16,203,407 |
| 2008-07-07 | 2008-07-03 | 788.211 | 19,629 | -121 | 0.38% | 15,471,792 |
| 2008-07-04 | 2008-07-02 | 820.332 | 19,750 | +486 | 0.39% | 16,201,564 |
| 2008-07-03 | 2008-06-30 | 827.745 | 19,264 | -446 | 0.38% | 15,945,679 |
| 2008-07-02 | 2008-06-27 | 800.565 | 19,710 | +122 | 0.38% | 15,779,142 |
| 2008-06-30 | 2008-06-26 | 827.745 | 19,588 | +202 | 0.38% | 16,213,869 |
| 2008-06-26 | 2008-06-24 | 795.624 | 19,386 | +405 | 0.38% | 15,423,958 |
| 2008-06-25 | 2008-06-23 | 831.451 | 18,981 | +486 | 0.37% | 15,781,777 |
| 2008-06-24 | 2008-06-20 | 879.633 | 18,495 | +688 | 0.36% | 16,268,821 |
| 2008-06-23 | 2008-06-19 | 930.287 | 17,807 | -243 | 0.35% | 16,565,612 |
| 2008-06-20 | 2008-06-18 | 900.636 | 18,050 | -1,174 | 0.35% | 16,256,479 |
| 2008-06-19 | 2008-06-17 | 864.808 | 19,224 | -121 | 0.38% | 16,625,073 |
| 2008-06-18 | 2008-06-16 | 880.869 | 19,345 | -122 | 0.38% | 17,040,409 |
| 2008-06-17 | 2008-06-13 | 847.512 | 19,467 | -3,399 | 0.38% | 16,498,517 |
| 2008-06-16 | 2008-06-12 | 827.745 | 22,866 | +1,457 | 0.45% | 18,927,217 |
| 2008-06-13 | 2008-06-11 | 861.102 | 21,409 | +647 | 0.42% | 18,435,330 |
| 2008-06-12 | 2008-06-10 | 828.980 | 20,762 | +1,174 | 0.41% | 17,211,292 |
| 2008-06-11 | 2008-06-06 | 916.697 | 19,588 | +40 | 0.38% | 17,956,255 |
| 2008-06-10 | 2008-06-05 | 914.226 | 19,548 | +324 | 0.38% | 17,871,286 |
| 2008-06-06 | 2008-06-04 | 948.818 | 19,224 | +81 | 0.38% | 18,240,080 |
| 2008-06-05 | 2008-06-03 | 961.173 | 19,143 | +445 | 0.37% | 18,399,726 |
| 2008-06-04 | 2008-06-02 | 977.233 | 18,698 | +688 | 0.37% | 18,272,307 |
| 2008-06-03 | 2008-05-30 | 964.879 | 18,010 | +405 | 0.35% | 17,377,468 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 17,605 | -41 | 0.34% | 17,682,690 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 17,646 | -364 | 0.34% | 17,723,871 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 18,010 | -40 | 0.35% | 18,467,732 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 18,050 | +728 | 0.35% | 18,575,647 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 17,322 | +81 | 0.34% | 18,532,657 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 17,241 | +41 | 0.34% | 18,509,896 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 17,200 | +283 | 0.34% | 18,699,624 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 16,917 | -364 | 0.33% | 18,809,949 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 17,281 | -931 | 0.34% | 18,979,833 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 18,212 | -81 | 0.36% | 19,799,858 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 18,293 | -364 | 0.36% | 19,887,920 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 18,657 | +1,052 | 0.36% | 19,870,745 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 17,605 | +926 | 0.34% | 19,168,447 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 16,679 | -80 | 0.33% | 18,181,062 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 16,759 | -240 | 0.33% | 18,519,665 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 16,999 | +160 | 0.34% | 18,912,378 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 16,839 | +120 | 0.33% | 18,818,568 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 16,719 | -400 | 0.33% | 18,768,060 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 17,119 | +2,160 | 0.34% | 19,131,484 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 14,959 | +1,240 | 0.30% | 16,399,662 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 13,719 | -360 | 0.27% | 13,754,018 |
| 2008-04-30 | 2008-04-28 | 975.051 | 14,079 | +280 | 0.28% | 13,727,744 |
| 2008-04-29 | 2008-04-25 | 983.802 | 13,799 | -520 | 0.27% | 13,575,477 |
| 2008-04-28 | 2008-04-24 | 973.801 | 14,319 | +600 | 0.28% | 13,943,856 |
| 2008-04-25 | 2008-04-23 | 952.550 | 13,719 | +40 | 0.27% | 13,068,032 |
| 2008-04-24 | 2008-04-22 | 923.798 | 13,679 | -440 | 0.27% | 12,636,638 |
| 2008-04-23 | 2008-04-21 | 902.547 | 14,119 | +80 | 0.28% | 12,743,065 |
| 2008-04-18 | 2008-04-16 | 851.295 | 14,039 | -640 | 0.28% | 11,951,324 |
| 2008-04-17 | 2008-04-15 | 813.793 | 14,679 | -560 | 0.29% | 11,945,662 |
| 2008-04-16 | 2008-04-14 | 846.294 | 15,239 | -880 | 0.30% | 12,896,679 |
| 2008-04-15 | 2008-04-11 | 862.545 | 16,119 | -440 | 0.32% | 13,903,365 |
| 2008-04-11 | 2008-04-09 | 787.541 | 16,559 | +280 | 0.33% | 13,040,895 |
| 2008-04-10 | 2008-04-08 | 825.043 | 16,279 | +560 | 0.32% | 13,430,878 |
| 2008-04-09 | 2008-04-07 | 852.545 | 15,719 | -720 | 0.31% | 13,401,149 |
| 2008-04-08 | 2008-04-03 | 751.289 | 16,439 | +40 | 0.32% | 12,350,445 |
| 2008-04-07 | 2008-04-02 | 745.039 | 16,399 | -240 | 0.32% | 12,217,895 |
| 2008-04-03 | 2008-04-01 | 711.287 | 16,639 | +200 | 0.33% | 11,835,108 |
| 2008-04-02 | 2008-03-31 | 723.788 | 16,439 | -400 | 0.32% | 11,898,349 |
| 2008-04-01 | 2008-03-28 | 723.788 | 16,839 | -560 | 0.33% | 12,187,864 |
| 2008-03-31 | 2008-03-27 | 715.037 | 17,399 | -1,480 | 0.34% | 12,440,936 |
| 2008-03-28 | 2008-03-26 | 681.286 | 18,879 | +240 | 0.37% | 12,861,992 |
| 2008-03-27 | 2008-03-25 | 652.534 | 18,639 | +80 | 0.37% | 12,162,584 |
| 2008-03-26 | 2008-03-20 | 542.528 | 18,559 | +320 | 0.37% | 10,068,785 |
| 2008-03-25 | 2008-03-19 | 596.281 | 18,239 | -480 | 0.36% | 10,875,573 |
| 2008-03-20 | 2008-03-18 | 607.532 | 18,719 | +160 | 0.37% | 11,372,388 |
| 2008-03-19 | 2008-03-17 | 680.036 | 18,559 | +120 | 0.37% | 12,620,781 |
| 2008-03-18 | 2008-03-14 | 751.289 | 18,439 | +440 | 0.36% | 13,853,024 |
| 2008-03-17 | 2008-03-13 | 763.790 | 17,999 | -2,440 | 0.36% | 13,747,456 |
| 2008-03-14 | 2008-03-12 | 825.043 | 20,439 | -720 | 0.40% | 16,863,058 |
| 2008-03-13 | 2008-03-11 | 798.792 | 21,159 | +1,200 | 0.42% | 16,901,636 |
| 2008-03-12 | 2008-03-10 | 798.792 | 19,959 | +2,920 | 0.39% | 15,943,086 |
| 2008-03-10 | 2008-03-06 | 937.549 | 17,039 | -120 | 0.34% | 15,974,899 |
| 2008-03-06 | 2008-03-04 | 956.300 | 17,159 | -40 | 0.34% | 16,409,153 |
| 2008-03-05 | 2008-03-03 | 967.551 | 17,199 | -40 | 0.34% | 16,640,904 |
| 2008-03-04 | 2008-02-29 | 995.052 | 17,239 | +120 | 0.34% | 17,153,703 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 17,119 | +280 | 0.34% | 17,205,496 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 16,839 | -560 | 0.33% | 17,029,330 |
| 2008-02-28 | 2008-02-26 | 985.052 | 17,399 | +920 | 0.34% | 17,138,912 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 16,479 | +280 | 0.33% | 16,685,861 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 16,199 | +80 | 0.32% | 16,220,098 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 16,119 | +40 | 0.32% | 16,643,739 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 16,079 | +320 | 0.32% | 16,522,038 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 15,759 | -640 | 0.31% | 16,882,713 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 16,399 | +440 | 0.32% | 17,465,849 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 15,959 | -40 | 0.32% | 17,436,120 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 15,999 | -160 | 0.32% | 16,799,830 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 16,159 | +80 | 0.32% | 16,523,443 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 16,079 | -200 | 0.32% | 16,079,842 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 16,279 | +320 | 0.32% | 17,582,241 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 15,959 | -760 | 0.32% | 18,413,660 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 16,719 | -160 | 0.33% | 16,928,874 |
| 2008-02-04 | 2008-01-31 | 975.051 | 16,879 | -40 | 0.33% | 16,457,887 |
| 2008-02-01 | 2008-01-30 | 975.051 | 16,919 | -440 | 0.33% | 16,496,889 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 17,359 | -120 | 0.34% | 17,359,909 |
| 2008-01-30 | 2008-01-28 | 950.050 | 17,479 | -160 | 0.35% | 16,605,919 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 17,639 | -280 | 0.35% | 18,080,922 |
| 2008-01-28 | 2008-01-24 | 950.050 | 17,919 | +120 | 0.35% | 17,023,941 |
| 2008-01-25 | 2008-01-23 | 898.797 | 17,799 | +240 | 0.35% | 15,997,689 |
| 2008-01-24 | 2008-01-22 | 925.048 | 17,559 | +200 | 0.35% | 16,242,925 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 17,359 | +1,320 | 0.34% | 17,793,907 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 16,039 | +400 | 0.32% | 18,044,820 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 15,639 | +1,480 | 0.31% | 18,572,285 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 14,159 | -600 | 0.28% | 17,044,789 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 14,759 | -680 | 0.29% | 18,468,166 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 15,439 | -400 | 0.31% | 19,898,053 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 15,839 | -40 | 0.31% | 20,967,974 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 15,879 | -1,040 | 0.31% | 21,755,369 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 16,919 | +400 | 0.33% | 22,820,696 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 16,519 | +560 | 0.33% | 21,641,023 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 15,959 | -80 | 0.32% | 20,568,238 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 16,039 | +1,560 | 0.32% | 21,513,435 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 14,479 | +40 | 0.29% | 20,271,661 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 14,439 | -80 | 0.29% | 20,937,646 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 14,519 | +120 | 0.29% | 20,654,359 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 14,399 | +680 | 0.28% | 20,447,651 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 13,719 | +1,560 | 0.27% | 19,859,292 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 12,159 | -160 | 0.24% | 17,570,675 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 12,319 | +40 | 0.24% | 16,908,713 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 12,279 | +40 | 0.24% | 16,562,168 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 12,239 | +920 | 0.24% | 16,186,925 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 11,319 | +200 | 0.22% | 15,960,626 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 11,119 | +80 | 0.22% | 16,039,997 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 11,039 | +80 | 0.22% | 16,835,356 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 10,959 | +80 | 0.22% | 17,535,318 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 10,879 | -520 | 0.22% | 17,108,123 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 11,399 | -120 | 0.23% | 18,524,345 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 11,519 | -1,040 | 0.23% | 18,431,365 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 12,559 | +120 | 0.25% | 19,938,456 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 12,439 | -200 | 0.25% | 18,908,270 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 12,639 | -200 | 0.25% | 19,085,889 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 12,839 | -3,040 | 0.25% | 19,243,459 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 15,879 | -360 | 0.31% | 23,184,554 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 16,239 | -120 | 0.32% | 21,253,904 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 16,359 | +600 | 0.32% | 21,349,613 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 15,759 | +320 | 0.31% | 21,157,565 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 15,439 | +40 | 0.31% | 21,229,737 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 15,399 | +240 | 0.30% | 22,214,221 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 15,159 | -1,560 | 0.30% | 22,512,294 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 16,719 | +290 | 0.33% | 24,661,816 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 16,429 | +150 | 0.32% | 24,952,850 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 16,279 | +320 | 0.32% | 26,047,764 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 15,959 | -920 | 0.32% | 25,535,737 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 16,879 | +5,400 | 0.33% | 27,493,111 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 11,479 | +480 | 0.23% | 17,592,489 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 10,999 | +80 | 0.22% | 17,874,311 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 10,919 | -40 | 0.22% | 19,655,229 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 10,959 | -400 | 0.22% | 20,562,900 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 11,359 | +520 | 0.22% | 21,597,430 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 10,839 | -240 | 0.21% | 21,028,761 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 11,079 | -720 | 0.22% | 21,771,375 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 11,799 | +40 | 0.23% | 24,012,222 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 11,759 | -760 | 0.23% | 23,901,419 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 12,519 | -520 | 0.25% | 24,773,268 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 13,039 | -440 | 0.26% | 25,411,082 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 13,479 | -200 | 0.27% | 24,802,659 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 13,679 | +80 | 0.27% | 25,940,162 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 13,599 | +1,120 | 0.27% | 25,958,450 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 12,479 | -720 | 0.25% | 23,461,748 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 13,199 | -3,960 | 0.26% | 23,676,946 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 17,159 | -360 | 0.34% | 30,244,321 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 17,519 | -360 | 0.35% | 31,097,853 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 17,879 | -2,920 | 0.35% | 31,044,039 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 20,799 | +400 | 0.41% | 34,944,150 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 20,399 | -320 | 0.40% | 34,297,614 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 20,719 | -120 | 0.41% | 35,716,246 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 20,839 | -640 | 0.41% | 36,444,109 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 21,479 | -200 | 0.42% | 36,569,912 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 21,679 | -1,680 | 0.43% | 38,699,041 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 23,359 | -80 | 0.46% | 41,376,795 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 23,439 | -3,240 | 0.46% | 39,672,585 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 26,679 | -320 | 0.53% | 44,689,665 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 26,999 | -520 | 0.53% | 45,259,443 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 27,519 | +560 | 0.54% | 42,519,081 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 26,959 | +160 | 0.53% | 41,114,628 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 26,799 | +40 | 0.53% | 41,875,630 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 26,759 | +680 | 0.53% | 42,549,038 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 26,079 | -320 | 0.52% | 43,358,608 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 26,399 | -920 | 0.52% | 42,636,617 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 27,319 | -1,719 | 0.54% | 42,824,775 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 29,038 | -320 | 0.57% | 42,688,095 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 29,358 | -1,200 | 0.58% | 45,433,884 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 30,558 | +600 | 0.60% | 45,304,607 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 29,958 | +560 | 0.59% | 41,381,654 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 29,398 | +560 | 0.58% | 40,424,366 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 28,838 | +479 | 0.57% | 39,726,425 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 28,359 | +1,680 | 0.56% | 39,669,228 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 26,679 | +120 | 0.53% | 38,653,225 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 26,559 | +1,240 | 0.52% | 38,147,361 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 25,319 | +2,080 | 0.50% | 37,347,480 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 23,239 | -40 | 0.46% | 36,167,587 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 23,279 | +8,880 | 0.46% | 36,084,339 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 14,399 | -320 | 0.28% | 23,543,598 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 14,719 | -600 | 0.29% | 23,367,636 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 15,319 | -1,080 | 0.30% | 26,043,664 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 16,399 | +6,440 | 0.32% | 25,009,784 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 9,959 | +120 | 0.20% | 14,142,520 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 9,839 | -440 | 0.19% | 13,504,735 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 10,279 | +640 | 0.20% | 13,337,701 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 9,639 | +159 | 0.19% | 11,663,801 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 9,480 | +280 | 0.19% | 10,641,857 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 9,200 | +120 | 0.18% | 11,270,590 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 9,080 | -759 | 0.18% | 13,098,586 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 9,839 | +80 | 0.19% | 14,771,572 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 9,759 | -80 | 0.19% | 15,005,248 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 9,839 | -640 | 0.19% | 14,033,608 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 10,479 | -200 | 0.21% | 13,898,501 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 10,679 | +80 | 0.21% | 14,243,862 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 10,599 | +240 | 0.21% | 14,044,410 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 10,359 | -480 | 0.20% | 14,037,180 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 10,839 | -240 | 0.21% | 14,606,317 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 11,079 | +480 | 0.22% | 14,126,465 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 10,599 | -640 | 0.21% | 14,296,150 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 11,239 | +200 | 0.22% | 15,201,543 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 11,039 | -1,800 | 0.22% | 15,013,826 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 12,839 | +80 | 0.25% | 16,049,590 |
| 2007-07-24 | 2007-07-20 | 1176.312 | 12,759 | +720 | 0.25% | 15,008,560 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 12,039 | -760 | 0.24% | 14,387,358 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 12,799 | +200 | 0.25% | 15,066,402 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 12,599 | +315 | 0.25% | 15,067,887 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 12,284 | +478 | 0.24% | 14,521,765 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 11,806 | -279 | 0.23% | 14,267,495 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 12,085 | -399 | 0.24% | 15,468,219 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 12,484 | +40 | 0.25% | 15,697,215 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 12,444 | +2,433 | 0.25% | 15,880,921 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 10,011 | +199 | 0.20% | 12,600,248 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 9,812 | +1,037 | 0.19% | 12,448,183 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 8,775 | -5,145 | 0.17% | 11,330,583 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 13,920 | +1,317 | 0.28% | 17,729,678 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 12,603 | -559 | 0.25% | 15,594,053 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 13,162 | -119 | 0.26% | 16,978,729 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 13,281 | 0.26% | 17,048,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy