History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 12,000 | +0 | 0.00% | 175,920 |
| 2025-10-13 | 2025-10-09 | 14.490 | 12,000 | +0 | 0.00% | 173,880 |
| 2025-10-10 | 2025-10-08 | 14.380 | 12,000 | -5,000 | 0.00% | 172,560 |
| 2025-10-09 | 2025-10-06 | 14.160 | 17,000 | -1,000 | 0.00% | 240,720 |
| 2025-10-08 | 2025-10-03 | 14.220 | 18,000 | +1,000 | 0.00% | 255,960 |
| 2025-10-06 | 2025-10-02 | 14.210 | 17,000 | +6,000 | 0.00% | 241,570 |
| 2025-10-03 | 2025-09-30 | 13.950 | 11,000 | +1,000 | 0.00% | 153,450 |
| 2025-10-02 | 2025-09-29 | 14.100 | 10,000 | -1,000 | 0.00% | 141,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 11,000 | +4,000 | 0.00% | 152,240 |
| 2025-09-26 | 2025-09-24 | 14.973 | 7,000 | -1,000 | 0.00% | 104,814 |
| 2025-09-25 | 2025-09-23 | 14.953 | 8,000 | -758 | 0.00% | 119,623 |
| 2025-09-23 | 2025-09-19 | 15.097 | 8,758 | +1,947 | 0.00% | 132,217 |
| 2025-09-19 | 2025-09-17 | 15.487 | 6,811 | +973 | 0.00% | 105,483 |
| 2025-09-12 | 2025-09-10 | 15.374 | 5,838 | +973 | 0.00% | 89,754 |
| 2025-09-10 | 2025-09-08 | 15.210 | 4,865 | +1,946 | 0.00% | 73,995 |
| 2025-09-08 | 2025-09-04 | 15.446 | 2,919 | -1,946 | 0.00% | 45,087 |
| 2025-09-04 | 2025-09-02 | 16.268 | 4,865 | +1,946 | 0.00% | 79,145 |
| 2025-09-02 | 2025-08-29 | 16.751 | 2,919 | -7,785 | 0.00% | 48,897 |
| 2025-09-01 | 2025-08-28 | 16.710 | 10,704 | +7,785 | 0.00% | 178,865 |
| 2025-08-07 | 2025-08-05 | 17.234 | 2,919 | -24,327 | 0.00% | 50,307 |
| 2025-08-06 | 2025-08-04 | 16.957 | 27,246 | -1,946 | 0.00% | 462,005 |
| 2025-08-05 | 2025-08-01 | 16.875 | 29,192 | +4,865 | 0.00% | 492,603 |
| 2025-07-31 | 2025-07-29 | 17.512 | 24,327 | +19,462 | 0.00% | 426,008 |
| 2025-07-24 | 2025-07-22 | 18.231 | 4,865 | -2,919 | 0.00% | 88,694 |
| 2025-07-22 | 2025-07-18 | 17.430 | 7,784 | +4,865 | 0.00% | 135,671 |
| 2025-07-18 | 2025-07-16 | 16.813 | 2,919 | -24,327 | 0.00% | 49,077 |
| 2025-07-17 | 2025-07-15 | 16.977 | 27,246 | -973 | 0.00% | 462,565 |
| 2025-07-16 | 2025-07-14 | 16.813 | 28,219 | +973 | 0.00% | 474,444 |
| 2025-07-03 | 2025-06-30 | 16.381 | 27,246 | +6,812 | 0.00% | 446,325 |
| 2025-07-02 | 2025-06-27 | 16.628 | 20,434 | +6,811 | 0.00% | 339,775 |
| 2025-06-30 | 2025-06-26 | 17.039 | 13,623 | -14,596 | 0.00% | 232,122 |
| 2025-06-26 | 2025-06-24 | 17.887 | 28,219 | +625 | 0.00% | 504,761 |
| 2025-06-25 | 2025-06-23 | 17.488 | 27,594 | +9,515 | 0.00% | 482,562 |
| 2025-06-24 | 2025-06-20 | 17.278 | 18,079 | +2,855 | 0.00% | 312,364 |
| 2025-06-19 | 2025-06-17 | 17.383 | 15,224 | +11,418 | 0.00% | 264,636 |
| 2025-06-18 | 2025-06-16 | 17.488 | 3,806 | -1,903 | 0.00% | 66,559 |
| 2025-06-03 | 2025-05-30 | 16.122 | 5,709 | +2,854 | 0.00% | 92,039 |
| 2025-05-27 | 2025-05-23 | 16.164 | 2,855 | -15,224 | 0.00% | 46,147 |
| 2025-05-26 | 2025-05-22 | 16.164 | 18,079 | +15,224 | 0.00% | 292,224 |
| 2025-05-14 | 2025-05-12 | 16.311 | 2,855 | -4,757 | 0.00% | 46,567 |
| 2025-05-12 | 2025-05-08 | 15.575 | 7,612 | -3,806 | 0.00% | 118,558 |
| 2025-05-09 | 2025-05-07 | 15.701 | 11,418 | -2,855 | 0.00% | 179,277 |
| 2025-05-07 | 2025-05-02 | 16.101 | 14,273 | -6,660 | 0.00% | 229,805 |
| 2025-05-06 | 2025-04-30 | 15.975 | 20,933 | +5,709 | 0.00% | 334,395 |
| 2025-04-23 | 2025-04-17 | 15.827 | 15,224 | +1,903 | 0.00% | 240,956 |
| 2025-04-22 | 2025-04-16 | 15.638 | 13,321 | -1,903 | 0.00% | 208,317 |
| 2025-04-17 | 2025-04-15 | 16.038 | 15,224 | +4,757 | 0.00% | 244,156 |
| 2025-04-16 | 2025-04-14 | 16.164 | 10,467 | +1,903 | 0.00% | 169,186 |
| 2025-04-15 | 2025-04-11 | 16.101 | 8,564 | -1,903 | 0.00% | 137,886 |
| 2025-04-14 | 2025-04-10 | 15.785 | 10,467 | +2,855 | 0.00% | 165,225 |
| 2025-04-11 | 2025-04-09 | 15.722 | 7,612 | +4,757 | 0.00% | 119,678 |
| 2025-03-28 | 2025-03-26 | 16.584 | 2,855 | -951 | 0.00% | 47,348 |
| 2025-03-24 | 2025-03-20 | 17.740 | 3,806 | +951 | 0.00% | 67,519 |
| 2025-03-17 | 2025-03-13 | 16.584 | 2,855 | -951 | 0.00% | 47,348 |
| 2025-03-14 | 2025-03-12 | 16.899 | 3,806 | +951 | 0.00% | 64,319 |
| 2025-03-12 | 2025-03-10 | 17.236 | 2,855 | -1,903 | 0.00% | 49,208 |
| 2025-03-10 | 2025-03-06 | 17.068 | 4,758 | -951 | 0.00% | 81,207 |
| 2025-03-06 | 2025-03-04 | 16.437 | 5,709 | +951 | 0.00% | 93,839 |
| 2025-03-05 | 2025-03-03 | 16.521 | 4,758 | -951 | 0.00% | 78,607 |
| 2025-02-28 | 2025-02-26 | 16.248 | 5,709 | +951 | 0.00% | 92,759 |
| 2025-02-27 | 2025-02-25 | 15.617 | 4,758 | -1,903 | 0.00% | 74,307 |
| 2025-02-18 | 2025-02-14 | 14.840 | 6,661 | -1,903 | 0.00% | 98,846 |
| 2025-02-14 | 2025-02-12 | 14.671 | 8,564 | -4,757 | 0.00% | 125,645 |
| 2025-02-13 | 2025-02-11 | 13.852 | 13,321 | +1,903 | 0.00% | 184,517 |
| 2025-01-20 | 2025-01-16 | 14.020 | 11,418 | -952 | 0.00% | 160,078 |
| 2025-01-16 | 2025-01-14 | 14.041 | 12,370 | -951 | 0.00% | 173,684 |
| 2025-01-13 | 2025-01-09 | 14.020 | 13,321 | -2,855 | 0.00% | 186,757 |
| 2025-01-10 | 2025-01-08 | 14.020 | 16,176 | -951 | 0.00% | 226,784 |
| 2025-01-09 | 2025-01-07 | 12.611 | 17,127 | -952 | 0.00% | 215,997 |
| 2025-01-07 | 2025-01-03 | 12.380 | 18,079 | -3,806 | 0.00% | 223,823 |
| 2025-01-06 | 2025-01-02 | 12.443 | 21,885 | -951 | 0.00% | 272,322 |
| 2025-01-03 | 2024-12-31 | 12.485 | 22,836 | +951 | 0.00% | 285,116 |
| 2024-12-30 | 2024-12-24 | 12.191 | 21,885 | -4,757 | 0.00% | 266,802 |
| 2024-12-20 | 2024-12-18 | 11.813 | 26,642 | -952 | 0.00% | 314,715 |
| 2024-12-18 | 2024-12-16 | 11.687 | 27,594 | +1,903 | 0.00% | 322,481 |
| 2024-12-17 | 2024-12-13 | 12.107 | 25,691 | -951 | 0.00% | 311,042 |
| 2024-12-16 | 2024-12-12 | 12.254 | 26,642 | -952 | 0.00% | 326,475 |
| 2024-12-13 | 2024-12-11 | 12.044 | 27,594 | +6,661 | 0.00% | 332,341 |
| 2024-12-11 | 2024-12-09 | 12.170 | 20,933 | +951 | 0.00% | 254,756 |
| 2024-12-10 | 2024-12-06 | 11.876 | 19,982 | +952 | 0.00% | 237,302 |
| 2024-12-06 | 2024-12-04 | 11.918 | 19,030 | -952 | 0.00% | 226,797 |
| 2024-12-04 | 2024-12-02 | 11.708 | 19,982 | -1,903 | 0.00% | 233,942 |
| 2024-12-02 | 2024-11-28 | 11.224 | 21,885 | +952 | 0.00% | 245,642 |
| 2024-11-29 | 2024-11-27 | 11.434 | 20,933 | +4,757 | 0.00% | 239,356 |
| 2024-11-28 | 2024-11-26 | 11.329 | 16,176 | +952 | 0.00% | 183,263 |
| 2024-11-26 | 2024-11-22 | 11.708 | 15,224 | +951 | 0.00% | 178,237 |
| 2024-11-19 | 2024-11-15 | 11.792 | 14,273 | -951 | 0.00% | 168,303 |
| 2024-11-14 | 2024-11-12 | 11.792 | 15,224 | +2,854 | 0.00% | 179,517 |
| 2024-11-13 | 2024-11-11 | 12.464 | 12,370 | +2,855 | 0.00% | 154,184 |
| 2024-11-12 | 2024-11-08 | 12.633 | 9,515 | -952 | 0.00% | 120,198 |
| 2024-11-08 | 2024-11-06 | 12.317 | 10,467 | -951 | 0.00% | 128,924 |
| 2024-11-04 | 2024-10-31 | 12.380 | 11,418 | +951 | 0.00% | 141,358 |
| 2024-10-30 | 2024-10-28 | 12.611 | 10,467 | -951 | 0.00% | 132,004 |
| 2024-10-28 | 2024-10-24 | 12.401 | 11,418 | +1,903 | 0.00% | 141,598 |
| 2024-10-24 | 2024-10-22 | 12.548 | 9,515 | +1,903 | 0.00% | 119,398 |
| 2024-10-22 | 2024-10-18 | 12.717 | 7,612 | -952 | 0.00% | 96,799 |
| 2024-10-21 | 2024-10-17 | 12.401 | 8,564 | +952 | 0.00% | 106,205 |
| 2024-10-17 | 2024-10-15 | 12.654 | 7,612 | +1,903 | 0.00% | 96,319 |
| 2024-10-07 | 2024-10-03 | 15.449 | 5,709 | -952 | 0.00% | 88,199 |
| 2024-09-30 | 2024-09-26 | 13.284 | 6,661 | -951 | 0.00% | 88,485 |
| 2024-09-23 | 2024-09-19 | 12.801 | 7,612 | -952 | 0.00% | 97,444 |
| 2024-09-20 | 2024-09-17 | 11.996 | 8,564 | -623 | 0.00% | 102,732 |
| 2024-09-13 | 2024-09-11 | 11.822 | 9,187 | +919 | 0.00% | 108,605 |
| 2024-09-12 | 2024-09-10 | 11.952 | 8,268 | +919 | 0.00% | 98,821 |
| 2024-09-05 | 2024-09-03 | 12.780 | 7,349 | +918 | 0.00% | 93,917 |
| 2024-09-03 | 2024-08-30 | 12.997 | 6,431 | -918 | 0.00% | 83,585 |
| 2024-08-30 | 2024-08-28 | 12.845 | 7,349 | +918 | 0.00% | 94,397 |
| 2024-08-21 | 2024-08-19 | 13.367 | 6,431 | -918 | 0.00% | 85,965 |
| 2024-08-20 | 2024-08-16 | 13.041 | 7,349 | +918 | 0.00% | 95,837 |
| 2024-08-19 | 2024-08-15 | 13.171 | 6,431 | -918 | 0.00% | 84,705 |
| 2024-08-15 | 2024-08-13 | 13.063 | 7,349 | -1,838 | 0.00% | 95,997 |
| 2024-08-13 | 2024-08-09 | 12.758 | 9,187 | -918 | 0.00% | 117,206 |
| 2024-08-09 | 2024-08-07 | 12.562 | 10,105 | +918 | 0.00% | 126,937 |
| 2024-08-07 | 2024-08-05 | 12.714 | 9,187 | +919 | 0.00% | 116,806 |
| 2024-08-06 | 2024-08-02 | 12.649 | 8,268 | +919 | 0.00% | 104,581 |
| 2024-07-30 | 2024-07-26 | 14.325 | 7,349 | -1,838 | 0.00% | 105,276 |
| 2024-07-25 | 2024-07-23 | 12.758 | 9,187 | -918 | 0.00% | 117,206 |
| 2024-07-24 | 2024-07-22 | 12.823 | 10,105 | +918 | 0.00% | 129,577 |
| 2024-07-22 | 2024-07-18 | 13.150 | 9,187 | -918 | 0.00% | 120,806 |
| 2024-07-18 | 2024-07-16 | 13.215 | 10,105 | +1,837 | 0.00% | 133,537 |
| 2024-07-09 | 2024-07-05 | 13.759 | 8,268 | +919 | 0.00% | 113,761 |
| 2024-07-05 | 2024-07-03 | 14.173 | 7,349 | +918 | 0.00% | 104,156 |
| 2024-06-26 | 2024-06-24 | 14.739 | 6,431 | -918 | 0.00% | 94,786 |
| 2024-06-11 | 2024-06-06 | 15.610 | 7,349 | -919 | 0.00% | 114,716 |
| 2024-05-31 | 2024-05-29 | 16.143 | 8,268 | +1,082 | 0.00% | 133,470 |
| 2024-05-22 | 2024-05-20 | 16.878 | 7,186 | -898 | 0.00% | 121,284 |
| 2024-05-14 | 2024-05-10 | 18.793 | 8,084 | +898 | 0.00% | 151,920 |
| 2024-05-09 | 2024-05-07 | 18.258 | 7,186 | +898 | 0.00% | 131,204 |
| 2024-05-03 | 2024-04-30 | 17.924 | 6,288 | -2,694 | 0.00% | 112,708 |
| 2024-04-19 | 2024-04-17 | 18.904 | 8,982 | -10,779 | 0.00% | 169,796 |
| 2024-04-17 | 2024-04-15 | 18.770 | 19,761 | -898 | 0.00% | 370,921 |
| 2024-04-15 | 2024-04-11 | 18.815 | 20,659 | +2,695 | 0.00% | 388,697 |
| 2024-04-05 | 2024-04-02 | 18.080 | 17,964 | +898 | 0.00% | 324,791 |
| 2024-03-21 | 2024-03-19 | 17.034 | 17,066 | +3,593 | 0.00% | 290,696 |
| 2024-03-19 | 2024-03-15 | 17.279 | 13,473 | +3,593 | 0.00% | 232,794 |
| 2024-03-18 | 2024-03-14 | 17.501 | 9,880 | +3,592 | 0.00% | 172,912 |
| 2024-03-15 | 2024-03-13 | 16.611 | 6,288 | -2,694 | 0.00% | 104,447 |
| 2024-03-11 | 2024-03-07 | 16.499 | 8,982 | -898 | 0.00% | 148,196 |
| 2024-03-08 | 2024-03-06 | 16.165 | 9,880 | +898 | 0.00% | 159,713 |
| 2024-03-06 | 2024-03-04 | 16.789 | 8,982 | +898 | 0.00% | 150,796 |
| 2024-03-05 | 2024-03-01 | 16.633 | 8,084 | +2,695 | 0.00% | 134,460 |
| 2024-03-04 | 2024-02-29 | 17.145 | 5,389 | -2,695 | 0.00% | 92,394 |
| 2024-03-01 | 2024-02-28 | 16.766 | 8,084 | +2,695 | 0.00% | 135,540 |
| 2024-02-27 | 2024-02-23 | 17.056 | 5,389 | -2,695 | 0.00% | 91,914 |
| 2024-02-23 | 2024-02-21 | 16.188 | 8,084 | -1,796 | 0.00% | 130,860 |
| 2024-02-21 | 2024-02-19 | 15.386 | 9,880 | -8,983 | 0.00% | 152,013 |
| 2024-02-06 | 2024-02-02 | 15.653 | 18,863 | +4,491 | 0.00% | 295,265 |
| 2024-02-05 | 2024-02-01 | 15.542 | 14,372 | +4,492 | 0.00% | 223,367 |
| 2024-01-30 | 2024-01-26 | 15.163 | 9,880 | -7,186 | 0.00% | 149,813 |
| 2024-01-29 | 2024-01-25 | 15.698 | 17,066 | +7,186 | 0.00% | 267,896 |
| 2024-01-26 | 2024-01-24 | 14.785 | 9,880 | -899 | 0.00% | 146,073 |
| 2023-11-13 | 2023-11-09 | 13.983 | 10,779 | -1,796 | 0.00% | 150,724 |
| 2023-10-31 | 2023-10-27 | 13.093 | 12,575 | +898 | 0.00% | 164,638 |
| 2023-09-28 | 2023-09-26 | 12.374 | 11,677 | +268 | 0.00% | 144,491 |
| 2023-08-14 | 2023-08-10 | 12.055 | 11,409 | -878 | 0.00% | 137,535 |
| 2023-07-28 | 2023-07-26 | 13.031 | 12,287 | +190 | 0.00% | 160,115 |
| 2023-07-24 | 2023-07-20 | 13.101 | 12,097 | +1,728 | 0.00% | 158,479 |
| 2023-06-27 | 2023-06-23 | 12.591 | 10,369 | -2,592 | 0.00% | 130,561 |
| 2023-06-26 | 2023-06-21 | 13.216 | 12,961 | +2,592 | 0.00% | 171,298 |
| 2023-06-13 | 2023-06-09 | 12.892 | 10,369 | -1,728 | 0.00% | 133,681 |
| 2023-05-23 | 2023-05-19 | 13.610 | 12,097 | -864 | 0.00% | 164,639 |
| 2023-05-12 | 2023-05-10 | 14.860 | 12,961 | +2,592 | 0.00% | 192,597 |
| 2023-05-10 | 2023-05-08 | 15.369 | 10,369 | -864 | 0.00% | 159,361 |
| 2023-05-09 | 2023-05-05 | 15.369 | 11,233 | +864 | 0.00% | 172,640 |
| 2023-05-08 | 2023-05-04 | 15.739 | 10,369 | -1,728 | 0.00% | 163,201 |
| 2023-05-05 | 2023-05-03 | 14.189 | 12,097 | -2,592 | 0.00% | 171,638 |
| 2023-05-04 | 2023-05-02 | 14.003 | 14,689 | -864 | 0.00% | 205,695 |
| 2023-03-30 | 2023-03-28 | 14.189 | 15,553 | +864 | 0.00% | 220,674 |
| 2023-03-21 | 2023-03-17 | 13.679 | 14,689 | -864 | 0.00% | 200,935 |
| 2023-02-21 | 2023-02-17 | 14.096 | 15,553 | +864 | 0.00% | 219,234 |
| 2023-02-17 | 2023-02-15 | 13.818 | 14,689 | -864 | 0.00% | 202,975 |
| 2023-02-02 | 2023-01-31 | 13.679 | 15,553 | -1,729 | 0.00% | 212,754 |
| 2023-02-01 | 2023-01-30 | 13.795 | 17,282 | -1,728 | 0.00% | 238,406 |
| 2023-01-18 | 2023-01-16 | 13.448 | 19,010 | +1,728 | 0.00% | 255,643 |
| 2023-01-17 | 2023-01-13 | 13.402 | 17,282 | +864 | 0.00% | 231,606 |
| 2022-09-22 | 2022-09-20 | 10.721 | 16,418 | +202 | 0.00% | 176,019 |
| 2022-09-20 | 2022-09-16 | 10.768 | 16,216 | -6,827 | 0.00% | 174,613 |
| 2022-08-30 | 2022-08-26 | 12.608 | 23,043 | +853 | 0.00% | 290,516 |
| 2022-07-28 | 2022-07-26 | 13.900 | 22,190 | +418 | 0.00% | 308,446 |
| 2022-07-12 | 2022-07-08 | 15.381 | 21,772 | -838 | 0.00% | 334,876 |
| 2022-06-24 | 2022-06-22 | 14.426 | 22,610 | +1,675 | 0.00% | 326,165 |
| 2022-05-20 | 2022-05-18 | 13.255 | 20,935 | +838 | 0.00% | 277,502 |
| 2022-05-03 | 2022-04-28 | 12.802 | 20,097 | +1,674 | 0.00% | 257,274 |
| 2022-03-31 | 2022-03-29 | 14.497 | 18,423 | +2,512 | 0.00% | 267,084 |
| 2022-03-25 | 2022-03-23 | 15.429 | 15,911 | -837 | 0.00% | 245,488 |
| 2022-03-23 | 2022-03-21 | 14.354 | 16,748 | +837 | 0.00% | 240,401 |
| 2022-03-10 | 2022-03-08 | 13.757 | 15,911 | -837 | 0.00% | 218,887 |
| 2022-03-04 | 2022-03-02 | 15.285 | 16,748 | +837 | 0.00% | 256,001 |
| 2022-02-28 | 2022-02-24 | 16.217 | 15,911 | +838 | 0.00% | 258,028 |
| 2022-01-24 | 2022-01-20 | 18.868 | 15,073 | -5,024 | 0.00% | 284,398 |
| 2022-01-21 | 2022-01-19 | 18.964 | 20,097 | +5,024 | 0.00% | 381,111 |
| 2022-01-20 | 2022-01-18 | 18.892 | 15,073 | -838 | 0.00% | 284,758 |
| 2022-01-19 | 2022-01-17 | 18.414 | 15,911 | +838 | 0.00% | 292,989 |
| 2022-01-12 | 2022-01-10 | 18.772 | 15,073 | -838 | 0.00% | 282,958 |
| 2021-12-29 | 2021-12-24 | 18.629 | 15,911 | +838 | 0.00% | 296,409 |
| 2021-12-10 | 2021-12-08 | 19.083 | 15,073 | -838 | 0.00% | 287,638 |
| 2021-12-08 | 2021-12-06 | 19.011 | 15,911 | -1,674 | 0.00% | 302,489 |
| 2021-12-06 | 2021-12-02 | 19.298 | 17,585 | -5,025 | 0.00% | 339,354 |
| 2021-11-24 | 2021-11-22 | 16.957 | 22,610 | -1,674 | 0.00% | 383,405 |
| 2021-11-11 | 2021-11-09 | 16.336 | 24,284 | +1,674 | 0.00% | 396,712 |
| 2021-11-09 | 2021-11-05 | 15.835 | 22,610 | -837 | 0.00% | 358,025 |
| 2021-11-04 | 2021-11-02 | 15.859 | 23,447 | -1,675 | 0.00% | 371,839 |
| 2021-11-03 | 2021-11-01 | 16.121 | 25,122 | -837 | 0.00% | 405,002 |
| 2021-11-02 | 2021-10-29 | 16.695 | 25,959 | +2,512 | 0.00% | 433,376 |
| 2021-11-01 | 2021-10-28 | 16.575 | 23,447 | +837 | 0.00% | 388,639 |
| 2021-10-28 | 2021-10-26 | 18.223 | 22,610 | +2,513 | 0.00% | 412,026 |
| 2021-10-27 | 2021-10-25 | 18.414 | 20,097 | -2,513 | 0.00% | 370,071 |
| 2021-10-26 | 2021-10-22 | 18.271 | 22,610 | +2,513 | 0.00% | 413,106 |
| 2021-10-25 | 2021-10-21 | 17.937 | 20,097 | +837 | 0.00% | 360,471 |
| 2021-10-21 | 2021-10-19 | 18.271 | 19,260 | +2,512 | 0.00% | 351,898 |
| 2021-10-19 | 2021-10-15 | 17.769 | 16,748 | +8,374 | 0.00% | 297,602 |
| 2021-10-18 | 2021-10-12 | 17.363 | 8,374 | +837 | 0.00% | 145,401 |
| 2021-10-15 | 2021-10-11 | 18.581 | 7,537 | +838 | 0.00% | 140,048 |
| 2021-09-29 | 2021-09-27 | 19.417 | 6,699 | +837 | 0.00% | 130,077 |
| 2021-09-21 | 2021-09-17 | 21.338 | 5,862 | +75 | 0.00% | 125,085 |
| 2021-09-17 | 2021-09-15 | 21.798 | 5,787 | -1,653 | 0.00% | 126,145 |
| 2021-09-15 | 2021-09-13 | 22.475 | 7,440 | +827 | 0.00% | 167,216 |
| 2021-09-14 | 2021-09-10 | 23.491 | 6,613 | -827 | 0.00% | 155,349 |
| 2021-09-10 | 2021-09-08 | 23.540 | 7,440 | +827 | 0.00% | 175,136 |
| 2021-09-06 | 2021-09-02 | 23.903 | 6,613 | -1,654 | 0.00% | 158,069 |
| 2021-08-31 | 2021-08-27 | 23.999 | 8,267 | -1,653 | 0.00% | 198,404 |
| 2021-08-27 | 2021-08-25 | 23.201 | 9,920 | +826 | 0.00% | 230,155 |
| 2021-08-25 | 2021-08-23 | 22.354 | 9,094 | +827 | 0.00% | 203,290 |
| 2021-08-19 | 2021-08-17 | 23.225 | 8,267 | +827 | 0.00% | 192,004 |
| 2021-08-18 | 2021-08-16 | 23.637 | 7,440 | +1,653 | 0.00% | 175,856 |
| 2021-07-29 | 2021-07-27 | 21.111 | 5,787 | -2,341 | 0.00% | 122,170 |
| 2021-07-28 | 2021-07-26 | 21.283 | 8,128 | +2,438 | 0.00% | 172,992 |
| 2021-07-27 | 2021-07-23 | 22.194 | 5,690 | -813 | 0.00% | 126,283 |
| 2021-07-26 | 2021-07-22 | 22.415 | 6,503 | -2,438 | 0.00% | 145,766 |
| 2021-07-16 | 2021-07-14 | 20.471 | 8,941 | +2,438 | 0.00% | 183,035 |
| 2021-07-13 | 2021-07-09 | 20.225 | 6,503 | -813 | 0.00% | 131,526 |
| 2021-07-12 | 2021-07-08 | 19.783 | 7,316 | +813 | 0.00% | 144,729 |
| 2021-06-15 | 2021-06-10 | 20.668 | 6,503 | +813 | 0.00% | 134,406 |
| 2021-06-08 | 2021-06-04 | 20.939 | 5,690 | +813 | 0.00% | 119,143 |
| 2021-06-07 | 2021-06-03 | 21.480 | 4,877 | +813 | 0.00% | 104,759 |
| 2021-06-04 | 2021-06-02 | 21.948 | 4,064 | -2,439 | 0.00% | 89,196 |
| 2021-06-02 | 2021-05-31 | 21.480 | 6,503 | +813 | 0.00% | 139,686 |
| 2021-05-31 | 2021-05-27 | 22.563 | 5,690 | +2,439 | 0.00% | 128,383 |
| 2021-05-25 | 2021-05-21 | 21.431 | 3,251 | +812 | 0.00% | 69,672 |
| 2021-05-24 | 2021-05-20 | 21.283 | 2,439 | -812 | 0.00% | 51,910 |
| 2021-05-12 | 2021-05-10 | 21.185 | 3,251 | +812 | 0.00% | 68,872 |
| 2021-05-11 | 2021-05-07 | 20.914 | 2,439 | -2,438 | 0.00% | 51,010 |
| 2021-05-07 | 2021-05-05 | 21.529 | 4,877 | +3,251 | 0.00% | 104,999 |
| 2021-04-29 | 2021-04-27 | 22.661 | 1,626 | -813 | 0.00% | 36,847 |
| 2021-04-22 | 2021-04-20 | 24.384 | 2,439 | -5,689 | 0.00% | 59,472 |
| 2021-04-21 | 2021-04-19 | 24.728 | 8,128 | +6,502 | 0.00% | 200,990 |
| 2021-04-14 | 2021-04-12 | 23.326 | 1,626 | +813 | 0.00% | 37,928 |
| 2021-04-09 | 2021-04-07 | 23.399 | 813 | -813 | 0.00% | 19,024 |
| 2021-04-07 | 2021-03-31 | 23.621 | 1,626 | +813 | 0.00% | 38,408 |
| 2021-02-25 | 2021-02-23 | 30.264 | 813 | -813 | 0.00% | 24,605 |
| 2021-02-24 | 2021-02-22 | 29.219 | 1,626 | +813 | 0.00% | 47,509 |
| 2021-02-02 | 2021-01-29 | 28.173 | 813 | -813 | 0.00% | 22,905 |
| 2021-01-21 | 2021-01-19 | 26.143 | 1,626 | +1,626 | 0.00% | 42,508 |
| 2021-01-13 | 2021-01-11 | 21.505 | 0 | -813 | ||
| 2021-01-06 | 2021-01-04 | 19.906 | 813 | -813 | 0.00% | 16,183 |
| 2021-01-05 | 2020-12-31 | 19.143 | 1,626 | -813 | 0.00% | 31,126 |
| 2021-01-04 | 2020-12-29 | 18.749 | 2,439 | +813 | 0.00% | 45,729 |
| 2020-12-28 | 2020-12-22 | 18.454 | 1,626 | +813 | 0.00% | 30,006 |
| 2020-12-09 | 2020-12-07 | 19.659 | 813 | +813 | 0.00% | 15,983 |
| 2020-12-03 | 2020-12-01 | 20.422 | 0 | -813 | ||
| 2020-12-02 | 2020-11-30 | 19.463 | 813 | +813 | 0.00% | 15,823 |
| 2020-11-04 | 2020-11-02 | 18.774 | 0 | -1,626 | ||
| 2020-10-30 | 2020-10-28 | 17.888 | 1,626 | +1,626 | 0.00% | 29,086 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy