History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 62,000 | +0 | 0.00% | 908,920 |
| 2025-10-13 | 2025-10-09 | 14.490 | 62,000 | +0 | 0.00% | 898,380 |
| 2025-10-10 | 2025-10-08 | 14.380 | 62,000 | -1,000 | 0.00% | 891,560 |
| 2025-10-06 | 2025-10-02 | 14.210 | 63,000 | -1,000 | 0.00% | 895,230 |
| 2025-10-02 | 2025-09-29 | 14.100 | 64,000 | +6,000 | 0.00% | 902,400 |
| 2025-09-29 | 2025-09-25 | 13.840 | 58,000 | +3,000 | 0.00% | 802,720 |
| 2025-09-26 | 2025-09-24 | 14.973 | 55,000 | -2,000 | 0.00% | 823,535 |
| 2025-09-25 | 2025-09-23 | 14.953 | 57,000 | +3,482 | 0.00% | 852,310 |
| 2025-09-24 | 2025-09-22 | 14.788 | 53,518 | +2,919 | 0.00% | 791,445 |
| 2025-09-23 | 2025-09-19 | 15.097 | 50,599 | +10,703 | 0.00% | 763,877 |
| 2025-09-22 | 2025-09-18 | 15.456 | 39,896 | +3,893 | 0.00% | 616,648 |
| 2025-09-18 | 2025-09-16 | 15.436 | 36,003 | -1,946 | 0.00% | 555,736 |
| 2025-09-17 | 2025-09-15 | 15.354 | 37,949 | +1,946 | 0.00% | 582,654 |
| 2025-09-16 | 2025-09-12 | 15.220 | 36,003 | -973 | 0.00% | 547,966 |
| 2025-09-12 | 2025-09-10 | 15.374 | 36,976 | +973 | 0.00% | 568,475 |
| 2025-09-10 | 2025-09-08 | 15.210 | 36,003 | +1,946 | 0.00% | 547,596 |
| 2025-09-04 | 2025-09-02 | 16.268 | 34,057 | +973 | 0.00% | 554,048 |
| 2025-08-18 | 2025-08-14 | 17.306 | 33,084 | +973 | 0.00% | 572,559 |
| 2025-08-13 | 2025-08-11 | 17.419 | 32,111 | -973 | 0.00% | 559,350 |
| 2025-08-06 | 2025-08-04 | 16.957 | 33,084 | +973 | 0.00% | 560,999 |
| 2025-07-31 | 2025-07-29 | 17.512 | 32,111 | +973 | 0.00% | 562,320 |
| 2025-07-30 | 2025-07-28 | 17.491 | 31,138 | -3,892 | 0.00% | 544,641 |
| 2025-07-29 | 2025-07-25 | 17.738 | 35,030 | +973 | 0.00% | 621,356 |
| 2025-07-28 | 2025-07-24 | 17.984 | 34,057 | +973 | 0.00% | 612,498 |
| 2025-07-25 | 2025-07-23 | 18.334 | 33,084 | -3,892 | 0.00% | 606,559 |
| 2025-07-24 | 2025-07-22 | 18.231 | 36,976 | +2,919 | 0.00% | 674,114 |
| 2025-07-22 | 2025-07-18 | 17.430 | 34,057 | +973 | 0.00% | 593,598 |
| 2025-07-21 | 2025-07-17 | 17.203 | 33,084 | -973 | 0.00% | 569,159 |
| 2025-07-18 | 2025-07-16 | 16.813 | 34,057 | -973 | 0.00% | 572,598 |
| 2025-07-17 | 2025-07-15 | 16.977 | 35,030 | +973 | 0.00% | 594,717 |
| 2025-07-16 | 2025-07-14 | 16.813 | 34,057 | -7,785 | 0.00% | 572,598 |
| 2025-07-15 | 2025-07-11 | 16.299 | 41,842 | -11,676 | 0.00% | 681,986 |
| 2025-07-08 | 2025-07-04 | 16.114 | 53,518 | +973 | 0.00% | 862,394 |
| 2025-07-07 | 2025-07-03 | 16.402 | 52,545 | +1,946 | 0.00% | 861,835 |
| 2025-07-04 | 2025-07-02 | 16.196 | 50,599 | +10,703 | 0.00% | 819,517 |
| 2025-07-03 | 2025-06-30 | 16.381 | 39,896 | +6,812 | 0.00% | 653,548 |
| 2025-06-26 | 2025-06-24 | 17.887 | 33,084 | +733 | 0.00% | 591,783 |
| 2025-06-16 | 2025-06-12 | 17.215 | 32,351 | -952 | 0.00% | 556,912 |
| 2025-06-13 | 2025-06-11 | 17.025 | 33,303 | +952 | 0.00% | 567,000 |
| 2025-06-10 | 2025-06-06 | 16.605 | 32,351 | -1,904 | 0.00% | 537,192 |
| 2025-06-09 | 2025-06-05 | 15.996 | 34,255 | +1,904 | 0.00% | 547,928 |
| 2025-05-23 | 2025-05-21 | 16.290 | 32,351 | -952 | 0.00% | 526,992 |
| 2025-05-14 | 2025-05-12 | 16.311 | 33,303 | -1,903 | 0.00% | 543,200 |
| 2025-05-09 | 2025-05-07 | 15.701 | 35,206 | -2,855 | 0.00% | 552,780 |
| 2025-05-07 | 2025-05-02 | 16.101 | 38,061 | +952 | 0.00% | 612,807 |
| 2025-04-25 | 2025-04-23 | 16.080 | 37,109 | -1,903 | 0.00% | 596,699 |
| 2025-04-23 | 2025-04-17 | 15.827 | 39,012 | -952 | 0.00% | 617,459 |
| 2025-04-17 | 2025-04-15 | 16.038 | 39,964 | +2,855 | 0.00% | 640,927 |
| 2025-04-15 | 2025-04-11 | 16.101 | 37,109 | -952 | 0.00% | 597,479 |
| 2025-04-14 | 2025-04-10 | 15.785 | 38,061 | +1,903 | 0.00% | 600,807 |
| 2025-04-11 | 2025-04-09 | 15.722 | 36,158 | +1,903 | 0.00% | 568,487 |
| 2025-04-09 | 2025-04-07 | 14.293 | 34,255 | -5,709 | 0.00% | 489,607 |
| 2025-04-08 | 2025-04-03 | 16.479 | 39,964 | +952 | 0.00% | 658,567 |
| 2025-04-01 | 2025-03-28 | 17.614 | 39,012 | +951 | 0.00% | 687,159 |
| 2025-03-31 | 2025-03-27 | 16.395 | 38,061 | +3,806 | 0.00% | 624,007 |
| 2025-03-28 | 2025-03-26 | 16.584 | 34,255 | -8,563 | 0.00% | 568,088 |
| 2025-03-26 | 2025-03-24 | 17.404 | 42,818 | +2,854 | 0.00% | 745,198 |
| 2025-03-21 | 2025-03-19 | 18.097 | 39,964 | -25,690 | 0.00% | 723,248 |
| 2025-03-20 | 2025-03-18 | 17.152 | 65,654 | +951 | 0.00% | 1,126,072 |
| 2025-03-19 | 2025-03-17 | 17.131 | 64,703 | +952 | 0.00% | 1,108,401 |
| 2025-03-18 | 2025-03-14 | 16.710 | 63,751 | -1,903 | 0.00% | 1,065,293 |
| 2025-03-17 | 2025-03-13 | 16.584 | 65,654 | -1,903 | 0.00% | 1,088,812 |
| 2025-03-14 | 2025-03-12 | 16.899 | 67,557 | +951 | 0.00% | 1,141,672 |
| 2025-03-11 | 2025-03-07 | 17.089 | 66,606 | +19,982 | 0.00% | 1,138,200 |
| 2025-03-07 | 2025-03-05 | 16.752 | 46,624 | +2,854 | 0.00% | 781,057 |
| 2025-03-06 | 2025-03-04 | 16.437 | 43,770 | +1,903 | 0.00% | 719,446 |
| 2025-03-05 | 2025-03-03 | 16.521 | 41,867 | -5,709 | 0.00% | 691,686 |
| 2025-03-04 | 2025-02-28 | 16.059 | 47,576 | +5,709 | 0.00% | 764,005 |
| 2025-03-03 | 2025-02-27 | 16.752 | 41,867 | +1,903 | 0.00% | 701,366 |
| 2025-02-27 | 2025-02-25 | 15.617 | 39,964 | +1,903 | 0.00% | 624,126 |
| 2025-02-17 | 2025-02-13 | 14.419 | 38,061 | -2,854 | 0.00% | 548,806 |
| 2025-02-14 | 2025-02-12 | 14.671 | 40,915 | -952 | 0.00% | 600,279 |
| 2025-02-06 | 2025-02-04 | 14.083 | 41,867 | +2,855 | 0.00% | 589,605 |
| 2025-02-03 | 2025-01-24 | 14.209 | 39,012 | -5,709 | 0.00% | 554,319 |
| 2025-01-27 | 2025-01-23 | 13.831 | 44,721 | +5,709 | 0.00% | 618,518 |
| 2025-01-22 | 2025-01-20 | 14.020 | 39,012 | +951 | 0.00% | 546,939 |
| 2025-01-15 | 2025-01-13 | 13.347 | 38,061 | -2,854 | 0.00% | 508,006 |
| 2025-01-14 | 2025-01-10 | 13.452 | 40,915 | -952 | 0.00% | 550,399 |
| 2025-01-13 | 2025-01-09 | 14.020 | 41,867 | -951 | 0.00% | 586,965 |
| 2025-01-08 | 2025-01-06 | 12.696 | 42,818 | -1,903 | 0.00% | 543,598 |
| 2025-01-07 | 2025-01-03 | 12.380 | 44,721 | +2,854 | 0.00% | 553,658 |
| 2025-01-03 | 2024-12-31 | 12.485 | 41,867 | -951 | 0.00% | 522,725 |
| 2025-01-02 | 2024-12-27 | 12.359 | 42,818 | -9,515 | 0.00% | 529,198 |
| 2024-12-30 | 2024-12-24 | 12.191 | 52,333 | +7,612 | 0.00% | 637,997 |
| 2024-12-27 | 2024-12-20 | 11.918 | 44,721 | +951 | 0.00% | 532,978 |
| 2024-12-17 | 2024-12-13 | 12.107 | 43,770 | +952 | 0.00% | 529,924 |
| 2024-12-16 | 2024-12-12 | 12.254 | 42,818 | -952 | 0.00% | 524,698 |
| 2024-12-13 | 2024-12-11 | 12.044 | 43,770 | +952 | 0.00% | 527,164 |
| 2024-12-09 | 2024-12-05 | 11.729 | 42,818 | +2,854 | 0.00% | 502,199 |
| 2024-11-28 | 2024-11-26 | 11.329 | 39,964 | +952 | 0.00% | 452,765 |
| 2024-11-21 | 2024-11-19 | 12.170 | 39,012 | +951 | 0.00% | 474,779 |
| 2024-10-29 | 2024-10-25 | 12.380 | 38,061 | +952 | 0.00% | 471,205 |
| 2024-10-16 | 2024-10-14 | 13.431 | 37,109 | -952 | 0.00% | 498,419 |
| 2024-10-09 | 2024-10-07 | 16.374 | 38,061 | +952 | 0.00% | 623,207 |
| 2024-10-08 | 2024-10-04 | 15.975 | 37,109 | -1,903 | 0.00% | 592,799 |
| 2024-10-07 | 2024-10-03 | 15.449 | 39,012 | +1,903 | 0.00% | 602,699 |
| 2024-10-04 | 2024-10-02 | 16.437 | 37,109 | -1,903 | 0.00% | 609,959 |
| 2024-10-02 | 2024-09-27 | 14.398 | 39,012 | +1,903 | 0.00% | 561,699 |
| 2024-09-23 | 2024-09-19 | 12.801 | 37,109 | -9,515 | 0.00% | 475,044 |
| 2024-09-20 | 2024-09-17 | 11.996 | 46,624 | +1,610 | 0.00% | 559,292 |
| 2024-09-13 | 2024-09-11 | 11.822 | 45,014 | +9,186 | 0.00% | 532,138 |
| 2024-08-27 | 2024-08-23 | 13.433 | 35,828 | -9,186 | 0.00% | 481,266 |
| 2024-08-20 | 2024-08-16 | 13.041 | 45,014 | +9,186 | 0.00% | 587,018 |
| 2024-08-15 | 2024-08-13 | 13.063 | 35,828 | -9,186 | 0.00% | 468,005 |
| 2024-08-14 | 2024-08-12 | 12.692 | 45,014 | +9,186 | 0.00% | 571,338 |
| 2024-07-29 | 2024-07-25 | 12.692 | 35,828 | -719 | 0.00% | 454,745 |
| 2024-07-25 | 2024-07-23 | 12.758 | 36,547 | -76,448 | 0.00% | 466,258 |
| 2024-07-19 | 2024-07-17 | 12.997 | 112,995 | +1,838 | 0.01% | 1,468,624 |
| 2024-07-18 | 2024-07-16 | 13.215 | 111,157 | +75,329 | 0.01% | 1,468,935 |
| 2024-07-04 | 2024-07-02 | 14.478 | 35,828 | -918 | 0.00% | 518,706 |
| 2024-05-31 | 2024-05-29 | 16.143 | 36,746 | +817 | 0.00% | 593,190 |
| 2024-05-29 | 2024-05-27 | 16.700 | 35,929 | -20,659 | 0.00% | 600,001 |
| 2024-05-22 | 2024-05-20 | 16.878 | 56,588 | +17,964 | 0.00% | 955,078 |
| 2024-04-16 | 2024-04-12 | 18.659 | 38,624 | -1,796 | 0.00% | 720,687 |
| 2024-04-11 | 2024-04-09 | 18.080 | 40,420 | +2,695 | 0.00% | 730,799 |
| 2024-04-10 | 2024-04-08 | 18.258 | 37,725 | +898 | 0.00% | 688,793 |
| 2024-02-28 | 2024-02-26 | 17.546 | 36,827 | -898 | 0.00% | 646,157 |
| 2024-02-26 | 2024-02-22 | 17.145 | 37,725 | +898 | 0.00% | 646,793 |
| 2024-02-14 | 2024-02-07 | 15.720 | 36,827 | -898 | 0.00% | 578,917 |
| 2023-12-13 | 2023-12-11 | 15.052 | 37,725 | -3,593 | 0.00% | 567,834 |
| 2023-11-21 | 2023-11-17 | 15.720 | 41,318 | -1,797 | 0.00% | 649,515 |
| 2023-11-14 | 2023-11-10 | 14.406 | 43,115 | +898 | 0.00% | 621,124 |
| 2023-11-10 | 2023-11-08 | 13.916 | 42,217 | +1,797 | 0.00% | 587,507 |
| 2023-10-31 | 2023-10-27 | 13.093 | 40,420 | +2,695 | 0.00% | 529,199 |
| 2023-09-28 | 2023-09-26 | 12.374 | 37,725 | +864 | 0.00% | 466,809 |
| 2023-08-18 | 2023-08-16 | 11.109 | 36,861 | -1,755 | 0.00% | 409,498 |
| 2023-07-28 | 2023-07-26 | 13.031 | 38,616 | +597 | 0.00% | 503,213 |
| 2023-07-24 | 2023-07-20 | 13.101 | 38,019 | -1,729 | 0.00% | 498,074 |
| 2023-07-14 | 2023-07-12 | 13.332 | 39,748 | -2,592 | 0.00% | 529,925 |
| 2023-07-13 | 2023-07-11 | 13.656 | 42,340 | +864 | 0.00% | 578,202 |
| 2023-07-12 | 2023-07-10 | 13.147 | 41,476 | +1,728 | 0.00% | 545,283 |
| 2023-07-11 | 2023-07-07 | 13.286 | 39,748 | -24,194 | 0.00% | 528,085 |
| 2023-07-10 | 2023-07-06 | 13.679 | 63,942 | +24,194 | 0.00% | 874,682 |
| 2023-07-07 | 2023-07-05 | 13.818 | 39,748 | -25,922 | 0.00% | 549,245 |
| 2023-07-06 | 2023-07-04 | 14.096 | 65,670 | +25,922 | 0.00% | 925,680 |
| 2023-06-16 | 2023-06-14 | 13.193 | 39,748 | +864 | 0.00% | 524,405 |
| 2023-06-01 | 2023-05-30 | 12.499 | 38,884 | +865 | 0.00% | 486,005 |
| 2023-05-19 | 2023-05-17 | 13.980 | 38,019 | +2,592 | 0.00% | 531,513 |
| 2023-05-15 | 2023-05-11 | 14.651 | 35,427 | -1,728 | 0.00% | 519,056 |
| 2023-05-12 | 2023-05-10 | 14.860 | 37,155 | -864 | 0.00% | 552,114 |
| 2023-05-10 | 2023-05-08 | 15.369 | 38,019 | +1,728 | 0.00% | 584,313 |
| 2023-05-08 | 2023-05-04 | 15.739 | 36,291 | +1,728 | 0.00% | 571,195 |
| 2023-01-27 | 2023-01-20 | 13.726 | 34,563 | -4,321 | 0.00% | 474,398 |
| 2023-01-18 | 2023-01-16 | 13.448 | 38,884 | +865 | 0.00% | 522,906 |
| 2023-01-13 | 2023-01-11 | 13.008 | 38,019 | +3,456 | 0.00% | 494,554 |
| 2022-12-02 | 2022-11-30 | 11.943 | 34,563 | -864 | 0.00% | 412,798 |
| 2022-11-30 | 2022-11-28 | 11.156 | 35,427 | -864 | 0.00% | 395,237 |
| 2022-11-23 | 2022-11-21 | 10.612 | 36,291 | -1,728 | 0.00% | 385,137 |
| 2022-11-22 | 2022-11-18 | 10.647 | 38,019 | +1,728 | 0.00% | 404,795 |
| 2022-11-18 | 2022-11-16 | 10.948 | 36,291 | -3,457 | 0.00% | 397,316 |
| 2022-11-17 | 2022-11-15 | 11.156 | 39,748 | +2,593 | 0.00% | 443,444 |
| 2022-11-16 | 2022-11-14 | 10.983 | 37,155 | +1,728 | 0.00% | 408,066 |
| 2022-09-29 | 2022-09-27 | 9.779 | 35,427 | -1,728 | 0.00% | 346,448 |
| 2022-09-27 | 2022-09-23 | 9.860 | 37,155 | -3,457 | 0.00% | 366,356 |
| 2022-09-26 | 2022-09-22 | 10.022 | 40,612 | +3,457 | 0.00% | 407,023 |
| 2022-09-22 | 2022-09-20 | 10.721 | 37,155 | +456 | 0.00% | 398,343 |
| 2022-08-22 | 2022-08-18 | 12.678 | 36,699 | -4,267 | 0.00% | 465,264 |
| 2022-08-18 | 2022-08-16 | 12.678 | 40,966 | +4,267 | 0.00% | 519,361 |
| 2022-07-28 | 2022-07-26 | 13.900 | 36,699 | +691 | 0.00% | 510,125 |
| 2022-06-14 | 2022-06-10 | 14.903 | 36,008 | -1,675 | 0.00% | 536,640 |
| 2022-06-07 | 2022-06-02 | 14.473 | 37,683 | +1,675 | 0.00% | 545,403 |
| 2022-04-14 | 2022-04-12 | 13.757 | 36,008 | -2,512 | 0.00% | 495,360 |
| 2022-03-29 | 2022-03-25 | 14.569 | 38,520 | -838 | 0.00% | 561,197 |
| 2022-03-28 | 2022-03-24 | 15.524 | 39,358 | +2,513 | 0.00% | 611,006 |
| 2022-03-24 | 2022-03-22 | 15.047 | 36,845 | +837 | 0.00% | 554,394 |
| 2022-03-21 | 2022-03-17 | 14.402 | 36,008 | +837 | 0.00% | 518,580 |
| 2022-03-17 | 2022-03-15 | 12.109 | 35,171 | -837 | 0.00% | 425,885 |
| 2022-03-15 | 2022-03-11 | 13.829 | 36,008 | -837 | 0.00% | 497,940 |
| 2022-03-10 | 2022-03-08 | 13.757 | 36,845 | -838 | 0.00% | 506,875 |
| 2022-03-04 | 2022-03-02 | 15.285 | 37,683 | -837 | 0.00% | 576,003 |
| 2022-03-01 | 2022-02-25 | 15.883 | 38,520 | +837 | 0.00% | 611,797 |
| 2022-02-25 | 2022-02-23 | 16.838 | 37,683 | +838 | 0.00% | 634,503 |
| 2022-02-15 | 2022-02-11 | 17.196 | 36,845 | -5,862 | 0.00% | 633,593 |
| 2022-02-04 | 2022-01-27 | 16.647 | 42,707 | -838 | 0.00% | 710,937 |
| 2022-01-27 | 2022-01-25 | 16.862 | 43,545 | -6,699 | 0.00% | 734,247 |
| 2022-01-26 | 2022-01-24 | 17.865 | 50,244 | +5,862 | 0.00% | 897,605 |
| 2022-01-25 | 2022-01-21 | 18.343 | 44,382 | +837 | 0.00% | 814,081 |
| 2022-01-19 | 2022-01-17 | 18.414 | 43,545 | -2,512 | 0.00% | 801,848 |
| 2022-01-17 | 2022-01-13 | 18.175 | 46,057 | +2,512 | 0.00% | 837,105 |
| 2022-01-13 | 2022-01-11 | 18.438 | 43,545 | -837 | 0.00% | 802,888 |
| 2021-12-28 | 2021-12-22 | 18.008 | 44,382 | +837 | 0.00% | 799,241 |
| 2021-12-21 | 2021-12-17 | 18.390 | 43,545 | +838 | 0.00% | 800,808 |
| 2021-12-16 | 2021-12-14 | 18.343 | 42,707 | -1,675 | 0.00% | 783,357 |
| 2021-12-14 | 2021-12-10 | 18.510 | 44,382 | -837 | 0.00% | 821,501 |
| 2021-12-13 | 2021-12-09 | 19.417 | 45,219 | -1,675 | 0.00% | 878,033 |
| 2021-12-10 | 2021-12-08 | 19.083 | 46,894 | +5,862 | 0.00% | 894,877 |
| 2021-12-09 | 2021-12-07 | 19.059 | 41,032 | -838 | 0.00% | 782,033 |
| 2021-12-06 | 2021-12-02 | 19.298 | 41,870 | +1,675 | 0.00% | 808,004 |
| 2021-11-26 | 2021-11-24 | 17.172 | 40,195 | -51,081 | 0.00% | 690,240 |
| 2021-11-25 | 2021-11-23 | 17.220 | 91,276 | +837 | 0.01% | 1,571,778 |
| 2021-11-24 | 2021-11-22 | 16.957 | 90,439 | -837 | 0.01% | 1,533,605 |
| 2021-11-23 | 2021-11-19 | 17.268 | 91,276 | +52,756 | 0.01% | 1,576,138 |
| 2021-11-19 | 2021-11-17 | 16.193 | 38,520 | -16,748 | 0.00% | 623,757 |
| 2021-11-17 | 2021-11-15 | 15.883 | 55,268 | +16,748 | 0.00% | 877,798 |
| 2021-11-09 | 2021-11-05 | 15.835 | 38,520 | -8,374 | 0.00% | 609,957 |
| 2021-11-08 | 2021-11-04 | 16.145 | 46,894 | +8,374 | 0.00% | 757,118 |
| 2021-11-01 | 2021-10-28 | 16.575 | 38,520 | +837 | 0.00% | 638,477 |
| 2021-10-26 | 2021-10-22 | 18.271 | 37,683 | -1,675 | 0.00% | 688,504 |
| 2021-10-22 | 2021-10-20 | 18.056 | 39,358 | +1,675 | 0.00% | 710,647 |
| 2021-10-21 | 2021-10-19 | 18.271 | 37,683 | -8,374 | 0.00% | 688,504 |
| 2021-10-18 | 2021-10-12 | 17.363 | 46,057 | -16,748 | 0.00% | 799,704 |
| 2021-10-15 | 2021-10-11 | 18.581 | 62,805 | -8,374 | 0.00% | 1,167,006 |
| 2021-10-12 | 2021-10-08 | 18.892 | 71,179 | -4,187 | 0.00% | 1,344,707 |
| 2021-10-11 | 2021-10-07 | 18.892 | 75,366 | +12,561 | 0.00% | 1,423,808 |
| 2021-10-06 | 2021-10-04 | 19.465 | 62,805 | +8,374 | 0.00% | 1,222,507 |
| 2021-10-05 | 2021-09-30 | 19.322 | 54,431 | -837 | 0.00% | 1,051,706 |
| 2021-10-04 | 2021-09-29 | 19.537 | 55,268 | +9,211 | 0.00% | 1,079,758 |
| 2021-09-29 | 2021-09-27 | 19.417 | 46,057 | -4,187 | 0.00% | 894,305 |
| 2021-09-28 | 2021-09-24 | 19.632 | 50,244 | +4,187 | 0.00% | 986,405 |
| 2021-09-21 | 2021-09-17 | 21.338 | 46,057 | +589 | 0.00% | 982,776 |
| 2021-09-20 | 2021-09-16 | 21.121 | 45,468 | +827 | 0.00% | 960,307 |
| 2021-09-16 | 2021-09-14 | 21.870 | 44,641 | +3,307 | 0.00% | 976,321 |
| 2021-09-15 | 2021-09-13 | 22.475 | 41,334 | +2,480 | 0.00% | 928,995 |
| 2021-09-14 | 2021-09-10 | 23.491 | 38,854 | +1,653 | 0.00% | 912,736 |
| 2021-09-10 | 2021-09-08 | 23.540 | 37,201 | +1,654 | 0.00% | 875,704 |
| 2021-09-08 | 2021-09-06 | 24.858 | 35,547 | -827 | 0.00% | 883,639 |
| 2021-09-03 | 2021-09-01 | 23.685 | 36,374 | +827 | 0.00% | 861,517 |
| 2021-09-02 | 2021-08-31 | 23.733 | 35,547 | -827 | 0.00% | 843,650 |
| 2021-09-01 | 2021-08-30 | 23.588 | 36,374 | +827 | 0.00% | 857,997 |
| 2021-08-31 | 2021-08-27 | 23.999 | 35,547 | +1,653 | 0.00% | 853,109 |
| 2021-08-30 | 2021-08-26 | 23.104 | 33,894 | -2,480 | 0.00% | 783,098 |
| 2021-08-27 | 2021-08-25 | 23.201 | 36,374 | +827 | 0.00% | 843,917 |
| 2021-08-25 | 2021-08-23 | 22.354 | 35,547 | +1,653 | 0.00% | 794,630 |
| 2021-08-24 | 2021-08-20 | 22.258 | 33,894 | -2,480 | 0.00% | 754,398 |
| 2021-08-23 | 2021-08-19 | 23.322 | 36,374 | -2,480 | 0.00% | 848,317 |
| 2021-08-19 | 2021-08-17 | 23.225 | 38,854 | -5,787 | 0.00% | 902,396 |
| 2021-08-18 | 2021-08-16 | 23.637 | 44,641 | +4,960 | 0.00% | 1,055,161 |
| 2021-08-17 | 2021-08-13 | 23.225 | 39,681 | -1,653 | 0.00% | 921,603 |
| 2021-08-16 | 2021-08-12 | 23.298 | 41,334 | +1,653 | 0.00% | 962,995 |
| 2021-08-13 | 2021-08-11 | 24.024 | 39,681 | -827 | 0.00% | 953,283 |
| 2021-08-12 | 2021-08-10 | 23.903 | 40,508 | +827 | 0.00% | 968,251 |
| 2021-08-11 | 2021-08-09 | 23.927 | 39,681 | -1,653 | 0.00% | 949,443 |
| 2021-08-10 | 2021-08-06 | 23.225 | 41,334 | -827 | 0.00% | 959,995 |
| 2021-08-09 | 2021-08-05 | 22.911 | 42,161 | -4,960 | 0.00% | 965,942 |
| 2021-08-06 | 2021-08-04 | 22.983 | 47,121 | -827 | 0.00% | 1,082,999 |
| 2021-08-05 | 2021-08-03 | 23.249 | 47,948 | +827 | 0.00% | 1,114,767 |
| 2021-08-04 | 2021-08-02 | 23.346 | 47,121 | +4,960 | 0.00% | 1,100,099 |
| 2021-08-03 | 2021-07-30 | 20.564 | 42,161 | -17,360 | 0.00% | 867,002 |
| 2021-08-02 | 2021-07-29 | 20.516 | 59,521 | -17,361 | 0.00% | 1,221,114 |
| 2021-07-30 | 2021-07-28 | 20.545 | 76,882 | +15,707 | 0.00% | 1,579,562 |
| 2021-07-29 | 2021-07-27 | 21.111 | 61,175 | +1,025 | 0.00% | 1,291,477 |
| 2021-07-27 | 2021-07-23 | 22.194 | 60,150 | +24,385 | 0.00% | 1,334,958 |
| 2021-07-26 | 2021-07-22 | 22.415 | 35,765 | +813 | 0.00% | 801,682 |
| 2021-07-22 | 2021-07-20 | 21.111 | 34,952 | -1,626 | 0.00% | 737,878 |
| 2021-07-21 | 2021-07-19 | 20.398 | 36,578 | +813 | 0.00% | 746,105 |
| 2021-07-12 | 2021-07-08 | 19.783 | 35,765 | -813 | 0.00% | 707,522 |
| 2021-07-06 | 2021-07-02 | 20.594 | 36,578 | -20,321 | 0.00% | 753,305 |
| 2021-07-05 | 2021-06-30 | 21.234 | 56,899 | +813 | 0.00% | 1,208,206 |
| 2021-07-02 | 2021-06-29 | 21.406 | 56,086 | -813 | 0.00% | 1,200,602 |
| 2021-06-30 | 2021-06-28 | 21.111 | 56,899 | +813 | 0.00% | 1,201,206 |
| 2021-06-29 | 2021-06-25 | 21.111 | 56,086 | +20,321 | 0.00% | 1,184,042 |
| 2021-06-23 | 2021-06-21 | 19.586 | 35,765 | -1,626 | 0.00% | 700,482 |
| 2021-06-21 | 2021-06-17 | 19.733 | 37,391 | +813 | 0.00% | 737,848 |
| 2021-06-16 | 2021-06-11 | 20.939 | 36,578 | -1,625 | 0.00% | 765,905 |
| 2021-06-07 | 2021-06-03 | 21.480 | 38,203 | -813 | 0.00% | 820,611 |
| 2021-06-04 | 2021-06-02 | 21.948 | 39,016 | +813 | 0.00% | 856,314 |
| 2021-06-02 | 2021-05-31 | 21.480 | 38,203 | -813 | 0.00% | 820,611 |
| 2021-06-01 | 2021-05-28 | 22.145 | 39,016 | +813 | 0.00% | 863,994 |
| 2021-05-28 | 2021-05-26 | 21.456 | 38,203 | +1,625 | 0.00% | 819,671 |
| 2021-05-20 | 2021-05-17 | 21.062 | 36,578 | -1,625 | 0.00% | 770,405 |
| 2021-05-18 | 2021-05-14 | 20.422 | 38,203 | -1,626 | 0.00% | 780,191 |
| 2021-05-17 | 2021-05-13 | 19.930 | 39,829 | +1,626 | 0.00% | 793,798 |
| 2021-05-13 | 2021-05-11 | 20.767 | 38,203 | -813 | 0.00% | 793,351 |
| 2021-05-11 | 2021-05-07 | 20.914 | 39,016 | -14,631 | 0.00% | 815,994 |
| 2021-05-06 | 2021-05-04 | 21.554 | 53,647 | -813 | 0.00% | 1,156,312 |
| 2021-05-04 | 2021-04-30 | 22.169 | 54,460 | -813 | 0.00% | 1,207,335 |
| 2021-04-30 | 2021-04-28 | 22.637 | 55,273 | +8,941 | 0.00% | 1,251,199 |
| 2021-04-29 | 2021-04-27 | 22.661 | 46,332 | -813 | 0.00% | 1,049,944 |
| 2021-04-26 | 2021-04-22 | 23.695 | 47,145 | +813 | 0.00% | 1,117,088 |
| 2021-04-21 | 2021-04-19 | 24.728 | 46,332 | +813 | 0.00% | 1,145,704 |
| 2021-04-16 | 2021-04-14 | 24.015 | 45,519 | +813 | 0.00% | 1,093,120 |
| 2021-04-13 | 2021-04-09 | 24.482 | 44,706 | +16,257 | 0.00% | 1,094,497 |
| 2021-04-09 | 2021-04-07 | 23.399 | 28,449 | +812 | 0.00% | 665,691 |
| 2021-04-08 | 2021-04-01 | 23.498 | 27,637 | +813 | 0.00% | 649,411 |
| 2021-04-07 | 2021-03-31 | 23.621 | 26,824 | +1,626 | 0.00% | 633,607 |
| 2021-03-26 | 2021-03-24 | 24.359 | 25,198 | -1,626 | 0.00% | 613,800 |
| 2021-03-25 | 2021-03-23 | 25.405 | 26,824 | -1,625 | 0.00% | 681,458 |
| 2021-03-23 | 2021-03-19 | 25.835 | 28,449 | -813 | 0.00% | 734,991 |
| 2021-03-19 | 2021-03-17 | 26.574 | 29,262 | -813 | 0.00% | 777,595 |
| 2021-03-18 | 2021-03-16 | 26.451 | 30,075 | -813 | 0.00% | 795,499 |
| 2021-03-16 | 2021-03-12 | 27.250 | 30,888 | +813 | 0.00% | 841,703 |
| 2021-03-15 | 2021-03-11 | 27.250 | 30,075 | +1,626 | 0.00% | 819,549 |
| 2021-03-10 | 2021-03-08 | 25.774 | 28,449 | +1,625 | 0.00% | 733,241 |
| 2021-03-09 | 2021-03-05 | 27.127 | 26,824 | -13,005 | 0.00% | 727,659 |
| 2021-03-08 | 2021-03-04 | 27.681 | 39,829 | +2,438 | 0.00% | 1,102,497 |
| 2021-03-05 | 2021-03-03 | 29.711 | 37,391 | +4,877 | 0.00% | 1,110,912 |
| 2021-03-04 | 2021-03-02 | 29.157 | 32,514 | +1,626 | 0.00% | 948,013 |
| 2021-03-03 | 2021-03-01 | 29.034 | 30,888 | +813 | 0.00% | 896,803 |
| 2021-03-02 | 2021-02-26 | 27.927 | 30,075 | -14,631 | 0.00% | 839,899 |
| 2021-03-01 | 2021-02-25 | 29.465 | 44,706 | +8,128 | 0.00% | 1,317,246 |
| 2021-02-26 | 2021-02-24 | 28.665 | 36,578 | -8,128 | 0.00% | 1,048,507 |
| 2021-02-24 | 2021-02-22 | 29.219 | 44,706 | +1,626 | 0.00% | 1,306,246 |
| 2021-02-23 | 2021-02-19 | 30.695 | 43,080 | -3,252 | 0.00% | 1,322,336 |
| 2021-02-22 | 2021-02-18 | 30.080 | 46,332 | -813 | 0.00% | 1,393,655 |
| 2021-02-19 | 2021-02-17 | 31.618 | 47,145 | -13,005 | 0.00% | 1,490,611 |
| 2021-02-18 | 2021-02-16 | 31.987 | 60,150 | +1,626 | 0.00% | 1,923,997 |
| 2021-02-17 | 2021-02-11 | 30.572 | 58,524 | -8,942 | 0.00% | 1,789,188 |
| 2021-02-16 | 2021-02-09 | 30.572 | 67,466 | +813 | 0.00% | 2,062,561 |
| 2021-02-10 | 2021-02-08 | 30.326 | 66,653 | +5,690 | 0.00% | 2,021,306 |
| 2021-02-09 | 2021-02-05 | 28.973 | 60,963 | +13,818 | 0.00% | 1,766,252 |
| 2021-02-08 | 2021-02-04 | 29.957 | 47,145 | -4,064 | 0.00% | 1,412,310 |
| 2021-02-05 | 2021-02-03 | 30.080 | 51,209 | +21,134 | 0.00% | 1,540,354 |
| 2021-02-04 | 2021-02-02 | 29.588 | 30,075 | -15,444 | 0.00% | 889,849 |
| 2021-02-03 | 2021-02-01 | 26.697 | 45,519 | +34,139 | 0.00% | 1,215,200 |
| 2021-02-02 | 2021-01-29 | 28.173 | 11,380 | -813 | 0.00% | 320,607 |
| 2021-02-01 | 2021-01-28 | 24.913 | 12,193 | -812 | 0.00% | 303,760 |
| 2021-01-29 | 2021-01-27 | 26.204 | 13,005 | +2,438 | 0.00% | 340,789 |
| 2021-01-28 | 2021-01-26 | 24.974 | 10,567 | +1,626 | 0.00% | 263,902 |
| 2021-01-27 | 2021-01-25 | 25.958 | 8,941 | -2,439 | 0.00% | 232,094 |
| 2021-01-22 | 2021-01-20 | 27.004 | 11,380 | +813 | 0.00% | 307,307 |
| 2021-01-21 | 2021-01-19 | 26.143 | 10,567 | -813 | 0.00% | 276,252 |
| 2021-01-20 | 2021-01-18 | 25.097 | 11,380 | -813 | 0.00% | 285,606 |
| 2021-01-18 | 2021-01-14 | 25.712 | 12,193 | +813 | 0.00% | 313,511 |
| 2021-01-15 | 2021-01-13 | 24.433 | 11,380 | -4,877 | 0.00% | 278,046 |
| 2021-01-13 | 2021-01-11 | 21.505 | 16,257 | -813 | 0.00% | 349,605 |
| 2021-01-12 | 2021-01-08 | 21.357 | 17,070 | -3,251 | 0.00% | 364,568 |
| 2021-01-07 | 2021-01-05 | 19.906 | 20,321 | +1,626 | 0.00% | 404,501 |
| 2021-01-06 | 2021-01-04 | 19.906 | 18,695 | -12,193 | 0.00% | 372,134 |
| 2021-01-05 | 2020-12-31 | 19.143 | 30,888 | +10,567 | 0.00% | 591,282 |
| 2021-01-04 | 2020-12-29 | 18.749 | 20,321 | +1,626 | 0.00% | 381,000 |
| 2020-12-30 | 2020-12-28 | 18.724 | 18,695 | -8,129 | 0.00% | 350,054 |
| 2020-12-28 | 2020-12-22 | 18.454 | 26,824 | -23,572 | 0.00% | 495,006 |
| 2020-12-23 | 2020-12-21 | 19.044 | 50,396 | -16,257 | 0.00% | 959,760 |
| 2020-12-22 | 2020-12-18 | 19.118 | 66,653 | -8,941 | 0.00% | 1,274,284 |
| 2020-12-21 | 2020-12-17 | 19.069 | 75,594 | +57,712 | 0.00% | 1,441,500 |
| 2020-12-17 | 2020-12-15 | 19.315 | 17,882 | -813 | 0.00% | 345,391 |
| 2020-12-16 | 2020-12-14 | 18.478 | 18,695 | +813 | 0.00% | 345,455 |
| 2020-12-03 | 2020-12-01 | 20.422 | 17,882 | -2,439 | 0.00% | 365,191 |
| 2020-12-02 | 2020-11-30 | 19.463 | 20,321 | +1,626 | 0.00% | 395,501 |
| 2020-11-20 | 2020-11-18 | 21.456 | 18,695 | -3,252 | 0.00% | 401,114 |
| 2020-11-19 | 2020-11-17 | 21.185 | 21,947 | +1,626 | 0.00% | 464,947 |
| 2020-11-18 | 2020-11-16 | 20.914 | 20,321 | -813 | 0.00% | 425,001 |
| 2020-11-17 | 2020-11-13 | 21.505 | 21,134 | -1,625 | 0.00% | 454,484 |
| 2020-11-13 | 2020-11-11 | 21.529 | 22,759 | -813 | 0.00% | 489,989 |
| 2020-11-10 | 2020-11-06 | 20.102 | 23,572 | -3,252 | 0.00% | 473,853 |
| 2020-11-09 | 2020-11-05 | 19.438 | 26,824 | -813 | 0.00% | 521,406 |
| 2020-11-02 | 2020-10-29 | 18.257 | 27,637 | -812 | 0.00% | 504,569 |
| 2020-10-30 | 2020-10-28 | 17.888 | 28,449 | +812 | 0.00% | 508,893 |
| 2020-10-29 | 2020-10-27 | 18.823 | 27,637 | -812 | 0.00% | 520,209 |
| 2020-10-23 | 2020-10-21 | 19.438 | 28,449 | +4,064 | 0.00% | 552,993 |
| 2020-10-22 | 2020-10-20 | 19.930 | 24,385 | -5,690 | 0.00% | 485,997 |
| 2020-10-20 | 2020-10-16 | 20.078 | 30,075 | +813 | 0.00% | 603,839 |
| 2020-10-19 | 2020-10-15 | 20.078 | 29,262 | +2,438 | 0.00% | 587,516 |
| 2020-10-16 | 2020-10-14 | 20.816 | 26,824 | +5,690 | 0.00% | 558,367 |
| 2020-10-15 | 2020-10-12 | 20.594 | 21,134 | -5,690 | 0.00% | 435,244 |
| 2020-10-14 | 2020-10-09 | 20.004 | 26,824 | +813 | 0.00% | 536,586 |
| 2020-10-12 | 2020-10-08 | 20.471 | 26,011 | +4,877 | 0.00% | 532,483 |
| 2020-10-09 | 2020-10-07 | 20.053 | 21,134 | -4,064 | 0.00% | 423,804 |
| 2020-10-06 | 2020-09-30 | 19.094 | 25,198 | +4,064 | 0.00% | 481,120 |
| 2020-10-05 | 2020-09-29 | 18.380 | 21,134 | -813 | 0.00% | 388,443 |
| 2020-09-29 | 2020-09-25 | 18.380 | 21,947 | -6,502 | 0.00% | 403,386 |
| 2020-09-28 | 2020-09-24 | 18.774 | 28,449 | -3,252 | 0.00% | 534,093 |
| 2020-09-25 | 2020-09-23 | 19.241 | 31,701 | +813 | 0.00% | 609,965 |
| 2020-09-24 | 2020-09-22 | 19.709 | 30,888 | -1,626 | 0.00% | 608,762 |
| 2020-09-23 | 2020-09-21 | 19.930 | 32,514 | +5,690 | 0.00% | 648,009 |
| 2020-09-22 | 2020-09-18 | 20.791 | 26,824 | +3,252 | 0.00% | 557,707 |
| 2020-09-21 | 2020-09-17 | 19.979 | 23,572 | -4,065 | 0.00% | 470,953 |
| 2020-09-18 | 2020-09-16 | 19.401 | 27,637 | +9,755 | 0.00% | 536,186 |
| 2020-09-17 | 2020-09-15 | 19.600 | 17,882 | -15,889 | 0.00% | 350,487 |
| 2020-09-16 | 2020-09-14 | 18.331 | 33,771 | +19,298 | 0.00% | 619,073 |
| 2020-09-10 | 2020-09-08 | 19.127 | 14,473 | -12,866 | 0.00% | 276,831 |
| 2020-09-09 | 2020-09-07 | 18.729 | 27,339 | +7,237 | 0.00% | 512,045 |
| 2020-09-07 | 2020-09-03 | 19.774 | 20,102 | +804 | 0.00% | 397,499 |
| 2020-09-04 | 2020-09-02 | 19.799 | 19,298 | +804 | 0.00% | 382,081 |
| 2020-09-03 | 2020-09-01 | 19.799 | 18,494 | -4,020 | 0.00% | 366,163 |
| 2020-09-01 | 2020-08-28 | 19.550 | 22,514 | +8,041 | 0.00% | 440,155 |
| 2020-08-27 | 2020-08-25 | 20.769 | 14,473 | -1,609 | 0.00% | 300,590 |
| 2020-08-26 | 2020-08-24 | 20.122 | 16,082 | -804 | 0.00% | 323,608 |
| 2020-08-25 | 2020-08-21 | 19.749 | 16,886 | +804 | 0.00% | 333,486 |
| 2020-08-24 | 2020-08-20 | 20.197 | 16,082 | +804 | 0.00% | 324,808 |
| 2020-08-21 | 2020-08-19 | 20.620 | 15,278 | +2,413 | 0.00% | 315,029 |
| 2020-08-20 | 2020-08-18 | 21.142 | 12,865 | -1,608 | 0.00% | 271,994 |
| 2020-08-18 | 2020-08-14 | 20.769 | 14,473 | -1,609 | 0.00% | 300,590 |
| 2020-08-14 | 2020-08-12 | 20.396 | 16,082 | -4,020 | 0.00% | 328,008 |
| 2020-08-13 | 2020-08-11 | 20.570 | 20,102 | +4,824 | 0.00% | 413,499 |
| 2020-08-11 | 2020-08-07 | 21.092 | 15,278 | +805 | 0.00% | 322,250 |
| 2020-08-10 | 2020-08-06 | 21.291 | 14,473 | -805 | 0.00% | 308,150 |
| 2020-08-06 | 2020-08-04 | 21.490 | 15,278 | +1,609 | 0.00% | 328,330 |
| 2020-08-05 | 2020-08-03 | 21.515 | 13,669 | -1,609 | 0.00% | 294,092 |
| 2020-08-03 | 2020-07-30 | 21.192 | 15,278 | +1,609 | 0.00% | 323,770 |
| 2020-07-31 | 2020-07-29 | 21.515 | 13,669 | -1,609 | 0.00% | 294,092 |
| 2020-07-30 | 2020-07-28 | 21.341 | 15,278 | -804 | 0.00% | 326,050 |
| 2020-07-27 | 2020-07-23 | 21.913 | 16,082 | +804 | 0.00% | 352,408 |
| 2020-07-24 | 2020-07-22 | 22.249 | 15,278 | -3,216 | 0.00% | 339,923 |
| 2020-07-23 | 2020-07-21 | 22.776 | 18,494 | +2,547 | 0.00% | 421,219 |
| 2020-07-22 | 2020-07-20 | 22.676 | 15,947 | -3,189 | 0.00% | 361,608 |
| 2020-07-20 | 2020-07-16 | 21.421 | 19,136 | -11,960 | 0.00% | 409,921 |
| 2020-07-17 | 2020-07-15 | 22.124 | 31,096 | +1,595 | 0.00% | 687,961 |
| 2020-07-16 | 2020-07-14 | 21.622 | 29,501 | +2,392 | 0.00% | 637,874 |
| 2020-07-15 | 2020-07-13 | 21.522 | 27,109 | -3,190 | 0.00% | 583,434 |
| 2020-07-13 | 2020-07-09 | 21.447 | 30,299 | +5,582 | 0.00% | 649,808 |
| 2020-07-10 | 2020-07-08 | 21.070 | 24,717 | +1,594 | 0.00% | 520,794 |
| 2020-07-09 | 2020-07-07 | 20.393 | 23,123 | -3,986 | 0.00% | 471,548 |
| 2020-07-08 | 2020-07-06 | 20.769 | 27,109 | +6,378 | 0.00% | 563,034 |
| 2020-07-06 | 2020-07-02 | 20.017 | 20,731 | +14,352 | 0.00% | 414,967 |
| 2020-06-11 | 2020-06-09 | 18.537 | 6,379 | -797 | 0.00% | 118,246 |
| 2020-05-25 | 2020-05-21 | 17.885 | 7,176 | -1,595 | 0.00% | 128,340 |
| 2020-05-22 | 2020-05-20 | 18.085 | 8,771 | +798 | 0.00% | 158,626 |
| 2020-05-20 | 2020-05-18 | 18.010 | 7,973 | +2,392 | 0.00% | 143,594 |
| 2020-05-15 | 2020-05-13 | 18.537 | 5,581 | -2,392 | 0.00% | 103,454 |
| 2020-05-13 | 2020-05-11 | 18.888 | 7,973 | +797 | 0.00% | 150,594 |
| 2020-05-08 | 2020-05-06 | 18.512 | 7,176 | -1,595 | 0.00% | 132,840 |
| 2020-05-07 | 2020-05-05 | 17.734 | 8,771 | +798 | 0.00% | 155,546 |
| 2020-04-14 | 2020-04-08 | 17.107 | 7,973 | -798 | 0.00% | 136,395 |
| 2020-04-09 | 2020-04-07 | 16.831 | 8,771 | +798 | 0.00% | 147,626 |
| 2020-04-07 | 2020-04-03 | 16.430 | 7,973 | -798 | 0.00% | 130,995 |
| 2020-03-30 | 2020-03-26 | 16.455 | 8,771 | -797 | 0.00% | 144,326 |
| 2020-03-27 | 2020-03-25 | 16.555 | 9,568 | +797 | 0.00% | 158,400 |
| 2020-03-26 | 2020-03-24 | 15.577 | 8,771 | +798 | 0.00% | 136,625 |
| 2020-03-17 | 2020-03-13 | 17.634 | 7,973 | -798 | 0.00% | 140,594 |
| 2020-03-10 | 2020-03-06 | 18.462 | 8,771 | +798 | 0.00% | 161,926 |
| 2020-03-02 | 2020-02-27 | 20.067 | 7,973 | +797 | 0.00% | 159,994 |
| 2020-02-12 | 2020-02-10 | 18.687 | 7,176 | -10,365 | 0.00% | 134,100 |
| 2020-02-11 | 2020-02-07 | 18.311 | 17,541 | -798 | 0.00% | 321,194 |
| 2020-02-10 | 2020-02-06 | 18.587 | 18,339 | +798 | 0.00% | 340,867 |
| 2020-02-07 | 2020-02-05 | 18.436 | 17,541 | +10,365 | 0.00% | 323,394 |
| 2020-01-29 | 2020-01-22 | 19.189 | 7,176 | +4,784 | 0.00% | 137,700 |
| 2020-01-15 | 2020-01-13 | 19.615 | 2,392 | -797 | 0.00% | 46,920 |
| 2020-01-08 | 2020-01-06 | 20.870 | 3,189 | +2,392 | 0.00% | 66,553 |
| 2019-12-27 | 2019-12-20 | 19.089 | 797 | +797 | 0.00% | 15,214 |
| 2019-12-20 | 2019-12-18 | 18.888 | 0 | -797 | ||
| 2019-12-13 | 2019-12-11 | 18.035 | 797 | +797 | 0.00% | 14,374 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy