History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 -864
2022-10-10 2022-10-06 9.143 864 -4,148 0.00% 7,899
2022-09-22 2022-09-20 10.721 5,012 +62 0.00% 53,734
2022-09-13 2022-09-08 11.764 4,950 -12,802 0.00% 58,231
2022-08-15 2022-08-11 12.865 17,752 -5,121 0.00% 228,385
2022-08-11 2022-08-09 12.631 22,873 -853 0.00% 288,908
2022-08-05 2022-08-03 12.608 23,726 +5,974 0.00% 299,127
2022-08-04 2022-08-02 12.561 17,752 -5,974 0.00% 222,977
2022-07-28 2022-07-26 13.900 23,726 +6,308 0.00% 329,797
2022-07-12 2022-07-08 15.381 17,418 +12,561 0.00% 267,907
2021-11-25 2021-11-23 17.220 4,857 -8,374 0.00% 83,638
2021-11-10 2021-11-08 16.241 13,231 -10,049 0.00% 214,882
2021-11-09 2021-11-05 15.835 23,280 -5,861 0.00% 368,634
2021-11-04 2021-11-02 15.859 29,141 +7,536 0.00% 462,138
2021-11-01 2021-10-28 16.575 21,605 +12,561 0.00% 358,107
2021-10-29 2021-10-27 17.817 9,044 +4,187 0.00% 161,138
2021-10-28 2021-10-26 18.223 4,857 -1,675 0.00% 88,510
2021-10-22 2021-10-20 18.056 6,532 +1,675 0.00% 117,942
2021-09-21 2021-09-17 21.338 4,857 +62 0.00% 103,640
2021-09-14 2021-09-10 23.491 4,795 -826 0.00% 112,641
2021-09-09 2021-09-07 24.193 5,621 +826 0.00% 135,989
2021-08-10 2021-08-06 23.225 4,795 -4,133 0.00% 111,365
2021-08-09 2021-08-05 22.911 8,928 +2,480 0.00% 204,548
2021-08-06 2021-08-04 22.983 6,448 +1,653 0.00% 148,197
2021-07-29 2021-07-27 21.111 4,795 +81 0.00% 101,228
2021-03-04 2021-03-02 29.157 4,714 +812 0.00% 137,446
2021-02-23 2021-02-19 30.695 3,902 -812 0.00% 119,771
2021-02-02 2021-01-29 28.173 4,714 +812 0.00% 132,807
2020-11-12 2020-11-10 20.865 3,902 -812 0.00% 81,416
2020-09-30 2020-09-28 18.503 4,714 -1,626 0.00% 87,223
2020-09-28 2020-09-24 18.774 6,340 +1,626 0.00% 119,025
2020-09-21 2020-09-17 19.979 4,714 -8,129 0.00% 94,183
2020-09-17 2020-09-15 19.600 12,843 +139 0.00% 251,723
2020-09-02 2020-08-31 19.476 12,704 +8,040 0.00% 247,419
2020-08-26 2020-08-24 20.122 4,664 +804 0.00% 93,851
2020-08-19 2020-08-17 20.968 3,860 -8,040 0.00% 80,937
2020-08-18 2020-08-14 20.769 11,900 -8,041 0.00% 247,152
2020-08-17 2020-08-13 20.421 19,941 +16,081 0.00% 407,212
2020-07-23 2020-07-21 22.776 3,860 +33 0.00% 87,915
2020-07-13 2020-07-09 21.447 3,827 -7,974 0.00% 82,076
2020-07-09 2020-07-07 20.393 11,801 +7,974 0.00% 240,658
2020-07-03 2020-06-30 18.110 3,827 -15,947 0.00% 69,308
2020-07-02 2020-06-29 17.985 19,774 +15,947 0.00% 355,635
2020-06-30 2020-06-26 17.860 3,827 -7,974 0.00% 68,349
2020-06-24 2020-06-22 17.659 11,801 +7,974 0.00% 208,393
2020-04-02 2020-03-31 15.652 3,827 -7,974 0.00% 59,901
2020-04-01 2020-03-30 15.125 11,801 +7,974 0.00% 178,495
2020-03-17 2020-03-13 17.634 3,827 -4,784 0.00% 67,485
2020-03-13 2020-03-11 18.186 8,611 +4,784 0.00% 156,597
2020-01-23 2020-01-21 19.013 3,827 -3,987 0.00% 72,764
2020-01-21 2020-01-17 19.841 7,814 +3,987 0.00% 155,039
2019-09-26 2019-09-24 15.214 3,827 +54 0.00% 58,225
2019-07-08 2019-07-04 17.112 3,773 +93 0.00% 64,565
2019-05-30 2019-05-28 15.339 3,680 -12,267 0.00% 56,446
2019-05-29 2019-05-27 14.947 15,947 +12,267 0.00% 238,365
2019-03-06 2019-03-04 15.913 3,680 -1,534 0.00% 58,558
2018-11-06 2018-11-02 10.982 5,214 -15,333 0.00% 57,261
2018-11-05 2018-11-01 10.461 20,547 -15,334 0.00% 214,932
2018-11-02 2018-10-31 10.108 35,881 +15,334 0.00% 362,698
2018-10-29 2018-10-25 10.526 20,547 +15,333 0.00% 216,272
2018-09-18 2018-09-14 12.254 5,214 +120 0.00% 63,892
2018-09-14 2018-09-12 11.520 5,094 -14,983 0.00% 58,682
2018-09-10 2018-09-06 10.679 20,077 +14,983 0.00% 214,398
2018-07-16 2018-07-12 12.668 5,094 -1,499 0.00% 64,529
2018-07-13 2018-07-11 12.855 6,593 -8,989 0.00% 84,750
2018-07-12 2018-07-10 12.561 15,582 +10,488 0.00% 195,724
2018-07-05 2018-07-03 13.802 5,094 +167 0.00% 70,305
2018-05-30 2018-05-28 14.823 4,927 -1,449 0.00% 73,032
2018-04-17 2018-04-13 13.705 6,376 -2,898 0.00% 87,382
2018-04-11 2018-04-09 13.456 9,274 -2,174 0.00% 124,795
2018-04-06 2018-04-03 12.918 11,448 -2,174 0.00% 147,888
2018-03-27 2018-03-23 11.345 13,622 +3,623 0.00% 154,539
2018-03-12 2018-03-08 11.869 9,999 -3,623 0.00% 118,681
2018-03-08 2018-03-06 11.731 13,622 -3,622 0.00% 159,804
2018-02-12 2018-02-08 12.891 17,244 -725 0.00% 222,286
2018-01-05 2018-01-03 12.490 17,969 -7,246 0.00% 224,439
2018-01-04 2018-01-02 12.049 25,215 +5,072 0.00% 303,808
2017-12-05 2017-12-01 11.786 20,143 +2,174 0.00% 237,415
2017-11-29 2017-11-27 11.800 17,969 -1,449 0.00% 212,039
2017-11-22 2017-11-20 11.980 19,418 +3,623 0.00% 232,622
2017-11-15 2017-11-13 13.498 15,795 -7,246 0.00% 213,199
2017-11-08 2017-11-06 13.484 23,041 +7,246 0.00% 310,687
2017-11-07 2017-11-03 13.222 15,795 +3,622 0.00% 208,839
2017-11-03 2017-11-01 13.705 12,173 +2,174 0.00% 166,830
2017-11-01 2017-10-30 12.753 9,999 -7,245 0.00% 127,513
2017-10-31 2017-10-27 12.408 17,244 +7,245 0.00% 213,956
2017-10-30 2017-10-26 12.697 9,999 -7,245 0.00% 126,961
2017-10-27 2017-10-25 12.587 17,244 -7,246 0.00% 217,050
2017-10-26 2017-10-24 12.214 24,490 +7,246 0.00% 299,129
2017-10-23 2017-10-19 11.911 17,244 +7,245 0.00% 205,388
2017-10-18 2017-10-16 12.725 9,999 -3,623 0.00% 127,237
2017-10-17 2017-10-13 12.973 13,622 -7,245 0.00% 176,724
2017-10-16 2017-10-12 12.697 20,867 +7,245 0.00% 264,956
2017-10-10 2017-10-06 12.035 13,622 +3,623 0.00% 163,940
2017-09-28 2017-09-26 12.193 9,999 +209 0.00% 121,915
2017-09-07 2017-09-05 12.306 9,790 -7,095 0.00% 120,471
2017-09-06 2017-09-04 12.249 16,885 -5,675 0.00% 206,827
2017-09-04 2017-08-31 11.361 22,560 +3,547 0.00% 256,307
2017-08-16 2017-08-14 11.136 19,013 -1,419 0.00% 211,721
2017-08-14 2017-08-10 11.277 20,432 -7,094 0.00% 230,402
2017-08-09 2017-08-07 11.192 27,526 -7,095 0.00% 308,070
2017-08-07 2017-08-03 11.023 34,621 +7,095 0.00% 381,621
2017-07-21 2017-07-19 11.150 27,526 +10,925 0.00% 306,906
2017-07-17 2017-07-13 11.361 16,601 +7,095 0.00% 188,606
2017-07-13 2017-07-11 9.909 9,506 -1,419 0.00% 94,197
2017-06-26 2017-06-22 36.855 10,925 -710 0.00% 402,641
2017-06-23 2017-06-21 36.105 11,635 +5,948 0.00% 420,085
2017-06-15 2017-06-13 35.355 5,687 -693 0.00% 201,066
2017-06-12 2017-06-08 35.182 6,380 -1,041 0.00% 224,464
2017-06-09 2017-06-07 35.817 7,421 +1,041 0.00% 265,797
2017-06-06 2017-06-02 37.836 6,380 -1,388 0.00% 241,391
2017-05-31 2017-05-26 38.009 7,768 -2,427 0.00% 295,251
2017-05-12 2017-05-10 34.779 10,195 +3,468 0.00% 354,569
2017-05-09 2017-05-05 34.490 6,727 +1,040 0.00% 232,016
2017-05-02 2017-04-27 36.278 5,687 +1,040 0.00% 206,315
2017-04-21 2017-04-19 37.259 4,647 +1,734 0.00% 173,142
2016-12-09 2016-12-07 37.201 2,913 -347 0.00% 108,367
2016-10-06 2016-10-04 31.664 3,260 -346 0.00% 103,225
2016-09-21 2016-09-19 29.978 3,606 +40 0.00% 108,101
2016-07-19 2016-07-15 24.758 3,566 -1,029 0.00% 88,287
2016-07-06 2016-07-04 23.621 4,595 +1,029 0.00% 108,538
2016-07-04 2016-06-29 23.534 3,566 +53 0.00% 83,921
2016-06-15 2016-06-13 24.866 3,513 -676 0.00% 87,354
2016-06-14 2016-06-10 24.688 4,189 -676 0.00% 103,419
2016-06-10 2016-06-07 26.139 4,865 +1,352 0.00% 127,165
2016-04-15 2016-04-13 31.556 3,513 -3,378 0.00% 110,856
2016-01-26 2016-01-22 21.314 6,891 -3,379 0.00% 146,872
2016-01-04 2015-12-29 25.132 10,270 -1,689 0.00% 258,108
2015-12-29 2015-12-24 24.807 11,959 -337 0.00% 296,662
2015-12-16 2015-12-14 23.711 12,296 -1,352 0.00% 291,554
2015-10-15 2015-10-13 26.731 13,648 +1,689 0.00% 364,821
2015-10-13 2015-10-09 26.435 11,959 +1,689 0.00% 316,133
2015-10-09 2015-10-07 26.583 10,270 -1,689 0.00% 273,005
2015-10-06 2015-10-02 23.889 11,959 -337 0.00% 285,688
2015-09-21 2015-09-17 25.644 12,296 +174 0.00% 315,323
2015-08-20 2015-08-18 32.371 12,122 +6,394 0.00% 392,398
2015-08-14 2015-08-12 32.611 5,728 +1,665 0.00% 186,795
2015-08-13 2015-08-11 34.112 4,063 -1,665 0.00% 138,599
2015-08-12 2015-08-10 33.272 5,728 +1,665 0.00% 190,580
2015-08-07 2015-08-05 34.713 4,063 -666 0.00% 141,039
2015-08-05 2015-08-03 33.392 4,729 +666 0.00% 157,909
2015-08-04 2015-07-31 34.953 4,063 -333 0.00% 142,015
2015-07-20 2015-07-16 33.872 4,396 -1,998 0.00% 148,902
2015-07-17 2015-07-15 131.176 6,394 +1,998 0.00% 838,737
2015-07-16 2015-07-14 149.655 4,396 +2,217 0.00% 657,885
2015-06-11 2015-06-09 150.867 2,179 -165 0.00% 328,740
2015-06-10 2015-06-08 156.623 2,344 +165 0.00% 367,125
2015-06-09 2015-06-05 166.317 2,179 +496 0.00% 362,406
2015-06-08 2015-06-04 169.044 1,683 +330 0.00% 284,501
2015-06-05 2015-06-03 175.709 1,353 -165 0.00% 237,734
2015-05-08 2015-05-06 179.950 1,518 +495 0.00% 273,164
2015-05-07 2015-05-05 182.676 1,023 +330 0.00% 186,878
2015-05-05 2015-04-30 186.918 693 +330 0.00% 129,534
2015-04-30 2015-04-28 199.944 363 +165 0.00% 72,580
2015-04-24 2015-04-22 204.792 198 -165 0.00% 40,549
2015-04-20 2015-04-16 201.762 363 -330 0.00% 73,240
2015-04-17 2015-04-15 194.491 693 +495 0.00% 134,783
2015-04-15 2015-04-13 217.818 198 -495 0.00% 43,128
2015-04-08 2015-04-01 180.556 693 -330 0.00% 125,125
2015-04-01 2015-03-30 179.041 1,023 -1,321 0.00% 183,159
2015-03-31 2015-03-27 166.923 2,344 +1,156 0.00% 391,268
2015-03-12 2015-03-10 171.165 1,188 +495 0.00% 203,343
2015-03-09 2015-03-05 174.800 693 +165 0.00% 121,136
2015-03-06 2015-03-04 181.465 528 +330 0.00% 95,813
2014-12-04 2014-12-02 183.585 198 -330 0.00% 36,350
2014-12-03 2014-12-01 178.738 528 -330 0.00% 94,374
2014-11-19 2014-11-17 178.132 858 +165 0.00% 152,838
2014-11-18 2014-11-14 182.374 693 +330 0.00% 126,385
2014-11-17 2014-11-13 184.494 363 -330 0.00% 66,971
2014-11-14 2014-11-12 180.859 693 -165 0.00% 125,335
2014-11-12 2014-11-10 180.859 858 +165 0.00% 155,177
2014-11-11 2014-11-07 177.526 693 +165 0.00% 123,026
2014-11-04 2014-10-31 180.253 528 -165 0.00% 95,174
2014-09-29 2014-09-25 174.655 693 +3 0.00% 121,036
2014-09-18 2014-09-16 176.785 690 +164 0.00% 121,981
2014-09-15 2014-09-11 177.393 526 +329 0.00% 93,309
2014-07-30 2014-07-28 211.108 197 +1 0.00% 41,588
2014-06-20 2014-06-18 186.020 196 -164 0.00% 36,460
2014-04-23 2014-04-17 174.394 360 +164 0.00% 62,782
2014-04-03 2014-04-01 183.266 196 -164 0.00% 35,920
2014-03-17 2014-03-13 165.215 360 -326 0.00% 59,477
2014-03-13 2014-03-11 160.014 686 +326 0.00% 109,770
2014-03-10 2014-03-06 172.252 360 +164 0.00% 62,011
2014-01-16 2014-01-14 175.618 196 -164 0.00% 34,421
2014-01-14 2014-01-10 174.088 360 +164 0.00% 62,672
2014-01-10 2014-01-08 181.125 196 -327 0.00% 35,500
2014-01-08 2014-01-06 178.983 523 +327 0.00% 93,608
2013-12-30 2013-12-24 193.975 196 -164 0.00% 38,019
2013-12-27 2013-12-20 189.692 360 +164 0.00% 68,289
2013-11-20 2013-11-18 205.907 196 -164 0.00% 40,358
2013-11-19 2013-11-15 197.034 360 -163 0.00% 70,932
2013-11-15 2013-11-13 181.737 523 +163 0.00% 95,048
2013-10-30 2013-10-28 190.303 360 +164 0.00% 68,509
2013-10-22 2013-10-18 204.683 196 -1,634 0.00% 40,118
2013-09-18 2013-09-16 191.702 1,830 +7 0.00% 350,814
2013-09-16 2013-09-12 194.774 1,823 -163 0.00% 355,072
2013-09-13 2013-09-11 199.075 1,986 +163 0.00% 395,362
2013-08-29 2013-08-27 177.262 1,823 -163 0.00% 323,149
2013-08-22 2013-08-20 172.347 1,986 +163 0.00% 342,281
2013-07-25 2013-07-23 156.578 1,823 +20 0.00% 285,442
2013-07-08 2013-07-04 138.249 1,803 -160 0.00% 249,262
2013-07-03 2013-06-28 142.287 1,963 +160 0.00% 279,310
2013-06-24 2013-06-20 155.025 1,803 -160 0.00% 279,510
2013-06-18 2013-06-14 155.646 1,963 +160 0.00% 305,533
2013-04-24 2013-04-22 177.704 1,803 -321 0.00% 320,400
2013-04-19 2013-04-17 168.073 2,124 -161 0.00% 356,987
2013-04-18 2013-04-16 163.724 2,285 +161 0.00% 374,108
2013-04-16 2013-04-12 174.286 2,124 -161 0.00% 370,184
2013-04-05 2013-04-02 155.957 2,285 -161 0.00% 356,361
2013-02-19 2013-02-15 197.276 2,446 +161 0.00% 482,537
2013-02-08 2013-02-06 208.771 2,285 -161 0.00% 477,041
2013-02-06 2013-02-04 202.868 2,446 -3,219 0.00% 496,215
2013-02-04 2013-01-31 198.829 5,665 +1,609 0.01% 1,126,368
2013-02-01 2013-01-30 203.179 4,056 -1,770 0.01% 824,093
2013-01-31 2013-01-29 199.140 5,826 -1,610 0.01% 1,160,190
2013-01-30 2013-01-28 200.072 7,436 -160 0.01% 1,487,735
2013-01-25 2013-01-23 199.761 7,596 +2,092 0.01% 1,517,387
2013-01-23 2013-01-21 207.528 5,504 +1,770 0.01% 1,142,235
2013-01-18 2013-01-16 213.431 3,734 +322 0.00% 796,951
2013-01-17 2013-01-15 217.470 3,412 -1,609 0.00% 742,006
2013-01-16 2013-01-14 219.955 5,021 +3,218 0.01% 1,104,394
2013-01-14 2013-01-10 222.440 1,803 -3,218 0.00% 401,060
2013-01-11 2013-01-09 217.780 5,021 +1,609 0.01% 1,093,475
2013-01-10 2013-01-08 215.295 3,412 +1,609 0.00% 734,586
2013-01-07 2013-01-03 224.304 1,803 +1,610 0.00% 404,421
2012-12-11 2012-12-07 204.421 193 -193 0.00% 39,453
2012-12-07 2012-12-05 192.616 386 -2,511 0.00% 74,350
2012-12-06 2012-12-04 184.538 2,897 -676 0.00% 534,608
2012-12-05 2012-12-03 180.189 3,573 +1,610 0.00% 643,816
2012-12-04 2012-11-30 181.121 1,963 -161 0.00% 355,541
2012-11-27 2012-11-23 180.189 2,124 -3,219 0.00% 382,722
2012-11-23 2012-11-21 180.500 5,343 +1,609 0.01% 964,410
2012-11-12 2012-11-08 180.810 3,734 +1,610 0.00% 675,146
2012-11-06 2012-11-02 187.334 2,124 -709 0.00% 397,898
2012-10-24 2012-10-19 180.189 2,833 -450 0.00% 510,476
2012-10-22 2012-10-18 181.121 3,283 -805 0.00% 594,621
2012-10-03 2012-09-27 145.394 4,088 -1,609 0.01% 594,370
2012-09-28 2012-09-26 143.530 5,697 +1,609 0.01% 817,690
2012-09-17 2012-09-13 145.196 4,088 +21 0.01% 593,563
2012-09-11 2012-09-07 142.386 4,067 -160 0.01% 579,084
2012-08-17 2012-08-15 138.327 4,227 +704 0.01% 584,707
2012-08-02 2012-07-31 177.364 3,523 +602 0.01% 624,853
2012-07-23 2012-07-19 178.870 2,921 +265 0.01% 522,479
2012-07-12 2012-07-10 198.075 2,656 +133 0.00% 526,087
2012-07-11 2012-07-09 205.606 2,523 -133 0.00% 518,745
2012-07-10 2012-07-06 213.138 2,656 +133 0.00% 566,094
2012-07-03 2012-06-28 226.694 2,523 +133 0.00% 571,950
2012-06-14 2012-06-12 239.121 2,390 -133 0.00% 571,499
2012-06-11 2012-06-07 231.966 2,523 +133 0.00% 585,251
2012-05-21 2012-05-17 244.770 2,390 +398 0.00% 584,999
2012-05-11 2012-05-09 265.104 1,992 +399 0.00% 528,088
2012-04-25 2012-04-23 274.895 1,593 -664 0.00% 437,908
2012-04-23 2012-04-19 278.284 2,257 +664 0.00% 628,087
2012-04-20 2012-04-18 277.908 1,593 -1,328 0.00% 442,707
2012-04-19 2012-04-17 274.142 2,921 +1,460 0.01% 800,768
2012-04-17 2012-04-13 283.933 1,461 -2,788 0.00% 414,826
2012-04-16 2012-04-12 275.272 4,249 -664 0.01% 1,169,629
2012-04-13 2012-04-11 270.753 4,913 +797 0.01% 1,330,208
2012-04-12 2012-04-10 277.154 4,116 +797 0.01% 1,140,768
2012-04-11 2012-04-05 287.698 3,319 -133 0.01% 954,871
2012-04-10 2012-04-03 283.180 3,452 -664 0.01% 977,536
2012-03-30 2012-03-28 273.765 4,116 +2,655 0.01% 1,126,818
2012-03-26 2012-03-22 276.025 1,461 +133 0.00% 403,272
2012-03-21 2012-03-19 282.426 1,328 -664 0.00% 375,062
2012-03-20 2012-03-16 287.322 1,992 +797 0.00% 572,345
2012-03-19 2012-03-15 288.451 1,195 +133 0.00% 344,700
2012-03-16 2012-03-14 291.841 1,062 -133 0.00% 309,935
2012-03-09 2012-03-07 284.309 1,195 -133 0.00% 339,750
2012-03-08 2012-03-06 294.100 1,328 +797 0.00% 390,565
2012-03-05 2012-03-01 316.694 531 +133 0.00% 168,165
2012-03-02 2012-02-29 322.343 398 +132 0.00% 128,292
2012-03-01 2012-02-28 327.615 266 +133 0.00% 87,145
2012-02-29 2012-02-27 341.548 133 -133 0.00% 45,426
2012-02-27 2012-02-23 335.146 266 +133 0.00% 89,149
2012-02-20 2012-02-16 324.979 133 -133 0.00% 43,222
2012-02-14 2012-02-10 319.330 266 +133 0.00% 84,942
2012-02-13 2012-02-09 327.615 133 -133 0.00% 43,573
2012-01-31 2012-01-27 329.874 266 -132 0.00% 87,746
2012-01-30 2012-01-26 321.213 398 -797 0.00% 127,843
2012-01-27 2012-01-20 301.631 1,195 -266 0.00% 360,450
2012-01-10 2012-01-06 271.882 1,461 +133 0.00% 397,220
2011-12-05 2011-12-01 286.945 1,328 -265 0.00% 381,063
2011-11-23 2011-11-21 271.506 1,593 +531 0.00% 432,509
2011-11-18 2011-11-16 294.853 1,062 +398 0.00% 313,134
2011-11-08 2011-11-04 323.849 664 -265 0.00% 215,036
2011-11-07 2011-11-03 323.472 929 -133 0.00% 300,506
2011-10-31 2011-10-27 311.422 1,062 -266 0.00% 330,730
2011-10-28 2011-10-26 284.686 1,328 -133 0.00% 378,063
2011-10-17 2011-10-13 281.673 1,461 -1,327 0.00% 411,525
2011-10-14 2011-10-12 267.364 2,788 +1,327 0.01% 745,410
2011-10-10 2011-10-06 256.443 1,461 -663 0.00% 374,663
2011-10-07 2011-10-04 236.108 2,124 -399 0.00% 501,494
2011-10-06 2011-10-03 248.535 2,523 +399 0.00% 627,054
2011-10-04 2011-09-30 270.000 2,124 +663 0.00% 573,479
2011-09-28 2011-09-26 262.845 1,461 -663 0.00% 384,016
2011-09-26 2011-09-22 261.339 2,124 +663 0.00% 555,083
2011-09-20 2011-09-16 277.908 1,461 -132 0.00% 406,023
2011-09-16 2011-09-14 271.882 1,593 -266 0.00% 433,109
2011-09-15 2011-09-12 280.167 1,859 +133 0.00% 520,830
2011-09-09 2011-09-07 306.150 1,726 -1,328 0.00% 528,415
2011-09-07 2011-09-05 288.075 3,054 +1,328 0.01% 879,781
2011-09-02 2011-08-31 292.217 1,726 -133 0.00% 504,367
2011-08-09 2011-08-05 281.673 1,859 +266 0.00% 523,631
2011-07-28 2011-07-26 327.991 1,593 -133 0.00% 522,490
2011-07-20 2011-07-18 318.954 1,726 +133 0.00% 550,514
2011-07-14 2011-07-12 332.510 1,593 +132 0.00% 529,688
2011-07-07 2011-07-05 366.778 1,461 -132 0.00% 535,862
2011-06-28 2011-06-24 338.159 1,593 -133 0.00% 538,687
2011-06-13 2011-06-09 311.422 1,726 -398 0.00% 537,515
2011-06-09 2011-06-07 302.761 2,124 +265 0.00% 643,065
2011-06-08 2011-06-03 315.564 1,859 -797 0.00% 586,634
2011-06-07 2011-06-02 311.799 2,656 +664 0.00% 828,137
2011-06-03 2011-06-01 325.732 1,992 +266 0.00% 648,858
2011-06-01 2011-05-30 330.627 1,726 +133 0.00% 570,663
2011-05-30 2011-05-26 346.443 1,593 -266 0.00% 551,884
2011-05-27 2011-05-25 344.560 1,859 +531 0.00% 640,537
2011-05-23 2011-05-19 362.635 1,328 +133 0.00% 481,580
2011-05-19 2011-05-17 361.506 1,195 -133 0.00% 431,999
2011-05-17 2011-05-13 360.000 1,328 +133 0.00% 478,079
2011-05-16 2011-05-12 362.635 1,195 +133 0.00% 433,349
2011-05-12 2011-05-09 376.192 1,062 -133 0.00% 399,516
2011-05-11 2011-05-06 368.661 1,195 +133 0.00% 440,549
2011-05-09 2011-05-05 369.414 1,062 +265 0.00% 392,317
2011-05-06 2011-05-04 376.945 797 +266 0.00% 300,425
2011-04-19 2011-04-15 413.096 531 -266 0.00% 219,354
2011-04-15 2011-04-13 406.460 797 -132 0.00% 323,949
2011-04-14 2011-04-12 401.518 929 +271 0.00% 373,010
2011-04-11 2011-04-07 404.940 658 -131 0.00% 266,450
2011-04-08 2011-04-06 394.293 789 +131 0.00% 311,097
2011-04-04 2011-03-31 359.313 658 -263 0.00% 236,428
2011-04-01 2011-03-30 364.636 921 -657 0.00% 335,830
2011-03-31 2011-03-29 351.328 1,578 +131 0.00% 554,395
2011-03-30 2011-03-28 345.244 1,447 +263 0.00% 499,568
2011-03-29 2011-03-25 350.567 1,184 +395 0.00% 415,072
2011-03-28 2011-03-24 356.271 789 +131 0.00% 281,098
2011-03-24 2011-03-22 367.297 658 -131 0.00% 241,682
2011-03-23 2011-03-21 358.172 789 +131 0.00% 282,598
2011-03-22 2011-03-18 355.891 658 -131 0.00% 234,176
2011-03-21 2011-03-17 347.526 789 +131 0.00% 274,198
2011-03-15 2011-03-11 376.423 658 +395 0.00% 247,686
2011-03-02 2011-02-28 393.913 263 -263 0.00% 103,599
2011-02-17 2011-02-15 414.445 526 -395 0.00% 217,998
2011-01-21 2011-01-19 417.107 921 -131 0.00% 384,155
2011-01-20 2011-01-18 389.350 1,052 -132 0.00% 409,597
2011-01-19 2011-01-17 377.944 1,184 -131 0.00% 447,485
2011-01-18 2011-01-14 380.225 1,315 -263 0.00% 499,996
2011-01-12 2011-01-10 368.058 1,578 -263 0.00% 580,795
2011-01-10 2011-01-06 359.693 1,841 +394 0.00% 662,194
2011-01-07 2011-01-05 362.735 1,447 +263 0.00% 524,877
2011-01-06 2011-01-04 375.662 1,184 +132 0.00% 444,784
2011-01-05 2011-01-03 376.423 1,052 -132 0.00% 395,997
2011-01-04 2010-12-31 363.875 1,184 +395 0.00% 430,828
2010-12-30 2010-12-28 372.240 789 +131 0.00% 293,698
2010-12-29 2010-12-24 392.772 658 +263 0.00% 258,444
2010-12-08 2010-12-06 423.190 395 -1,972 0.00% 167,160
2010-12-07 2010-12-03 436.878 2,367 +263 0.00% 1,034,091
2010-12-06 2010-12-02 454.369 2,104 +131 0.00% 955,992
2010-12-03 2010-12-01 423.951 1,973 +658 0.00% 836,455
2010-12-02 2010-11-30 409.883 1,315 -132 0.00% 538,995
2010-12-01 2010-11-29 411.784 1,447 +132 0.01% 595,851
2010-11-30 2010-11-26 394.674 1,315 -263 0.00% 518,996
2010-11-29 2010-11-25 396.575 1,578 -263 0.01% 625,795
2010-11-26 2010-11-24 378.324 1,841 +1,578 0.01% 696,494
2010-11-22 2010-11-18 354.370 263 +131 0.00% 93,199
2010-11-18 2010-11-16 385.548 132 +132 0.00% 50,892
2010-11-08 2010-11-04 1624.321 0 -132
2010-11-04 2010-11-02 1616.717 132 -65 0.00% 213,407
2010-10-07 2010-10-05 1295.807 197 +197 0.00% 255,274
2010-09-07 2010-09-03 1079.839 0 -132
2010-09-03 2010-09-01 1023.566 132 -65 0.00% 135,111
2010-08-13 2010-08-11 944.479 197 +65 0.00% 186,062
2010-08-06 2010-08-04 995.429 132 -65 0.00% 131,397
2010-08-05 2010-08-03 990.106 197 -66 0.00% 195,051
2010-08-04 2010-08-02 999.992 263 -66 0.00% 262,998
2010-08-03 2010-07-30 976.418 329 -131 0.00% 321,241
2010-07-30 2010-07-28 965.771 460 -66 0.00% 444,255
2010-07-29 2010-07-27 952.083 526 -132 0.00% 500,796
2010-07-27 2010-07-23 911.019 658 -197 0.00% 599,450
2010-07-16 2010-07-14 847.141 855 -131 0.01% 724,306
2010-07-15 2010-07-13 824.328 986 +131 0.01% 812,787
2010-07-13 2010-07-09 850.183 855 -66 0.01% 726,906
2010-07-12 2010-07-08 811.400 921 -65 0.01% 747,299
2010-07-09 2010-07-07 796.952 986 -132 0.01% 785,794
2010-07-06 2010-07-02 752.845 1,118 +66 0.01% 841,681
2010-07-02 2010-06-29 783.263 1,052 -66 0.01% 823,993
2010-06-30 2010-06-28 792.389 1,118 -66 0.01% 885,891
2010-06-29 2010-06-25 782.503 1,184 +198 0.01% 926,484
2010-06-28 2010-06-24 804.556 986 +65 0.01% 793,292
2010-06-25 2010-06-23 829.651 921 +66 0.01% 764,108
2010-06-23 2010-06-21 854.746 855 -66 0.01% 730,808
2010-06-21 2010-06-17 808.358 921 +66 0.01% 744,498
2010-06-14 2010-06-10 780.222 855 +526 0.01% 667,089
2010-06-01 2010-05-28 874.517 329 -131 0.00% 287,716
2010-05-24 2010-05-19 817.484 460 +131 0.00% 376,042
2010-05-19 2010-05-17 874.517 329 +66 0.00% 287,716
2010-05-14 2010-05-12 917.913 263 -66 0.00% 241,411
2010-05-13 2010-05-11 924.053 329 +68 0.00% 304,013
2010-05-07 2010-05-05 927.123 261 +66 0.00% 241,979
2010-05-06 2010-05-04 951.682 195 +130 0.00% 185,578
2010-05-04 2010-04-30 990.056 65 -65 0.00% 64,354
2010-04-29 2010-04-27 1003.871 130 +130 0.00% 130,503
2010-04-28 2010-04-26 1060.665 0 -65
2010-04-23 2010-04-21 1036.106 65 +65 0.00% 67,347
2010-04-16 2010-04-14 1085.992 0 -65
2010-04-15 2010-04-13 1043.013 65 +65 0.00% 67,796
2010-04-07 2010-03-31 997.731 0 -65
2010-04-01 2010-03-30 970.102 65 -65 0.00% 63,057
2010-03-30 2010-03-26 899.493 130 +65 0.00% 116,934
2010-03-29 2010-03-25 893.353 65 -65 0.00% 58,068
2010-03-26 2010-03-24 905.633 130 +65 0.00% 117,732
2010-03-12 2010-03-10 975.474 65 +65 0.00% 63,406
2010-02-25 2010-02-23 869.561 0 -195
2010-02-24 2010-02-22 831.954 195 +195 0.00% 162,231
2010-02-12 2010-02-10 844.234 0 -65
2010-02-10 2010-02-08 792.813 65 +65 0.00% 51,533
2010-02-08 2010-02-04 893.353 0 -65
2010-02-05 2010-02-03 896.423 65 +65 0.00% 58,268
2010-02-04 2010-02-02 866.491 0 -65
2010-02-03 2010-02-01 834.257 65 +65 0.00% 54,227
2010-01-29 2010-01-27 885.678 0 -65
2010-01-26 2010-01-22 944.007 65 +65 0.00% 61,360
2009-09-02 2009-08-31 529.565 0 -65
2009-08-21 2009-08-19 555.660 65 +65 0.00% 36,118
2009-08-18 2009-08-14 597.104 0 -65
2009-08-17 2009-08-13 594.801 65 +65 0.00% 38,662
2009-08-05 2009-08-03 567.939 0 -65
2009-08-04 2009-07-31 543.380 65 +65 0.00% 35,320
2009-07-24 2009-07-22 494.261 0 -65
2009-07-23 2009-07-21 474.306 65 +65 0.00% 30,830
2009-07-14 2009-07-10 386.045 0 -195
2009-07-09 2009-07-07 381.440 195 +65 0.00% 74,381
2009-07-08 2009-07-06 383.743 130 -131 0.00% 49,887
2009-07-07 2009-07-03 382.208 261 +261 0.00% 99,756
2009-01-29 2009-01-22 242.455 0 -207
2008-12-12 2008-12-10 268.091 207 +77 0.00% 55,495
2008-11-26 2008-11-24 523.827 130 +49 0.00% 68,097
2008-11-21 2008-11-19 493.682 81 -405 0.00% 39,988
2008-11-14 2008-11-12 493.188 486 +81 0.01% 239,689
2008-11-10 2008-11-06 392.376 405 +203 0.01% 158,912
2008-11-06 2008-11-04 412.637 202 +202 0.00% 83,353
2008-08-29 2008-08-27 869.750 0 -81
2008-08-27 2008-08-25 838.864 81 +81 0.00% 67,948
2008-07-14 2008-07-10 812.920 0 -121
2008-07-10 2008-07-08 732.616 121 +81 0.00% 88,647
2008-07-09 2008-07-07 768.444 40 +40 0.00% 30,738
2008-03-27 2008-03-25 652.534 0 -160
2008-03-26 2008-03-20 542.528 160 +40 0.00% 86,805
2008-03-25 2008-03-19 596.281 120 +120 0.00% 71,554
2008-01-28 2008-01-24 950.050 0 -40
2008-01-25 2008-01-23 898.797 40 +40 0.00% 35,952
2007-12-11 2007-12-07 1625.085 0 -40
2007-12-06 2007-12-04 1520.080 40 +40 0.00% 60,803
2007-09-21 2007-09-19 1567.582 0 -40
2007-09-19 2007-09-17 1470.077 40 +40 0.00% 58,803
2007-09-18 2007-09-14 1547.581 0 -80
2007-09-13 2007-09-11 1375.072 80 +80 0.00% 110,006
2007-07-20 2007-07-18 1177.155 0 -40
2007-07-18 2007-07-16 1182.169 40 +40 0.00% 47,287
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top