History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 221,000 | +0 | 0.01% | 3,239,860 |
| 2025-10-13 | 2025-10-09 | 14.490 | 221,000 | +0 | 0.01% | 3,202,290 |
| 2025-10-10 | 2025-10-08 | 14.380 | 221,000 | +1,000 | 0.01% | 3,177,980 |
| 2025-10-09 | 2025-10-06 | 14.160 | 220,000 | +3,000 | 0.01% | 3,115,200 |
| 2025-10-03 | 2025-09-30 | 13.950 | 217,000 | +6,000 | 0.01% | 3,027,150 |
| 2025-10-02 | 2025-09-29 | 14.100 | 211,000 | +3,000 | 0.01% | 2,975,100 |
| 2025-09-30 | 2025-09-26 | 13.800 | 208,000 | -3,000 | 0.01% | 2,870,400 |
| 2025-09-29 | 2025-09-25 | 13.840 | 211,000 | -3,000 | 0.01% | 2,920,240 |
| 2025-09-26 | 2025-09-24 | 14.973 | 214,000 | +12,000 | 0.01% | 3,204,300 |
| 2025-09-25 | 2025-09-23 | 14.953 | 202,000 | +5,442 | 0.01% | 3,020,468 |
| 2025-09-24 | 2025-09-22 | 14.788 | 196,558 | -3,893 | 0.01% | 2,906,775 |
| 2025-09-23 | 2025-09-19 | 15.097 | 200,451 | +7,785 | 0.01% | 3,026,146 |
| 2025-09-22 | 2025-09-18 | 15.456 | 192,666 | +1,946 | 0.01% | 2,977,919 |
| 2025-09-19 | 2025-09-17 | 15.487 | 190,720 | +12,650 | 0.01% | 2,953,720 |
| 2025-09-18 | 2025-09-16 | 15.436 | 178,070 | +3,892 | 0.01% | 2,748,657 |
| 2025-09-17 | 2025-09-15 | 15.354 | 174,178 | +1,946 | 0.01% | 2,674,261 |
| 2025-09-16 | 2025-09-12 | 15.220 | 172,232 | +3,892 | 0.01% | 2,621,373 |
| 2025-09-15 | 2025-09-11 | 15.354 | 168,340 | -4,865 | 0.01% | 2,584,627 |
| 2025-09-12 | 2025-09-10 | 15.374 | 173,205 | +9,731 | 0.01% | 2,662,882 |
| 2025-09-11 | 2025-09-09 | 15.354 | 163,474 | -10,704 | 0.01% | 2,509,916 |
| 2025-09-10 | 2025-09-08 | 15.210 | 174,178 | +16,542 | 0.01% | 2,649,201 |
| 2025-09-09 | 2025-09-05 | 15.569 | 157,636 | +2,919 | 0.01% | 2,454,302 |
| 2025-09-08 | 2025-09-04 | 15.446 | 154,717 | +4,866 | 0.01% | 2,389,774 |
| 2025-09-05 | 2025-09-03 | 15.991 | 149,851 | +9,730 | 0.01% | 2,396,233 |
| 2025-09-04 | 2025-09-02 | 16.268 | 140,121 | +8,758 | 0.01% | 2,279,523 |
| 2025-09-03 | 2025-09-01 | 16.453 | 131,363 | +3,892 | 0.01% | 2,161,346 |
| 2025-09-02 | 2025-08-29 | 16.751 | 127,471 | +973 | 0.01% | 2,135,300 |
| 2025-09-01 | 2025-08-28 | 16.710 | 126,498 | +1,946 | 0.01% | 2,113,801 |
| 2025-08-29 | 2025-08-27 | 17.029 | 124,552 | -3,892 | 0.01% | 2,120,963 |
| 2025-08-28 | 2025-08-26 | 17.543 | 128,444 | -6,811 | 0.01% | 2,253,239 |
| 2025-08-27 | 2025-08-25 | 17.686 | 135,255 | +7,784 | 0.01% | 2,392,181 |
| 2025-08-26 | 2025-08-22 | 17.306 | 127,471 | +973 | 0.01% | 2,206,040 |
| 2025-08-22 | 2025-08-20 | 16.998 | 126,498 | +973 | 0.01% | 2,150,201 |
| 2025-08-21 | 2025-08-19 | 17.080 | 125,525 | +1,946 | 0.01% | 2,143,982 |
| 2025-08-20 | 2025-08-18 | 16.998 | 123,579 | +2,919 | 0.01% | 2,100,584 |
| 2025-08-19 | 2025-08-15 | 16.998 | 120,660 | +1,947 | 0.01% | 2,050,967 |
| 2025-08-18 | 2025-08-14 | 17.306 | 118,713 | +2,919 | 0.01% | 2,054,472 |
| 2025-08-15 | 2025-08-13 | 17.327 | 115,794 | +1,946 | 0.01% | 2,006,335 |
| 2025-08-13 | 2025-08-11 | 17.419 | 113,848 | +973 | 0.01% | 1,983,147 |
| 2025-08-12 | 2025-08-08 | 17.306 | 112,875 | -3,892 | 0.01% | 1,953,439 |
| 2025-08-11 | 2025-08-07 | 17.029 | 116,767 | +973 | 0.01% | 1,988,394 |
| 2025-08-08 | 2025-08-06 | 17.193 | 115,794 | +973 | 0.01% | 1,990,865 |
| 2025-08-06 | 2025-08-04 | 16.957 | 114,821 | -5,839 | 0.01% | 1,946,996 |
| 2025-08-04 | 2025-07-31 | 17.101 | 120,660 | +973 | 0.01% | 2,063,367 |
| 2025-08-01 | 2025-07-30 | 17.676 | 119,687 | -1,946 | 0.01% | 2,115,609 |
| 2025-07-31 | 2025-07-29 | 17.512 | 121,633 | -973 | 0.01% | 2,130,006 |
| 2025-07-29 | 2025-07-25 | 17.738 | 122,606 | +1,946 | 0.01% | 2,174,765 |
| 2025-07-28 | 2025-07-24 | 17.984 | 120,660 | +2,920 | 0.01% | 2,170,008 |
| 2025-07-25 | 2025-07-23 | 18.334 | 117,740 | -4,866 | 0.01% | 2,158,633 |
| 2025-07-24 | 2025-07-22 | 18.231 | 122,606 | +9,731 | 0.01% | 2,235,246 |
| 2025-07-23 | 2025-07-21 | 17.738 | 112,875 | -973 | 0.01% | 2,002,158 |
| 2025-07-22 | 2025-07-18 | 17.430 | 113,848 | -5,839 | 0.01% | 1,984,317 |
| 2025-07-21 | 2025-07-17 | 17.203 | 119,687 | -2,919 | 0.01% | 2,059,028 |
| 2025-07-18 | 2025-07-16 | 16.813 | 122,606 | +4,866 | 0.01% | 2,061,365 |
| 2025-07-17 | 2025-07-15 | 16.977 | 117,740 | +2,919 | 0.01% | 1,998,913 |
| 2025-07-16 | 2025-07-14 | 16.813 | 114,821 | -2,919 | 0.01% | 1,930,477 |
| 2025-07-11 | 2025-07-09 | 16.114 | 117,740 | +3,892 | 0.01% | 1,897,274 |
| 2025-07-10 | 2025-07-08 | 15.909 | 113,848 | +9,730 | 0.01% | 1,811,158 |
| 2025-07-09 | 2025-07-07 | 15.744 | 104,118 | +2,920 | 0.01% | 1,639,247 |
| 2025-07-02 | 2025-06-27 | 16.628 | 101,198 | +973 | 0.01% | 1,682,714 |
| 2025-06-27 | 2025-06-25 | 17.992 | 100,225 | +4,865 | 0.01% | 1,803,286 |
| 2025-06-26 | 2025-06-24 | 17.887 | 95,360 | -4,549 | 0.01% | 1,705,731 |
| 2025-06-24 | 2025-06-20 | 17.278 | 99,909 | -3,806 | 0.01% | 1,726,201 |
| 2025-06-23 | 2025-06-19 | 16.878 | 103,715 | -952 | 0.01% | 1,750,540 |
| 2025-06-16 | 2025-06-12 | 17.215 | 104,667 | -2,854 | 0.01% | 1,801,808 |
| 2025-06-13 | 2025-06-11 | 17.025 | 107,521 | -952 | 0.01% | 1,830,599 |
| 2025-06-12 | 2025-06-10 | 16.773 | 108,473 | +952 | 0.01% | 1,819,447 |
| 2025-06-11 | 2025-06-09 | 16.773 | 107,521 | +8,564 | 0.01% | 1,803,479 |
| 2025-06-10 | 2025-06-06 | 16.605 | 98,957 | -1,903 | 0.01% | 1,643,193 |
| 2025-06-09 | 2025-06-05 | 15.996 | 100,860 | -3,807 | 0.01% | 1,613,312 |
| 2025-06-06 | 2025-06-04 | 16.248 | 104,667 | +1,903 | 0.01% | 1,700,608 |
| 2025-06-05 | 2025-06-03 | 16.290 | 102,764 | -1,903 | 0.01% | 1,674,008 |
| 2025-06-03 | 2025-05-30 | 16.122 | 104,667 | -2,854 | 0.01% | 1,687,408 |
| 2025-06-02 | 2025-05-29 | 16.479 | 107,521 | +2,854 | 0.01% | 1,771,839 |
| 2025-05-30 | 2025-05-28 | 16.206 | 104,667 | -951 | 0.01% | 1,696,208 |
| 2025-05-28 | 2025-05-26 | 15.996 | 105,618 | +951 | 0.01% | 1,689,419 |
| 2025-05-26 | 2025-05-22 | 16.164 | 104,667 | -2,854 | 0.01% | 1,691,808 |
| 2025-05-23 | 2025-05-21 | 16.290 | 107,521 | +1,903 | 0.01% | 1,751,499 |
| 2025-05-22 | 2025-05-20 | 15.954 | 105,618 | -2,855 | 0.01% | 1,684,979 |
| 2025-05-20 | 2025-05-16 | 15.533 | 108,473 | +1,903 | 0.01% | 1,684,926 |
| 2025-05-19 | 2025-05-15 | 15.533 | 106,570 | +6,661 | 0.01% | 1,655,367 |
| 2025-05-16 | 2025-05-14 | 15.890 | 99,909 | -3,806 | 0.01% | 1,587,601 |
| 2025-05-15 | 2025-05-13 | 15.890 | 103,715 | +3,806 | 0.01% | 1,648,080 |
| 2025-05-14 | 2025-05-12 | 16.311 | 99,909 | -13,321 | 0.01% | 1,629,601 |
| 2025-05-13 | 2025-05-09 | 15.659 | 113,230 | -4,758 | 0.01% | 1,773,098 |
| 2025-05-12 | 2025-05-08 | 15.575 | 117,988 | -7,612 | 0.01% | 1,837,684 |
| 2025-05-09 | 2025-05-07 | 15.701 | 125,600 | +12,370 | 0.01% | 1,972,083 |
| 2025-05-08 | 2025-05-06 | 16.206 | 113,230 | -60,897 | 0.01% | 1,834,977 |
| 2025-05-07 | 2025-05-02 | 16.101 | 174,127 | +20,933 | 0.01% | 2,803,559 |
| 2025-05-06 | 2025-04-30 | 15.975 | 153,194 | +952 | 0.01% | 2,447,204 |
| 2025-05-02 | 2025-04-29 | 15.848 | 152,242 | -952 | 0.01% | 2,412,796 |
| 2025-04-29 | 2025-04-25 | 15.701 | 153,194 | -2,854 | 0.01% | 2,405,344 |
| 2025-04-25 | 2025-04-23 | 16.080 | 156,048 | +2,854 | 0.01% | 2,509,195 |
| 2025-04-24 | 2025-04-22 | 15.785 | 153,194 | +43,770 | 0.01% | 2,418,224 |
| 2025-04-23 | 2025-04-17 | 15.827 | 109,424 | -2,855 | 0.01% | 1,731,898 |
| 2025-04-22 | 2025-04-16 | 15.638 | 112,279 | +3,806 | 0.01% | 1,755,846 |
| 2025-04-15 | 2025-04-11 | 16.101 | 108,473 | -7,612 | 0.01% | 1,746,487 |
| 2025-04-14 | 2025-04-10 | 15.785 | 116,085 | -3,806 | 0.01% | 1,832,445 |
| 2025-04-11 | 2025-04-09 | 15.722 | 119,891 | +5,709 | 0.01% | 1,884,964 |
| 2025-04-10 | 2025-04-08 | 15.239 | 114,182 | -4,757 | 0.01% | 1,740,005 |
| 2025-04-09 | 2025-04-07 | 14.293 | 118,939 | -3,806 | 0.01% | 1,699,997 |
| 2025-04-08 | 2025-04-03 | 16.479 | 122,745 | -1,903 | 0.01% | 2,022,715 |
| 2025-04-07 | 2025-04-02 | 16.899 | 124,648 | +951 | 0.01% | 2,106,475 |
| 2025-04-03 | 2025-04-01 | 16.815 | 123,697 | -124,648 | 0.01% | 2,080,003 |
| 2025-04-01 | 2025-03-28 | 17.614 | 248,345 | -952 | 0.01% | 4,374,358 |
| 2025-03-31 | 2025-03-27 | 16.395 | 249,297 | -951 | 0.01% | 4,087,206 |
| 2025-03-27 | 2025-03-25 | 16.668 | 250,248 | -952 | 0.01% | 4,171,177 |
| 2025-03-26 | 2025-03-24 | 17.404 | 251,200 | -8,563 | 0.01% | 4,371,846 |
| 2025-03-25 | 2025-03-21 | 17.110 | 259,763 | -26,643 | 0.01% | 4,444,435 |
| 2025-03-24 | 2025-03-20 | 17.740 | 286,406 | +2,855 | 0.02% | 5,080,886 |
| 2025-03-21 | 2025-03-19 | 18.097 | 283,551 | -8,564 | 0.02% | 5,131,557 |
| 2025-03-20 | 2025-03-18 | 17.152 | 292,115 | +13,321 | 0.02% | 5,010,244 |
| 2025-03-19 | 2025-03-17 | 17.131 | 278,794 | +10,467 | 0.02% | 4,775,907 |
| 2025-03-17 | 2025-03-13 | 16.584 | 268,327 | +1,903 | 0.01% | 4,449,961 |
| 2025-03-13 | 2025-03-11 | 16.836 | 266,424 | +1,903 | 0.01% | 4,485,602 |
| 2025-03-12 | 2025-03-10 | 17.236 | 264,521 | -7,612 | 0.01% | 4,559,202 |
| 2025-03-11 | 2025-03-07 | 17.089 | 272,133 | +18,079 | 0.01% | 4,650,360 |
| 2025-03-10 | 2025-03-06 | 17.068 | 254,054 | -1,903 | 0.01% | 4,336,076 |
| 2025-03-07 | 2025-03-05 | 16.752 | 255,957 | -952 | 0.01% | 4,287,856 |
| 2025-03-06 | 2025-03-04 | 16.437 | 256,909 | +952 | 0.01% | 4,222,804 |
| 2025-03-05 | 2025-03-03 | 16.521 | 255,957 | -7,612 | 0.01% | 4,228,676 |
| 2025-03-04 | 2025-02-28 | 16.059 | 263,569 | -44,722 | 0.01% | 4,232,554 |
| 2025-03-03 | 2025-02-27 | 16.752 | 308,291 | +9,516 | 0.02% | 5,164,568 |
| 2025-02-28 | 2025-02-26 | 16.248 | 298,775 | +21,884 | 0.02% | 4,854,434 |
| 2025-02-27 | 2025-02-25 | 15.617 | 276,891 | +108,473 | 0.01% | 4,324,267 |
| 2025-02-26 | 2025-02-24 | 15.134 | 168,418 | +952 | 0.01% | 2,548,801 |
| 2025-02-25 | 2025-02-21 | 15.386 | 167,466 | +29,496 | 0.01% | 2,576,633 |
| 2025-02-24 | 2025-02-20 | 14.503 | 137,970 | -18,078 | 0.01% | 2,001,007 |
| 2025-02-20 | 2025-02-18 | 14.818 | 156,048 | -4,758 | 0.01% | 2,312,396 |
| 2025-02-19 | 2025-02-17 | 14.713 | 160,806 | -3,806 | 0.01% | 2,366,002 |
| 2025-02-18 | 2025-02-14 | 14.840 | 164,612 | -1,903 | 0.01% | 2,442,761 |
| 2025-02-17 | 2025-02-13 | 14.419 | 166,515 | -13,321 | 0.01% | 2,401,001 |
| 2025-02-14 | 2025-02-12 | 14.671 | 179,836 | -5,709 | 0.01% | 2,638,438 |
| 2025-02-13 | 2025-02-11 | 13.852 | 185,545 | -3,806 | 0.01% | 2,570,097 |
| 2025-02-12 | 2025-02-10 | 13.999 | 189,351 | +2,854 | 0.01% | 2,650,676 |
| 2025-02-11 | 2025-02-07 | 13.873 | 186,497 | +2,855 | 0.01% | 2,587,204 |
| 2025-02-10 | 2025-02-06 | 13.641 | 183,642 | -1,903 | 0.01% | 2,505,137 |
| 2025-02-07 | 2025-02-05 | 13.536 | 185,545 | +951 | 0.01% | 2,511,597 |
| 2025-02-06 | 2025-02-04 | 14.083 | 184,594 | -951 | 0.01% | 2,599,604 |
| 2025-02-05 | 2025-02-03 | 13.852 | 185,545 | -952 | 0.01% | 2,570,097 |
| 2025-02-04 | 2025-01-28 | 14.188 | 186,497 | +2,855 | 0.01% | 2,646,004 |
| 2025-02-03 | 2025-01-24 | 14.209 | 183,642 | -1,903 | 0.01% | 2,609,357 |
| 2025-01-27 | 2025-01-23 | 13.831 | 185,545 | +1,903 | 0.01% | 2,566,197 |
| 2025-01-24 | 2025-01-22 | 14.125 | 183,642 | +4,757 | 0.01% | 2,593,917 |
| 2025-01-22 | 2025-01-20 | 14.020 | 178,885 | +952 | 0.01% | 2,507,925 |
| 2025-01-21 | 2025-01-17 | 13.978 | 177,933 | +951 | 0.01% | 2,487,099 |
| 2025-01-16 | 2025-01-14 | 14.041 | 176,982 | +22,837 | 0.01% | 2,484,966 |
| 2025-01-15 | 2025-01-13 | 13.347 | 154,145 | +951 | 0.01% | 2,057,397 |
| 2025-01-14 | 2025-01-10 | 13.452 | 153,194 | -17,127 | 0.01% | 2,060,803 |
| 2025-01-13 | 2025-01-09 | 14.020 | 170,321 | -10,467 | 0.01% | 2,387,860 |
| 2025-01-10 | 2025-01-08 | 14.020 | 180,788 | +10,467 | 0.01% | 2,534,605 |
| 2025-01-09 | 2025-01-07 | 12.611 | 170,321 | -28,545 | 0.01% | 2,148,000 |
| 2025-01-08 | 2025-01-06 | 12.696 | 198,866 | +951 | 0.01% | 2,524,715 |
| 2025-01-07 | 2025-01-03 | 12.380 | 197,915 | +8,564 | 0.01% | 2,450,241 |
| 2025-01-03 | 2024-12-31 | 12.485 | 189,351 | -39,012 | 0.01% | 2,364,117 |
| 2024-12-30 | 2024-12-24 | 12.191 | 228,363 | -19,031 | 0.01% | 2,783,996 |
| 2024-12-27 | 2024-12-20 | 11.918 | 247,394 | -3,806 | 0.01% | 2,948,405 |
| 2024-12-23 | 2024-12-19 | 11.708 | 251,200 | +952 | 0.01% | 2,940,964 |
| 2024-12-20 | 2024-12-18 | 11.813 | 250,248 | +19,030 | 0.01% | 2,956,118 |
| 2024-12-19 | 2024-12-17 | 11.455 | 231,218 | +19,982 | 0.01% | 2,648,701 |
| 2024-12-18 | 2024-12-16 | 11.687 | 211,236 | +951 | 0.01% | 2,468,639 |
| 2024-12-17 | 2024-12-13 | 12.107 | 210,285 | -1,903 | 0.01% | 2,545,925 |
| 2024-12-16 | 2024-12-12 | 12.254 | 212,188 | +952 | 0.01% | 2,600,185 |
| 2024-12-13 | 2024-12-11 | 12.044 | 211,236 | -126,551 | 0.01% | 2,544,119 |
| 2024-12-12 | 2024-12-10 | 11.918 | 337,787 | +12,369 | 0.02% | 4,025,695 |
| 2024-12-11 | 2024-12-09 | 12.170 | 325,418 | +27,594 | 0.02% | 3,960,363 |
| 2024-12-10 | 2024-12-06 | 11.876 | 297,824 | +952 | 0.02% | 3,536,902 |
| 2024-12-09 | 2024-12-05 | 11.729 | 296,872 | -952 | 0.02% | 3,481,916 |
| 2024-12-06 | 2024-12-04 | 11.918 | 297,824 | -8,563 | 0.02% | 3,549,422 |
| 2024-12-05 | 2024-12-03 | 11.792 | 306,387 | -952 | 0.02% | 3,612,834 |
| 2024-12-04 | 2024-12-02 | 11.708 | 307,339 | -95,151 | 0.02% | 3,598,220 |
| 2024-12-02 | 2024-11-28 | 11.224 | 402,490 | +78,975 | 0.02% | 4,517,636 |
| 2024-11-29 | 2024-11-27 | 11.434 | 323,515 | -172,224 | 0.02% | 3,699,203 |
| 2024-11-28 | 2024-11-26 | 11.329 | 495,739 | +187,448 | 0.03% | 5,616,383 |
| 2024-11-27 | 2024-11-25 | 11.540 | 308,291 | +2,855 | 0.02% | 3,557,526 |
| 2024-11-26 | 2024-11-22 | 11.708 | 305,436 | +8,564 | 0.02% | 3,575,940 |
| 2024-11-25 | 2024-11-21 | 12.275 | 296,872 | -8,564 | 0.02% | 3,644,156 |
| 2024-11-22 | 2024-11-20 | 12.233 | 305,436 | +10,467 | 0.02% | 3,736,440 |
| 2024-11-21 | 2024-11-19 | 12.170 | 294,969 | -28,546 | 0.02% | 3,589,796 |
| 2024-11-18 | 2024-11-14 | 11.603 | 323,515 | +2,855 | 0.02% | 3,753,603 |
| 2024-11-15 | 2024-11-13 | 11.750 | 320,660 | +10,466 | 0.02% | 3,767,658 |
| 2024-11-14 | 2024-11-12 | 11.792 | 310,194 | +20,934 | 0.02% | 3,657,725 |
| 2024-11-13 | 2024-11-11 | 12.464 | 289,260 | -5,709 | 0.02% | 3,605,437 |
| 2024-11-12 | 2024-11-08 | 12.633 | 294,969 | +2,854 | 0.02% | 3,726,196 |
| 2024-11-11 | 2024-11-07 | 12.675 | 292,115 | -19,030 | 0.02% | 3,702,423 |
| 2024-11-08 | 2024-11-06 | 12.317 | 311,145 | +8,564 | 0.02% | 3,832,439 |
| 2024-11-07 | 2024-11-05 | 12.569 | 302,581 | +4,757 | 0.02% | 3,803,275 |
| 2024-11-06 | 2024-11-04 | 12.401 | 297,824 | +1,903 | 0.02% | 3,693,402 |
| 2024-11-05 | 2024-11-01 | 12.548 | 295,921 | +952 | 0.02% | 3,713,342 |
| 2024-11-04 | 2024-10-31 | 12.380 | 294,969 | -952 | 0.02% | 3,651,796 |
| 2024-11-01 | 2024-10-30 | 12.485 | 295,921 | -951 | 0.02% | 3,694,682 |
| 2024-10-31 | 2024-10-29 | 12.611 | 296,872 | -21,885 | 0.02% | 3,743,996 |
| 2024-10-30 | 2024-10-28 | 12.611 | 318,757 | +1,903 | 0.02% | 4,019,998 |
| 2024-10-29 | 2024-10-25 | 12.380 | 316,854 | -3,806 | 0.02% | 3,922,738 |
| 2024-10-28 | 2024-10-24 | 12.401 | 320,660 | +23,788 | 0.02% | 3,976,598 |
| 2024-10-25 | 2024-10-23 | 12.654 | 296,872 | +3,806 | 0.02% | 3,756,476 |
| 2024-10-24 | 2024-10-22 | 12.548 | 293,066 | +3,806 | 0.02% | 3,677,516 |
| 2024-10-23 | 2024-10-21 | 12.611 | 289,260 | +4,757 | 0.02% | 3,647,997 |
| 2024-10-22 | 2024-10-18 | 12.717 | 284,503 | -27,594 | 0.02% | 3,617,904 |
| 2024-10-21 | 2024-10-17 | 12.401 | 312,097 | +18,079 | 0.02% | 3,870,405 |
| 2024-10-18 | 2024-10-16 | 12.822 | 294,018 | +952 | 0.02% | 3,769,803 |
| 2024-10-17 | 2024-10-15 | 12.654 | 293,066 | -49,479 | 0.02% | 3,708,316 |
| 2024-10-16 | 2024-10-14 | 13.431 | 342,545 | -952 | 0.02% | 4,600,800 |
| 2024-10-15 | 2024-10-10 | 13.683 | 343,497 | +85,637 | 0.02% | 4,700,226 |
| 2024-10-14 | 2024-10-09 | 13.494 | 257,860 | -36,158 | 0.01% | 3,479,636 |
| 2024-10-10 | 2024-10-08 | 14.167 | 294,018 | +37,109 | 0.02% | 4,165,323 |
| 2024-10-09 | 2024-10-07 | 16.374 | 256,909 | -14,272 | 0.01% | 4,206,604 |
| 2024-10-08 | 2024-10-04 | 15.975 | 271,181 | +6,660 | 0.01% | 4,331,993 |
| 2024-10-07 | 2024-10-03 | 15.449 | 264,521 | +25,691 | 0.01% | 4,086,602 |
| 2024-10-04 | 2024-10-02 | 16.437 | 238,830 | +4,758 | 0.01% | 3,925,640 |
| 2024-10-03 | 2024-09-30 | 15.092 | 234,072 | +47,575 | 0.01% | 3,532,554 |
| 2024-10-02 | 2024-09-27 | 14.398 | 186,497 | -37,109 | 0.01% | 2,685,204 |
| 2024-09-30 | 2024-09-26 | 13.284 | 223,606 | -20,933 | 0.01% | 2,970,403 |
| 2024-09-27 | 2024-09-25 | 12.506 | 244,539 | +951 | 0.01% | 3,058,299 |
| 2024-09-26 | 2024-09-24 | 12.401 | 243,588 | +5,710 | 0.01% | 3,020,805 |
| 2024-09-25 | 2024-09-23 | 12.212 | 237,878 | +13,321 | 0.01% | 2,904,994 |
| 2024-09-24 | 2024-09-20 | 12.317 | 224,557 | +5,709 | 0.01% | 2,765,916 |
| 2024-09-23 | 2024-09-19 | 12.801 | 218,848 | -6,661 | 0.01% | 2,801,541 |
| 2024-09-20 | 2024-09-17 | 11.996 | 225,509 | +2,276 | 0.01% | 2,705,158 |
| 2024-09-19 | 2024-09-16 | 11.930 | 223,233 | +9,186 | 0.01% | 2,663,275 |
| 2024-09-17 | 2024-09-13 | 11.800 | 214,047 | +1,837 | 0.01% | 2,525,722 |
| 2024-09-12 | 2024-09-10 | 11.952 | 212,210 | +919 | 0.01% | 2,536,386 |
| 2024-09-11 | 2024-09-09 | 12.083 | 211,291 | +7,349 | 0.01% | 2,553,002 |
| 2024-09-09 | 2024-09-04 | 12.605 | 203,942 | -36,746 | 0.01% | 2,570,765 |
| 2024-09-03 | 2024-08-30 | 12.997 | 240,688 | +919 | 0.01% | 3,128,282 |
| 2024-09-02 | 2024-08-29 | 12.823 | 239,769 | +1,837 | 0.01% | 3,074,577 |
| 2024-08-30 | 2024-08-28 | 12.845 | 237,932 | -2,756 | 0.01% | 3,056,201 |
| 2024-08-28 | 2024-08-26 | 13.346 | 240,688 | +23,885 | 0.01% | 3,212,122 |
| 2024-08-22 | 2024-08-20 | 13.106 | 216,803 | +4,593 | 0.01% | 2,841,443 |
| 2024-08-21 | 2024-08-19 | 13.367 | 212,210 | -918 | 0.01% | 2,836,686 |
| 2024-08-20 | 2024-08-16 | 13.041 | 213,128 | +27,559 | 0.01% | 2,779,358 |
| 2024-08-19 | 2024-08-15 | 13.171 | 185,569 | +10,106 | 0.01% | 2,444,207 |
| 2024-08-15 | 2024-08-13 | 13.063 | 175,463 | +14,698 | 0.01% | 2,291,996 |
| 2024-08-14 | 2024-08-12 | 12.692 | 160,765 | -21,129 | 0.01% | 2,040,503 |
| 2024-08-13 | 2024-08-09 | 12.758 | 181,894 | +18,373 | 0.01% | 2,320,562 |
| 2024-08-12 | 2024-08-08 | 12.736 | 163,521 | -15,617 | 0.01% | 2,082,603 |
| 2024-08-09 | 2024-08-07 | 12.562 | 179,138 | +36,746 | 0.01% | 2,250,301 |
| 2024-08-07 | 2024-08-05 | 12.714 | 142,392 | -82,679 | 0.01% | 1,810,404 |
| 2024-08-06 | 2024-08-02 | 12.649 | 225,071 | +37,665 | 0.01% | 2,846,904 |
| 2024-08-05 | 2024-08-01 | 13.454 | 187,406 | +9,187 | 0.01% | 2,521,443 |
| 2024-08-02 | 2024-07-31 | 13.585 | 178,219 | +23,885 | 0.01% | 2,421,117 |
| 2024-08-01 | 2024-07-30 | 13.171 | 154,334 | +15,617 | 0.01% | 2,032,797 |
| 2024-07-31 | 2024-07-29 | 13.694 | 138,717 | -11,943 | 0.01% | 1,899,579 |
| 2024-07-30 | 2024-07-26 | 14.325 | 150,660 | -78,085 | 0.01% | 2,158,246 |
| 2024-07-29 | 2024-07-25 | 12.692 | 228,745 | +67,980 | 0.01% | 2,903,336 |
| 2024-07-26 | 2024-07-24 | 12.758 | 160,765 | -5,512 | 0.01% | 2,051,003 |
| 2024-07-25 | 2024-07-23 | 12.758 | 166,277 | -20,210 | 0.01% | 2,121,323 |
| 2024-07-24 | 2024-07-22 | 12.823 | 186,487 | +14,698 | 0.01% | 2,391,338 |
| 2024-07-22 | 2024-07-18 | 13.150 | 171,789 | -22,047 | 0.01% | 2,258,964 |
| 2024-07-19 | 2024-07-17 | 12.997 | 193,836 | -1,838 | 0.01% | 2,519,335 |
| 2024-07-18 | 2024-07-16 | 13.215 | 195,674 | +28,479 | 0.01% | 2,585,824 |
| 2024-07-17 | 2024-07-15 | 13.759 | 167,195 | +1,837 | 0.01% | 2,300,475 |
| 2024-07-16 | 2024-07-12 | 13.563 | 165,358 | +3,675 | 0.01% | 2,242,799 |
| 2024-07-15 | 2024-07-11 | 13.411 | 161,683 | -919 | 0.01% | 2,168,314 |
| 2024-07-12 | 2024-07-10 | 13.302 | 162,602 | +1,837 | 0.01% | 2,162,939 |
| 2024-07-11 | 2024-07-09 | 13.302 | 160,765 | -2,756 | 0.01% | 2,138,503 |
| 2024-07-10 | 2024-07-08 | 13.041 | 163,521 | +4,594 | 0.01% | 2,132,443 |
| 2024-07-09 | 2024-07-05 | 13.759 | 158,927 | -1,838 | 0.01% | 2,186,713 |
| 2024-07-08 | 2024-07-04 | 14.020 | 160,765 | -1,837 | 0.01% | 2,254,003 |
| 2024-07-05 | 2024-07-03 | 14.173 | 162,602 | +7,349 | 0.01% | 2,304,539 |
| 2024-07-04 | 2024-07-02 | 14.478 | 155,253 | +12,861 | 0.01% | 2,247,702 |
| 2024-06-28 | 2024-06-26 | 15.871 | 142,392 | -20,210 | 0.01% | 2,259,905 |
| 2024-06-27 | 2024-06-25 | 15.457 | 162,602 | -919 | 0.01% | 2,513,398 |
| 2024-06-26 | 2024-06-24 | 14.739 | 163,521 | +3,675 | 0.01% | 2,410,124 |
| 2024-06-25 | 2024-06-21 | 14.674 | 159,846 | +919 | 0.01% | 2,345,518 |
| 2024-06-24 | 2024-06-20 | 15.109 | 158,927 | +918 | 0.01% | 2,401,233 |
| 2024-06-21 | 2024-06-19 | 15.653 | 158,009 | -918 | 0.01% | 2,473,363 |
| 2024-06-14 | 2024-06-12 | 15.523 | 158,927 | -919 | 0.01% | 2,466,973 |
| 2024-06-13 | 2024-06-11 | 15.457 | 159,846 | +18,373 | 0.01% | 2,470,798 |
| 2024-06-12 | 2024-06-07 | 16.154 | 141,473 | +1,837 | 0.01% | 2,285,360 |
| 2024-06-04 | 2024-05-31 | 15.218 | 139,636 | -3,674 | 0.01% | 2,124,965 |
| 2024-05-31 | 2024-05-29 | 16.143 | 143,310 | +4,085 | 0.01% | 2,313,449 |
| 2024-05-29 | 2024-05-27 | 16.700 | 139,225 | +3,593 | 0.01% | 2,325,005 |
| 2024-05-28 | 2024-05-24 | 16.477 | 135,632 | -898 | 0.01% | 2,234,803 |
| 2024-05-27 | 2024-05-23 | 16.700 | 136,530 | -1,796 | 0.01% | 2,280,000 |
| 2024-05-23 | 2024-05-21 | 16.967 | 138,326 | -3,593 | 0.01% | 2,346,952 |
| 2024-05-22 | 2024-05-20 | 16.878 | 141,919 | +9,880 | 0.01% | 2,395,274 |
| 2024-05-21 | 2024-05-17 | 17.457 | 132,039 | +16,168 | 0.01% | 2,304,962 |
| 2024-05-20 | 2024-05-16 | 18.370 | 115,871 | -11,677 | 0.01% | 2,128,502 |
| 2024-05-17 | 2024-05-14 | 18.525 | 127,548 | +4,491 | 0.01% | 2,362,884 |
| 2024-05-16 | 2024-05-13 | 18.459 | 123,057 | +1,797 | 0.01% | 2,271,466 |
| 2024-05-14 | 2024-05-10 | 18.793 | 121,260 | +898 | 0.01% | 2,278,796 |
| 2024-05-13 | 2024-05-09 | 18.525 | 120,362 | +898 | 0.01% | 2,229,760 |
| 2024-05-10 | 2024-05-08 | 18.036 | 119,464 | -898 | 0.01% | 2,154,604 |
| 2024-05-09 | 2024-05-07 | 18.258 | 120,362 | +898 | 0.01% | 2,197,600 |
| 2024-05-06 | 2024-05-02 | 17.969 | 119,464 | +898 | 0.01% | 2,146,624 |
| 2024-05-03 | 2024-04-30 | 17.924 | 118,566 | +44,013 | 0.01% | 2,125,208 |
| 2024-04-25 | 2024-04-23 | 18.102 | 74,553 | -4,491 | 0.00% | 1,349,588 |
| 2024-04-23 | 2024-04-19 | 19.082 | 79,044 | -898 | 0.00% | 1,508,326 |
| 2024-04-22 | 2024-04-18 | 19.149 | 79,942 | -3,593 | 0.00% | 1,530,802 |
| 2024-04-19 | 2024-04-17 | 18.904 | 83,535 | -1,796 | 0.00% | 1,579,144 |
| 2024-04-11 | 2024-04-09 | 18.080 | 85,331 | +3,593 | 0.00% | 1,542,795 |
| 2024-04-10 | 2024-04-08 | 18.258 | 81,738 | +898 | 0.00% | 1,492,393 |
| 2024-04-05 | 2024-04-02 | 18.080 | 80,840 | -2,695 | 0.00% | 1,461,597 |
| 2024-03-26 | 2024-03-22 | 16.521 | 83,535 | -1,796 | 0.00% | 1,380,123 |
| 2024-03-25 | 2024-03-21 | 16.878 | 85,331 | -898 | 0.00% | 1,440,196 |
| 2024-03-21 | 2024-03-19 | 17.034 | 86,229 | +898 | 0.00% | 1,468,792 |
| 2024-03-15 | 2024-03-13 | 16.611 | 85,331 | -2,695 | 0.00% | 1,417,396 |
| 2024-03-14 | 2024-03-12 | 16.366 | 88,026 | +1,797 | 0.01% | 1,440,601 |
| 2024-03-13 | 2024-03-11 | 16.655 | 86,229 | -89,823 | 0.00% | 1,436,152 |
| 2024-03-12 | 2024-03-08 | 16.611 | 176,052 | +1,797 | 0.01% | 2,924,322 |
| 2024-03-11 | 2024-03-07 | 16.499 | 174,255 | -899 | 0.01% | 2,875,073 |
| 2024-03-07 | 2024-03-05 | 16.410 | 175,154 | -898 | 0.01% | 2,874,306 |
| 2024-03-01 | 2024-02-28 | 16.766 | 176,052 | -2,695 | 0.01% | 2,951,762 |
| 2024-02-29 | 2024-02-27 | 17.301 | 178,747 | -1,796 | 0.01% | 3,092,468 |
| 2024-02-28 | 2024-02-26 | 17.546 | 180,543 | +31,438 | 0.01% | 3,167,760 |
| 2024-02-27 | 2024-02-23 | 17.056 | 149,105 | +898 | 0.01% | 2,543,118 |
| 2024-02-26 | 2024-02-22 | 17.145 | 148,207 | +44,013 | 0.01% | 2,541,001 |
| 2024-02-23 | 2024-02-21 | 16.188 | 104,194 | +15,270 | 0.01% | 1,686,641 |
| 2024-02-22 | 2024-02-20 | 16.210 | 88,924 | -898 | 0.01% | 1,441,438 |
| 2024-02-21 | 2024-02-19 | 15.386 | 89,822 | +1,796 | 0.01% | 1,381,994 |
| 2024-02-16 | 2024-02-14 | 15.520 | 88,026 | -898 | 0.01% | 1,366,121 |
| 2024-02-07 | 2024-02-05 | 15.408 | 88,924 | +898 | 0.01% | 1,370,158 |
| 2024-02-06 | 2024-02-02 | 15.653 | 88,026 | -4,491 | 0.01% | 1,377,881 |
| 2024-01-29 | 2024-01-25 | 15.698 | 92,517 | -1,796 | 0.01% | 1,452,299 |
| 2024-01-26 | 2024-01-24 | 14.785 | 94,313 | +1,796 | 0.01% | 1,394,393 |
| 2024-01-23 | 2024-01-19 | 14.250 | 92,517 | -8,982 | 0.01% | 1,318,399 |
| 2024-01-22 | 2024-01-18 | 14.718 | 101,499 | +898 | 0.01% | 1,493,856 |
| 2024-01-19 | 2024-01-17 | 15.252 | 100,601 | +2,695 | 0.01% | 1,534,399 |
| 2024-01-18 | 2024-01-16 | 15.987 | 97,906 | -2,695 | 0.01% | 1,565,234 |
| 2024-01-17 | 2024-01-15 | 15.898 | 100,601 | +3,593 | 0.01% | 1,599,359 |
| 2024-01-16 | 2024-01-12 | 15.520 | 97,008 | -898 | 0.01% | 1,505,517 |
| 2024-01-12 | 2024-01-10 | 14.740 | 97,906 | -899 | 0.01% | 1,443,154 |
| 2024-01-11 | 2024-01-09 | 14.829 | 98,805 | -898 | 0.01% | 1,465,206 |
| 2024-01-10 | 2024-01-08 | 14.762 | 99,703 | -22,455 | 0.01% | 1,471,862 |
| 2024-01-09 | 2024-01-05 | 15.163 | 122,158 | +5,389 | 0.01% | 1,852,313 |
| 2024-01-08 | 2024-01-04 | 14.918 | 116,769 | +3,593 | 0.01% | 1,741,999 |
| 2024-01-05 | 2024-01-03 | 14.584 | 113,176 | +22,455 | 0.01% | 1,650,597 |
| 2024-01-03 | 2023-12-29 | 14.518 | 90,721 | -2,694 | 0.01% | 1,317,046 |
| 2024-01-02 | 2023-12-28 | 14.362 | 93,415 | +898 | 0.01% | 1,341,596 |
| 2023-12-28 | 2023-12-22 | 14.139 | 92,517 | -898 | 0.01% | 1,308,099 |
| 2023-12-18 | 2023-12-14 | 14.718 | 93,415 | -898 | 0.01% | 1,374,876 |
| 2023-12-14 | 2023-12-12 | 15.319 | 94,313 | +4,491 | 0.01% | 1,444,792 |
| 2023-12-13 | 2023-12-11 | 15.052 | 89,822 | -161,681 | 0.01% | 1,351,994 |
| 2023-12-05 | 2023-12-01 | 14.985 | 251,503 | -4,491 | 0.01% | 3,768,805 |
| 2023-12-01 | 2023-11-29 | 16.165 | 255,994 | -898 | 0.01% | 4,138,204 |
| 2023-11-29 | 2023-11-27 | 15.965 | 256,892 | -16,168 | 0.01% | 4,101,240 |
| 2023-11-23 | 2023-11-21 | 16.054 | 273,060 | -1,796 | 0.02% | 4,383,680 |
| 2023-11-22 | 2023-11-20 | 15.831 | 274,856 | -899 | 0.02% | 4,351,313 |
| 2023-11-21 | 2023-11-17 | 15.720 | 275,755 | +26,947 | 0.02% | 4,334,845 |
| 2023-11-17 | 2023-11-15 | 15.186 | 248,808 | +133,835 | 0.01% | 3,778,280 |
| 2023-11-15 | 2023-11-13 | 14.428 | 114,973 | +899 | 0.01% | 1,658,885 |
| 2023-11-14 | 2023-11-10 | 14.406 | 114,074 | -899 | 0.01% | 1,643,374 |
| 2023-11-10 | 2023-11-08 | 13.916 | 114,973 | -1,796 | 0.01% | 1,600,005 |
| 2023-11-08 | 2023-11-06 | 13.538 | 116,769 | -2,695 | 0.01% | 1,580,799 |
| 2023-11-07 | 2023-11-03 | 13.471 | 119,464 | +898 | 0.01% | 1,609,303 |
| 2023-10-31 | 2023-10-27 | 13.093 | 118,566 | +899 | 0.01% | 1,552,326 |
| 2023-10-27 | 2023-10-25 | 12.803 | 117,667 | +2,694 | 0.01% | 1,506,496 |
| 2023-10-16 | 2023-10-12 | 12.313 | 114,973 | -5,389 | 0.01% | 1,415,684 |
| 2023-10-09 | 2023-10-05 | 11.033 | 120,362 | -898 | 0.01% | 1,327,940 |
| 2023-10-05 | 2023-10-03 | 11.077 | 121,260 | +898 | 0.01% | 1,343,248 |
| 2023-09-28 | 2023-09-26 | 12.374 | 120,362 | +1,880 | 0.01% | 1,489,360 |
| 2023-09-27 | 2023-09-25 | 12.283 | 118,482 | -878 | 0.01% | 1,455,297 |
| 2023-09-19 | 2023-09-15 | 12.078 | 119,360 | +878 | 0.01% | 1,441,601 |
| 2023-09-14 | 2023-09-12 | 12.328 | 118,482 | -1,756 | 0.01% | 1,460,697 |
| 2023-09-13 | 2023-09-11 | 12.328 | 120,238 | -877 | 0.01% | 1,482,345 |
| 2023-09-06 | 2023-09-04 | 12.260 | 121,115 | +877 | 0.01% | 1,484,877 |
| 2023-08-23 | 2023-08-21 | 10.824 | 120,238 | -2,633 | 0.01% | 1,301,505 |
| 2023-08-21 | 2023-08-17 | 11.326 | 122,871 | -877 | 0.01% | 1,391,606 |
| 2023-08-16 | 2023-08-14 | 11.508 | 123,748 | +3,510 | 0.01% | 1,424,098 |
| 2023-08-09 | 2023-08-07 | 12.351 | 120,238 | +1,756 | 0.01% | 1,485,085 |
| 2023-08-02 | 2023-07-31 | 13.103 | 118,482 | +2,633 | 0.01% | 1,552,496 |
| 2023-08-01 | 2023-07-28 | 12.921 | 115,849 | -878 | 0.01% | 1,496,876 |
| 2023-07-31 | 2023-07-27 | 12.869 | 116,727 | +878 | 0.01% | 1,502,182 |
| 2023-07-28 | 2023-07-26 | 13.031 | 115,849 | +1,791 | 0.01% | 1,509,653 |
| 2023-07-13 | 2023-07-11 | 13.656 | 114,058 | -865 | 0.01% | 1,557,594 |
| 2023-07-12 | 2023-07-10 | 13.147 | 114,923 | -1,728 | 0.01% | 1,510,886 |
| 2023-07-07 | 2023-07-05 | 13.818 | 116,651 | -864 | 0.01% | 1,611,904 |
| 2023-07-06 | 2023-07-04 | 14.096 | 117,515 | +864 | 0.01% | 1,656,483 |
| 2023-07-05 | 2023-07-03 | 14.050 | 116,651 | +1,728 | 0.01% | 1,638,904 |
| 2023-06-21 | 2023-06-19 | 13.564 | 114,923 | -2,592 | 0.01% | 1,558,766 |
| 2023-05-23 | 2023-05-19 | 13.610 | 117,515 | +1,728 | 0.01% | 1,599,363 |
| 2023-05-19 | 2023-05-17 | 13.980 | 115,787 | +864 | 0.01% | 1,618,725 |
| 2023-05-18 | 2023-05-16 | 14.235 | 114,923 | -864 | 0.01% | 1,635,907 |
| 2023-05-17 | 2023-05-15 | 14.165 | 115,787 | +1,729 | 0.01% | 1,640,165 |
| 2023-05-11 | 2023-05-09 | 15.138 | 114,058 | -865 | 0.01% | 1,726,553 |
| 2023-05-10 | 2023-05-08 | 15.369 | 114,923 | -1,728 | 0.01% | 1,766,247 |
| 2023-05-09 | 2023-05-05 | 15.369 | 116,651 | -1,728 | 0.01% | 1,792,805 |
| 2023-05-08 | 2023-05-04 | 15.739 | 118,379 | -1,728 | 0.01% | 1,863,202 |
| 2023-05-04 | 2023-05-02 | 14.003 | 120,107 | +864 | 0.01% | 1,681,900 |
| 2023-04-04 | 2023-03-31 | 14.582 | 119,243 | -864 | 0.01% | 1,738,801 |
| 2023-03-30 | 2023-03-28 | 14.189 | 120,107 | +864 | 0.01% | 1,704,140 |
| 2023-03-20 | 2023-03-16 | 13.332 | 119,243 | -25,058 | 0.01% | 1,589,761 |
| 2023-03-16 | 2023-03-14 | 12.915 | 144,301 | -864 | 0.01% | 1,863,717 |
| 2023-03-15 | 2023-03-13 | 12.823 | 145,165 | +864 | 0.01% | 1,861,436 |
| 2023-03-09 | 2023-03-07 | 13.309 | 144,301 | -864 | 0.01% | 1,920,497 |
| 2023-03-08 | 2023-03-06 | 13.540 | 145,165 | +864 | 0.01% | 1,965,596 |
| 2023-03-06 | 2023-03-02 | 14.119 | 144,301 | -1,728 | 0.01% | 2,037,397 |
| 2023-03-03 | 2023-03-01 | 13.841 | 146,029 | +1,728 | 0.01% | 2,021,235 |
| 2023-02-28 | 2023-02-24 | 14.119 | 144,301 | -9,505 | 0.01% | 2,037,397 |
| 2023-02-24 | 2023-02-22 | 14.559 | 153,806 | +1,728 | 0.01% | 2,239,239 |
| 2023-02-23 | 2023-02-21 | 14.999 | 152,078 | -864 | 0.01% | 2,280,961 |
| 2023-02-22 | 2023-02-20 | 14.929 | 152,942 | -23,330 | 0.01% | 2,283,300 |
| 2023-02-21 | 2023-02-17 | 14.096 | 176,272 | +40,612 | 0.01% | 2,484,718 |
| 2023-02-16 | 2023-02-14 | 14.003 | 135,660 | -8,641 | 0.01% | 1,899,694 |
| 2023-02-15 | 2023-02-13 | 13.980 | 144,301 | +117,515 | 0.01% | 2,017,357 |
| 2023-02-14 | 2023-02-10 | 13.610 | 26,786 | -865 | 0.00% | 364,554 |
| 2023-02-13 | 2023-02-09 | 13.679 | 27,651 | -864 | 0.00% | 378,246 |
| 2023-02-09 | 2023-02-07 | 13.841 | 28,515 | +864 | 0.00% | 394,685 |
| 2023-02-08 | 2023-02-06 | 13.679 | 27,651 | +865 | 0.00% | 378,246 |
| 2023-02-07 | 2023-02-03 | 13.841 | 26,786 | +18,145 | 0.00% | 370,754 |
| 2023-01-17 | 2023-01-13 | 13.402 | 8,641 | +8,641 | 0.00% | 115,803 |
| 2022-12-05 | 2022-12-01 | 11.735 | 0 | -3,456 | ||
| 2022-12-02 | 2022-11-30 | 11.943 | 3,456 | +3,456 | 0.00% | 41,276 |
| 2022-06-06 | 2022-06-01 | 14.378 | 0 | -837 | ||
| 2022-05-04 | 2022-04-29 | 13.255 | 837 | +837 | 0.00% | 11,095 |
| 2022-03-16 | 2022-03-14 | 13.208 | 0 | -837 | ||
| 2022-03-03 | 2022-03-01 | 16.217 | 837 | +837 | 0.00% | 13,574 |
| 2021-02-04 | 2021-02-02 | 29.588 | 0 | -9,754 | ||
| 2021-02-03 | 2021-02-01 | 26.697 | 9,754 | +9,754 | 0.00% | 260,398 |
| 2020-12-18 | 2020-12-16 | 19.020 | 0 | -1,626 | ||
| 2020-12-17 | 2020-12-15 | 19.315 | 1,626 | -813 | 0.00% | 31,406 |
| 2020-12-10 | 2020-12-08 | 19.389 | 2,439 | +2,439 | 0.00% | 47,289 |
| 2020-12-03 | 2020-12-01 | 20.422 | 0 | -1,626 | ||
| 2020-12-02 | 2020-11-30 | 19.463 | 1,626 | +1,626 | 0.00% | 31,646 |
| 2020-09-17 | 2020-09-15 | 19.600 | 0 | -804 | ||
| 2020-09-16 | 2020-09-14 | 18.331 | 804 | -804 | 0.00% | 14,739 |
| 2020-09-15 | 2020-09-11 | 18.207 | 1,608 | +1,608 | 0.00% | 29,277 |
| 2020-09-07 | 2020-09-03 | 19.774 | 0 | -804 | ||
| 2020-09-04 | 2020-09-02 | 19.799 | 804 | +804 | 0.00% | 15,918 |
| 2020-02-12 | 2020-02-10 | 18.687 | 0 | -2,392 | ||
| 2020-01-30 | 2020-01-24 | 18.512 | 2,392 | +2,392 | 0.00% | 44,280 |
| 2020-01-17 | 2020-01-15 | 19.716 | 0 | -2,392 | ||
| 2020-01-16 | 2020-01-14 | 19.590 | 2,392 | +2,392 | 0.00% | 46,860 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy