History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,532,600 | +0 | 0.08% | 22,467,916 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,532,600 | +0 | 0.08% | 22,207,374 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,532,600 | +0 | 0.08% | 22,038,788 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,532,600 | +0 | 0.08% | 21,701,616 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,532,600 | +0 | 0.08% | 21,793,572 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,532,600 | +0 | 0.08% | 21,778,246 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,532,600 | -13,000 | 0.08% | 21,379,770 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,545,600 | +6,000 | 0.08% | 21,391,104 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,539,600 | +20,000 | 0.08% | 23,052,995 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,519,600 | +40,936 | 0.08% | 22,722,294 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,478,664 | +6,812 | 0.08% | 21,867,050 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,471,852 | +4,865 | 0.08% | 22,220,091 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,466,987 | +2,919 | 0.08% | 22,674,306 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,464,068 | +13,623 | 0.08% | 22,599,097 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,450,445 | +26,273 | 0.08% | 22,075,788 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,424,172 | +129,417 | 0.08% | 21,866,181 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,294,755 | +2,919 | 0.07% | 19,905,775 |
| 2025-07-30 | 2025-07-28 | 17.491 | 1,291,836 | -98,279 | 0.07% | 22,595,754 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,390,115 | -778,449 | 0.07% | 24,657,635 |
| 2025-07-23 | 2025-07-21 | 17.738 | 2,168,564 | -4,865 | 0.11% | 38,465,637 |
| 2025-07-14 | 2025-07-10 | 16.196 | 2,173,429 | -4,866 | 0.11% | 35,201,532 |
| 2025-07-10 | 2025-07-08 | 15.909 | 2,178,295 | +2,920 | 0.12% | 34,653,535 |
| 2025-06-30 | 2025-06-26 | 17.039 | 2,175,375 | +3,892 | 0.12% | 37,066,242 |
| 2025-06-26 | 2025-06-24 | 17.887 | 2,171,483 | +48,085 | 0.11% | 38,841,934 |
| 2025-06-25 | 2025-06-23 | 17.488 | 2,123,398 | -2,855 | 0.11% | 37,133,816 |
| 2025-06-23 | 2025-06-19 | 16.878 | 2,126,253 | +2,855 | 0.12% | 35,887,676 |
| 2025-06-16 | 2025-06-12 | 17.215 | 2,123,398 | -2,855 | 0.11% | 36,553,600 |
| 2025-06-04 | 2025-06-02 | 16.290 | 2,126,253 | +952 | 0.12% | 34,636,300 |
| 2025-04-29 | 2025-04-25 | 15.701 | 2,125,301 | +2,854 | 0.11% | 33,369,976 |
| 2025-04-08 | 2025-04-03 | 16.479 | 2,122,447 | -1,903 | 0.11% | 34,975,809 |
| 2025-04-03 | 2025-04-01 | 16.815 | 2,124,350 | +1,903 | 0.11% | 35,721,600 |
| 2025-03-21 | 2025-03-19 | 18.097 | 2,122,447 | -10,467 | 0.11% | 38,410,933 |
| 2025-03-10 | 2025-03-06 | 17.068 | 2,132,914 | +12,370 | 0.12% | 36,403,591 |
| 2025-03-04 | 2025-02-28 | 16.059 | 2,120,544 | -17,127 | 0.11% | 34,053,009 |
| 2025-03-03 | 2025-02-27 | 16.752 | 2,137,671 | +95,151 | 0.12% | 35,810,801 |
| 2025-02-28 | 2025-02-26 | 16.248 | 2,042,520 | +95,152 | 0.11% | 33,186,440 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,947,368 | +190,302 | 0.11% | 30,412,470 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,757,066 | +11,419 | 0.10% | 26,591,046 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,745,647 | +11,418 | 0.09% | 26,858,537 |
| 2025-02-12 | 2025-02-10 | 13.999 | 1,734,229 | +3,806 | 0.09% | 24,277,028 |
| 2025-02-11 | 2025-02-07 | 13.873 | 1,730,423 | +1,903 | 0.09% | 24,005,517 |
| 2025-01-22 | 2025-01-20 | 14.020 | 1,728,520 | +190,303 | 0.09% | 24,233,441 |
| 2025-01-14 | 2025-01-10 | 13.452 | 1,538,217 | -42,819 | 0.08% | 20,692,475 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,581,036 | -4,757 | 0.09% | 22,165,751 |
| 2024-12-06 | 2024-12-04 | 11.918 | 1,585,793 | +190,303 | 0.09% | 18,899,243 |
| 2024-12-03 | 2024-11-29 | 11.266 | 1,395,490 | +4,757 | 0.08% | 15,721,948 |
| 2024-12-02 | 2024-11-28 | 11.224 | 1,390,733 | -3,806 | 0.08% | 15,609,891 |
| 2024-11-29 | 2024-11-27 | 11.434 | 1,394,539 | +13,321 | 0.08% | 15,945,730 |
| 2024-11-25 | 2024-11-21 | 12.275 | 1,381,218 | +7,613 | 0.07% | 16,954,693 |
| 2024-11-20 | 2024-11-18 | 11.918 | 1,373,605 | +4,757 | 0.07% | 16,370,418 |
| 2024-11-18 | 2024-11-14 | 11.603 | 1,368,848 | +3,806 | 0.07% | 15,882,145 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,365,042 | +95,152 | 0.07% | 16,096,214 |
| 2024-11-12 | 2024-11-08 | 12.633 | 1,269,890 | +17,127 | 0.07% | 16,041,886 |
| 2024-10-21 | 2024-10-17 | 12.401 | 1,252,763 | +57,091 | 0.07% | 15,535,877 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,195,672 | -9,516 | 0.06% | 19,653,218 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,205,188 | -285,454 | 0.07% | 18,188,383 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,490,642 | -342,545 | 0.08% | 21,462,424 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,833,187 | +63,304 | 0.10% | 21,990,519 |
| 2024-09-04 | 2024-09-02 | 12.867 | 1,769,883 | -5,511 | 0.10% | 22,772,418 |
| 2024-09-03 | 2024-08-30 | 12.997 | 1,775,394 | +6,430 | 0.10% | 23,075,238 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,768,964 | -919 | 0.10% | 23,107,202 |
| 2024-08-12 | 2024-08-08 | 12.736 | 1,769,883 | +183,732 | 0.10% | 22,541,226 |
| 2024-08-09 | 2024-08-07 | 12.562 | 1,586,151 | +183,731 | 0.09% | 19,924,960 |
| 2024-08-07 | 2024-08-05 | 12.714 | 1,402,420 | -9,187 | 0.08% | 17,830,686 |
| 2024-08-05 | 2024-08-01 | 13.454 | 1,411,607 | +9,187 | 0.08% | 18,992,380 |
| 2024-07-26 | 2024-07-24 | 12.758 | 1,402,420 | -2,756 | 0.08% | 17,891,750 |
| 2024-07-23 | 2024-07-19 | 13.193 | 1,405,176 | -4,593 | 0.08% | 18,538,750 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,409,769 | +3,674 | 0.08% | 18,630,039 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,406,095 | +4,593 | 0.08% | 19,346,787 |
| 2024-07-12 | 2024-07-10 | 13.302 | 1,401,502 | -22,047 | 0.08% | 18,642,839 |
| 2024-06-18 | 2024-06-14 | 15.566 | 1,423,549 | +91,865 | 0.08% | 22,159,276 |
| 2024-06-12 | 2024-06-07 | 16.154 | 1,331,684 | +91,866 | 0.07% | 21,512,070 |
| 2024-06-06 | 2024-06-04 | 15.479 | 1,239,818 | +91,866 | 0.07% | 19,191,311 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,147,952 | +25,532 | 0.06% | 18,531,356 |
| 2024-05-29 | 2024-05-27 | 16.700 | 1,122,420 | +269,467 | 0.06% | 18,743,993 |
| 2024-05-28 | 2024-05-24 | 16.477 | 852,953 | +269,467 | 0.05% | 14,054,075 |
| 2024-05-21 | 2024-05-17 | 17.457 | 583,486 | -185,932 | 0.03% | 10,185,725 |
| 2024-05-20 | 2024-05-16 | 18.370 | 769,418 | +21,557 | 0.04% | 14,133,891 |
| 2024-05-14 | 2024-05-10 | 18.793 | 747,861 | -179,645 | 0.04% | 14,054,286 |
| 2024-05-06 | 2024-05-02 | 17.969 | 927,506 | +179,645 | 0.05% | 16,666,166 |
| 2024-04-30 | 2024-04-26 | 18.258 | 747,861 | +179,645 | 0.04% | 13,654,638 |
| 2024-04-17 | 2024-04-15 | 18.770 | 568,216 | +179,644 | 0.03% | 10,665,629 |
| 2024-04-15 | 2024-04-11 | 18.815 | 388,572 | +269,468 | 0.02% | 7,310,947 |
| 2024-03-25 | 2024-03-21 | 16.878 | 119,104 | +4,491 | 0.01% | 2,010,208 |
| 2024-03-18 | 2024-03-14 | 17.501 | 114,613 | -17,965 | 0.01% | 2,005,866 |
| 2024-02-26 | 2024-02-22 | 17.145 | 132,578 | -19,761 | 0.01% | 2,273,043 |
| 2023-11-21 | 2023-11-17 | 15.720 | 152,339 | -1,796 | 0.01% | 2,394,756 |
| 2023-11-07 | 2023-11-03 | 13.471 | 154,135 | +1,796 | 0.01% | 2,076,357 |
| 2023-10-19 | 2023-10-17 | 12.536 | 152,339 | +4,491 | 0.01% | 1,909,699 |
| 2023-10-17 | 2023-10-13 | 12.380 | 147,848 | -35,929 | 0.01% | 1,830,357 |
| 2023-09-28 | 2023-09-26 | 12.374 | 183,777 | +4,211 | 0.01% | 2,274,057 |
| 2023-08-22 | 2023-08-18 | 11.029 | 179,566 | +8,776 | 0.01% | 1,980,523 |
| 2023-08-14 | 2023-08-10 | 12.055 | 170,790 | +8,776 | 0.01% | 2,058,868 |
| 2023-08-11 | 2023-08-09 | 12.032 | 162,014 | +7,899 | 0.01% | 1,949,382 |
| 2023-08-08 | 2023-08-04 | 12.511 | 154,115 | +878 | 0.01% | 1,928,092 |
| 2023-07-28 | 2023-07-26 | 13.031 | 153,237 | +2,369 | 0.01% | 1,996,864 |
| 2023-07-07 | 2023-07-05 | 13.818 | 150,868 | +8,641 | 0.01% | 2,084,721 |
| 2023-06-19 | 2023-06-15 | 13.587 | 142,227 | -9,505 | 0.01% | 1,932,398 |
| 2023-05-29 | 2023-05-24 | 13.147 | 151,732 | +8,640 | 0.01% | 1,994,812 |
| 2023-05-15 | 2023-05-11 | 14.651 | 143,092 | -6,912 | 0.01% | 2,096,503 |
| 2023-05-08 | 2023-05-04 | 15.739 | 150,004 | -8,641 | 0.01% | 2,360,958 |
| 2023-04-26 | 2023-04-24 | 13.402 | 158,645 | +8,641 | 0.01% | 2,126,089 |
| 2023-04-20 | 2023-04-18 | 14.096 | 150,004 | -8,641 | 0.01% | 2,114,446 |
| 2023-04-17 | 2023-04-13 | 13.795 | 158,645 | +8,641 | 0.01% | 2,188,513 |
| 2023-03-30 | 2023-03-28 | 14.189 | 150,004 | -864 | 0.01% | 2,128,334 |
| 2023-03-29 | 2023-03-27 | 13.749 | 150,868 | -864 | 0.01% | 2,074,245 |
| 2022-09-22 | 2022-09-20 | 10.721 | 151,732 | +1,865 | 0.01% | 1,626,734 |
| 2022-07-28 | 2022-07-26 | 13.900 | 149,867 | +2,820 | 0.01% | 2,083,188 |
| 2022-07-15 | 2022-07-13 | 14.306 | 147,047 | +16,748 | 0.01% | 2,103,693 |
| 2022-07-04 | 2022-06-29 | 14.903 | 130,299 | +1,675 | 0.01% | 1,941,892 |
| 2022-06-17 | 2022-06-15 | 15.381 | 128,624 | -1,675 | 0.01% | 1,978,369 |
| 2022-05-24 | 2022-05-20 | 13.590 | 130,299 | +838 | 0.01% | 1,770,732 |
| 2022-05-20 | 2022-05-18 | 13.255 | 129,461 | +837 | 0.01% | 1,716,056 |
| 2022-04-25 | 2022-04-21 | 12.969 | 128,624 | +8,374 | 0.01% | 1,668,097 |
| 2022-03-17 | 2022-03-15 | 12.109 | 120,250 | -2,512 | 0.01% | 1,456,104 |
| 2022-03-16 | 2022-03-14 | 13.208 | 122,762 | -30,146 | 0.01% | 1,621,394 |
| 2022-03-10 | 2022-03-08 | 13.757 | 152,908 | -15,074 | 0.01% | 2,103,546 |
| 2022-03-09 | 2022-03-07 | 13.876 | 167,982 | -11,723 | 0.01% | 2,330,979 |
| 2022-02-22 | 2022-02-18 | 16.933 | 179,705 | -1,675 | 0.01% | 3,043,027 |
| 2022-02-21 | 2022-02-17 | 16.790 | 181,380 | +838 | 0.01% | 3,045,398 |
| 2022-02-18 | 2022-02-16 | 16.910 | 180,542 | +5,861 | 0.01% | 3,052,888 |
| 2022-02-17 | 2022-02-15 | 16.719 | 174,681 | +1,675 | 0.01% | 2,920,405 |
| 2022-02-14 | 2022-02-10 | 17.316 | 173,006 | +1,675 | 0.01% | 2,995,702 |
| 2022-02-04 | 2022-01-27 | 16.647 | 171,331 | -838 | 0.01% | 2,852,122 |
| 2022-01-27 | 2022-01-25 | 16.862 | 172,169 | +2,513 | 0.01% | 2,903,080 |
| 2022-01-26 | 2022-01-24 | 17.865 | 169,656 | +1,674 | 0.01% | 3,030,890 |
| 2022-01-12 | 2022-01-10 | 18.772 | 167,982 | -1,674 | 0.01% | 3,153,441 |
| 2022-01-11 | 2022-01-07 | 18.343 | 169,656 | -1,675 | 0.01% | 3,111,930 |
| 2022-01-07 | 2022-01-05 | 17.937 | 171,331 | -1,675 | 0.01% | 3,073,090 |
| 2022-01-06 | 2022-01-04 | 17.889 | 173,006 | +1,675 | 0.01% | 3,094,870 |
| 2021-12-29 | 2021-12-24 | 18.629 | 171,331 | -1,675 | 0.01% | 3,191,758 |
| 2021-12-16 | 2021-12-14 | 18.343 | 173,006 | -2,512 | 0.01% | 3,173,378 |
| 2021-12-07 | 2021-12-03 | 19.346 | 175,518 | -2,512 | 0.01% | 3,395,518 |
| 2021-12-06 | 2021-12-02 | 19.298 | 178,030 | -5,025 | 0.01% | 3,435,611 |
| 2021-12-03 | 2021-12-01 | 18.008 | 183,055 | -4,187 | 0.01% | 3,296,494 |
| 2021-11-25 | 2021-11-23 | 17.220 | 187,242 | -3,349 | 0.01% | 3,224,319 |
| 2021-11-23 | 2021-11-19 | 17.268 | 190,591 | -1,675 | 0.01% | 3,291,092 |
| 2021-11-22 | 2021-11-18 | 16.623 | 192,266 | -1,675 | 0.01% | 3,196,032 |
| 2021-11-17 | 2021-11-15 | 15.883 | 193,941 | +1,675 | 0.01% | 3,080,283 |
| 2021-11-15 | 2021-11-11 | 16.551 | 192,266 | -1,675 | 0.01% | 3,182,256 |
| 2021-11-10 | 2021-11-08 | 16.241 | 193,941 | -4,187 | 0.01% | 3,149,763 |
| 2021-11-08 | 2021-11-04 | 16.145 | 198,128 | +6,699 | 0.01% | 3,198,836 |
| 2021-11-05 | 2021-11-03 | 16.169 | 191,429 | -8,374 | 0.01% | 3,095,250 |
| 2021-11-03 | 2021-11-01 | 16.121 | 199,803 | -837 | 0.01% | 3,221,107 |
| 2021-11-01 | 2021-10-28 | 16.575 | 200,640 | -10,049 | 0.01% | 3,325,649 |
| 2021-10-29 | 2021-10-27 | 17.817 | 210,689 | -2,512 | 0.01% | 3,753,877 |
| 2021-10-22 | 2021-10-20 | 18.056 | 213,201 | +1,675 | 0.01% | 3,849,554 |
| 2021-10-21 | 2021-10-19 | 18.271 | 211,526 | +837 | 0.01% | 3,864,778 |
| 2021-10-19 | 2021-10-15 | 17.769 | 210,689 | +5,025 | 0.01% | 3,743,813 |
| 2021-10-18 | 2021-10-12 | 17.363 | 205,664 | +5,861 | 0.01% | 3,571,018 |
| 2021-10-15 | 2021-10-11 | 18.581 | 199,803 | +838 | 0.01% | 3,712,624 |
| 2021-10-12 | 2021-10-08 | 18.892 | 198,965 | -1,675 | 0.01% | 3,758,829 |
| 2021-10-11 | 2021-10-07 | 18.892 | 200,640 | +10,049 | 0.01% | 3,790,473 |
| 2021-10-07 | 2021-10-05 | 18.987 | 190,591 | -5,025 | 0.01% | 3,618,836 |
| 2021-10-06 | 2021-10-04 | 19.465 | 195,616 | -4,187 | 0.01% | 3,807,688 |
| 2021-10-05 | 2021-09-30 | 19.322 | 199,803 | -1,674 | 0.01% | 3,860,557 |
| 2021-09-30 | 2021-09-28 | 19.871 | 201,477 | +1,674 | 0.01% | 4,003,577 |
| 2021-09-28 | 2021-09-24 | 19.632 | 199,803 | +1,675 | 0.01% | 3,922,593 |
| 2021-09-21 | 2021-09-17 | 21.338 | 198,128 | +2,534 | 0.01% | 4,227,704 |
| 2021-09-20 | 2021-09-16 | 21.121 | 195,594 | +827 | 0.01% | 4,131,045 |
| 2021-09-13 | 2021-09-09 | 23.709 | 194,767 | -1,653 | 0.01% | 4,617,762 |
| 2021-09-10 | 2021-09-08 | 23.540 | 196,420 | +1,653 | 0.01% | 4,623,689 |
| 2021-09-08 | 2021-09-06 | 24.858 | 194,767 | -5,787 | 0.01% | 4,841,582 |
| 2021-09-02 | 2021-08-31 | 23.733 | 200,554 | +827 | 0.01% | 4,759,819 |
| 2021-08-27 | 2021-08-25 | 23.201 | 199,727 | +1,653 | 0.01% | 4,633,888 |
| 2021-08-26 | 2021-08-24 | 23.322 | 198,074 | +827 | 0.01% | 4,619,496 |
| 2021-08-25 | 2021-08-23 | 22.354 | 197,247 | -827 | 0.01% | 4,409,329 |
| 2021-08-23 | 2021-08-19 | 23.322 | 198,074 | -2,480 | 0.01% | 4,619,496 |
| 2021-08-13 | 2021-08-11 | 24.024 | 200,554 | +1,654 | 0.01% | 4,818,043 |
| 2021-08-11 | 2021-08-09 | 23.927 | 198,900 | +4,960 | 0.01% | 4,759,060 |
| 2021-08-10 | 2021-08-06 | 23.225 | 193,940 | +6,613 | 0.01% | 4,504,315 |
| 2021-08-04 | 2021-08-02 | 23.346 | 187,327 | -1,653 | 0.01% | 4,373,386 |
| 2021-07-29 | 2021-07-27 | 21.111 | 188,980 | +3,165 | 0.01% | 3,989,593 |
| 2021-07-28 | 2021-07-26 | 21.283 | 185,815 | +1,626 | 0.01% | 3,954,780 |
| 2021-07-26 | 2021-07-22 | 22.415 | 184,189 | -813 | 0.01% | 4,128,645 |
| 2021-07-23 | 2021-07-21 | 21.062 | 185,002 | +27,311 | 0.01% | 3,896,509 |
| 2021-07-12 | 2021-07-08 | 19.783 | 157,691 | +1,626 | 0.01% | 3,119,525 |
| 2021-07-08 | 2021-07-06 | 20.250 | 156,065 | -4,877 | 0.01% | 3,160,318 |
| 2021-07-06 | 2021-07-02 | 20.594 | 160,942 | -1,626 | 0.01% | 3,314,518 |
| 2021-06-23 | 2021-06-21 | 19.586 | 162,568 | +813 | 0.01% | 3,184,004 |
| 2021-06-18 | 2021-06-16 | 20.053 | 161,755 | +813 | 0.01% | 3,243,701 |
| 2021-06-17 | 2021-06-15 | 20.644 | 160,942 | +2,438 | 0.01% | 3,322,438 |
| 2021-06-16 | 2021-06-11 | 20.939 | 158,504 | -1,625 | 0.01% | 3,318,908 |
| 2021-06-11 | 2021-06-09 | 20.693 | 160,129 | +813 | 0.01% | 3,313,534 |
| 2021-06-10 | 2021-06-08 | 21.283 | 159,316 | +4,877 | 0.01% | 3,390,791 |
| 2021-06-08 | 2021-06-04 | 20.939 | 154,439 | +1,625 | 0.01% | 3,233,792 |
| 2021-06-02 | 2021-05-31 | 21.480 | 152,814 | +34,952 | 0.01% | 3,282,486 |
| 2021-06-01 | 2021-05-28 | 22.145 | 117,862 | +3,252 | 0.01% | 2,610,008 |
| 2021-05-31 | 2021-05-27 | 22.563 | 114,610 | +49,583 | 0.01% | 2,585,933 |
| 2021-05-28 | 2021-05-26 | 21.456 | 65,027 | +7,315 | 0.00% | 1,395,198 |
| 2021-05-27 | 2021-05-25 | 21.505 | 57,712 | +813 | 0.00% | 1,241,089 |
| 2021-05-24 | 2021-05-20 | 21.283 | 56,899 | +4,877 | 0.00% | 1,211,006 |
| 2021-05-21 | 2021-05-18 | 21.185 | 52,022 | +2,439 | 0.00% | 1,102,087 |
| 2021-05-13 | 2021-05-11 | 20.767 | 49,583 | -1,626 | 0.00% | 1,029,676 |
| 2021-05-12 | 2021-05-10 | 21.185 | 51,209 | +4,877 | 0.00% | 1,084,863 |
| 2021-05-10 | 2021-05-06 | 21.480 | 46,332 | -813 | 0.00% | 995,224 |
| 2021-05-07 | 2021-05-05 | 21.529 | 47,145 | +813 | 0.00% | 1,015,007 |
| 2021-05-05 | 2021-05-03 | 21.406 | 46,332 | +813 | 0.00% | 991,804 |
| 2021-04-23 | 2021-04-21 | 23.867 | 45,519 | +813 | 0.00% | 1,086,400 |
| 2021-04-22 | 2021-04-20 | 24.384 | 44,706 | +6,503 | 0.00% | 1,090,097 |
| 2021-04-09 | 2021-04-07 | 23.399 | 38,203 | +812 | 0.00% | 893,930 |
| 2021-04-07 | 2021-03-31 | 23.621 | 37,391 | +813 | 0.00% | 883,210 |
| 2021-03-15 | 2021-03-11 | 27.250 | 36,578 | -3,251 | 0.00% | 996,757 |
| 2021-03-11 | 2021-03-09 | 25.589 | 39,829 | -12,193 | 0.00% | 1,019,197 |
| 2021-03-10 | 2021-03-08 | 25.774 | 52,022 | +1,626 | 0.00% | 1,340,808 |
| 2021-03-08 | 2021-03-04 | 27.681 | 50,396 | -2,439 | 0.00% | 1,395,000 |
| 2021-03-04 | 2021-03-02 | 29.157 | 52,835 | +13,006 | 0.00% | 1,540,514 |
| 2021-03-01 | 2021-02-25 | 29.465 | 39,829 | +1,626 | 0.00% | 1,173,547 |
| 2021-02-25 | 2021-02-23 | 30.264 | 38,203 | -1,626 | 0.00% | 1,156,187 |
| 2021-02-23 | 2021-02-19 | 30.695 | 39,829 | +1,626 | 0.00% | 1,222,547 |
| 2021-02-22 | 2021-02-18 | 30.080 | 38,203 | -813 | 0.00% | 1,149,137 |
| 2021-02-19 | 2021-02-17 | 31.618 | 39,016 | -813 | 0.00% | 1,233,591 |
| 2021-02-17 | 2021-02-11 | 30.572 | 39,829 | -1,626 | 0.00% | 1,217,647 |
| 2021-02-16 | 2021-02-09 | 30.572 | 41,455 | -1,625 | 0.00% | 1,267,357 |
| 2021-02-10 | 2021-02-08 | 30.326 | 43,080 | -2,439 | 0.00% | 1,306,436 |
| 2021-02-09 | 2021-02-05 | 28.973 | 45,519 | +813 | 0.00% | 1,318,801 |
| 2021-02-08 | 2021-02-04 | 29.957 | 44,706 | -1,626 | 0.00% | 1,339,246 |
| 2021-02-05 | 2021-02-03 | 30.080 | 46,332 | +1,626 | 0.00% | 1,393,655 |
| 2021-02-04 | 2021-02-02 | 29.588 | 44,706 | +4,877 | 0.00% | 1,322,746 |
| 2021-02-03 | 2021-02-01 | 26.697 | 39,829 | +813 | 0.00% | 1,063,297 |
| 2021-02-02 | 2021-01-29 | 28.173 | 39,016 | -813 | 0.00% | 1,099,192 |
| 2021-01-25 | 2021-01-21 | 26.512 | 39,829 | -488 | 0.00% | 1,055,947 |
| 2021-01-20 | 2021-01-18 | 25.097 | 40,317 | +813 | 0.00% | 1,011,845 |
| 2021-01-19 | 2021-01-15 | 25.528 | 39,504 | -4,064 | 0.00% | 1,008,451 |
| 2021-01-15 | 2021-01-13 | 24.433 | 43,568 | -3,252 | 0.00% | 1,064,492 |
| 2021-01-13 | 2021-01-11 | 21.505 | 46,820 | -812 | 0.00% | 1,006,858 |
| 2021-01-12 | 2021-01-08 | 21.357 | 47,632 | -813 | 0.00% | 1,017,288 |
| 2021-01-11 | 2021-01-07 | 20.029 | 48,445 | -1,626 | 0.00% | 970,284 |
| 2021-01-08 | 2021-01-06 | 19.758 | 50,071 | +2,439 | 0.00% | 989,298 |
| 2020-12-30 | 2020-12-28 | 18.724 | 47,632 | +1,625 | 0.00% | 891,885 |
| 2020-12-28 | 2020-12-22 | 18.454 | 46,007 | +2,439 | 0.00% | 849,006 |
| 2020-12-15 | 2020-12-11 | 18.971 | 43,568 | +813 | 0.00% | 826,509 |
| 2020-12-03 | 2020-12-01 | 20.422 | 42,755 | +813 | 0.00% | 873,153 |
| 2020-11-16 | 2020-11-12 | 21.406 | 41,942 | -813 | 0.00% | 897,830 |
| 2020-11-13 | 2020-11-11 | 21.529 | 42,755 | -1,626 | 0.00% | 920,493 |
| 2020-10-30 | 2020-10-28 | 17.888 | 44,381 | +1,626 | 0.00% | 793,884 |
| 2020-10-28 | 2020-10-23 | 18.528 | 42,755 | +813 | 0.00% | 792,150 |
| 2020-09-23 | 2020-09-21 | 19.930 | 41,942 | -813 | 0.00% | 835,910 |
| 2020-09-22 | 2020-09-18 | 20.791 | 42,755 | +2,438 | 0.00% | 888,933 |
| 2020-09-21 | 2020-09-17 | 19.979 | 40,317 | -2,438 | 0.00% | 805,508 |
| 2020-09-17 | 2020-09-15 | 19.600 | 42,755 | +460 | 0.00% | 837,999 |
| 2020-09-15 | 2020-09-11 | 18.207 | 42,295 | +804 | 0.00% | 770,070 |
| 2020-09-11 | 2020-09-09 | 18.530 | 41,491 | +2,413 | 0.00% | 768,848 |
| 2020-09-10 | 2020-09-08 | 19.127 | 39,078 | +804 | 0.00% | 747,461 |
| 2020-09-03 | 2020-09-01 | 19.799 | 38,274 | +1,608 | 0.00% | 757,787 |
| 2020-09-01 | 2020-08-28 | 19.550 | 36,666 | -22,514 | 0.00% | 716,830 |
| 2020-08-27 | 2020-08-25 | 20.769 | 59,180 | -8,041 | 0.00% | 1,229,112 |
| 2020-08-14 | 2020-08-12 | 20.396 | 67,221 | -12,865 | 0.00% | 1,371,036 |
| 2020-08-11 | 2020-08-07 | 21.092 | 80,086 | +804 | 0.01% | 1,689,206 |
| 2020-08-10 | 2020-08-06 | 21.291 | 79,282 | +6,432 | 0.01% | 1,688,023 |
| 2020-07-29 | 2020-07-27 | 21.316 | 72,850 | +4,021 | 0.00% | 1,552,889 |
| 2020-07-23 | 2020-07-21 | 22.776 | 68,829 | +577 | 0.00% | 1,567,646 |
| 2020-07-22 | 2020-07-20 | 22.676 | 68,252 | +16,744 | 0.00% | 1,547,656 |
| 2020-07-20 | 2020-07-16 | 21.421 | 51,508 | +7,974 | 0.00% | 1,103,375 |
| 2020-07-17 | 2020-07-15 | 22.124 | 43,534 | -1,595 | 0.00% | 963,137 |
| 2020-07-14 | 2020-07-10 | 20.794 | 45,129 | -797 | 0.00% | 938,428 |
| 2020-07-13 | 2020-07-09 | 21.447 | 45,926 | -798 | 0.00% | 984,953 |
| 2020-07-10 | 2020-07-08 | 21.070 | 46,724 | +7,974 | 0.00% | 984,487 |
| 2020-07-09 | 2020-07-07 | 20.393 | 38,750 | -1,595 | 0.00% | 790,229 |
| 2020-07-08 | 2020-07-06 | 20.769 | 40,345 | -797 | 0.00% | 837,936 |
| 2020-06-24 | 2020-06-22 | 17.659 | 41,142 | +1,594 | 0.00% | 726,522 |
| 2020-06-11 | 2020-06-09 | 18.537 | 39,548 | -1,594 | 0.00% | 733,094 |
| 2020-05-26 | 2020-05-22 | 17.207 | 41,142 | -14,352 | 0.00% | 707,946 |
| 2020-05-21 | 2020-05-19 | 18.436 | 55,494 | +3,189 | 0.00% | 1,023,114 |
| 2020-05-19 | 2020-05-15 | 17.985 | 52,305 | +1,595 | 0.00% | 940,704 |
| 2020-05-14 | 2020-05-12 | 18.562 | 50,710 | +1,594 | 0.00% | 941,274 |
| 2020-05-12 | 2020-05-08 | 18.737 | 49,116 | +4,784 | 0.00% | 920,310 |
| 2020-05-11 | 2020-05-07 | 18.963 | 44,332 | +3,987 | 0.00% | 840,678 |
| 2020-05-06 | 2020-05-04 | 17.308 | 40,345 | -11,163 | 0.00% | 698,280 |
| 2020-04-24 | 2020-04-22 | 17.483 | 51,508 | +798 | 0.00% | 900,530 |
| 2020-04-20 | 2020-04-16 | 17.182 | 50,710 | +2,392 | 0.00% | 871,314 |
| 2020-04-03 | 2020-04-01 | 15.978 | 48,318 | +797 | 0.00% | 772,039 |
| 2020-04-01 | 2020-03-30 | 15.125 | 47,521 | +2,392 | 0.00% | 718,776 |
| 2020-03-27 | 2020-03-25 | 16.555 | 45,129 | -3,189 | 0.00% | 747,120 |
| 2020-03-20 | 2020-03-18 | 14.824 | 48,318 | -798 | 0.00% | 716,287 |
| 2020-03-19 | 2020-03-17 | 15.602 | 49,116 | +1,595 | 0.00% | 766,309 |
| 2020-03-17 | 2020-03-13 | 17.634 | 47,521 | +797 | 0.00% | 837,976 |
| 2020-03-12 | 2020-03-10 | 18.110 | 46,724 | +6,379 | 0.00% | 846,190 |
| 2020-03-11 | 2020-03-09 | 17.809 | 40,345 | -7,973 | 0.00% | 718,520 |
| 2020-03-10 | 2020-03-06 | 18.462 | 48,318 | -2,392 | 0.00% | 892,026 |
| 2020-03-05 | 2020-03-03 | 19.189 | 50,710 | +1,594 | 0.00% | 973,074 |
| 2020-03-04 | 2020-03-02 | 19.816 | 49,116 | +1,595 | 0.00% | 973,287 |
| 2020-03-03 | 2020-02-28 | 19.239 | 47,521 | -2,392 | 0.00% | 914,264 |
| 2020-03-02 | 2020-02-27 | 20.067 | 49,913 | +2,392 | 0.00% | 1,001,600 |
| 2020-02-24 | 2020-02-20 | 19.565 | 47,521 | +1,595 | 0.00% | 929,760 |
| 2020-02-17 | 2020-02-13 | 19.590 | 45,926 | -798 | 0.00% | 899,706 |
| 2020-02-13 | 2020-02-11 | 19.565 | 46,724 | -2,392 | 0.00% | 914,167 |
| 2020-02-12 | 2020-02-10 | 18.687 | 49,116 | -2,392 | 0.00% | 917,846 |
| 2020-02-11 | 2020-02-07 | 18.311 | 51,508 | +1,595 | 0.00% | 943,166 |
| 2020-02-06 | 2020-02-04 | 17.659 | 49,913 | +11,163 | 0.00% | 881,408 |
| 2020-02-05 | 2020-02-03 | 17.132 | 38,750 | +797 | 0.00% | 663,870 |
| 2020-01-16 | 2020-01-14 | 19.590 | 37,953 | +797 | 0.00% | 743,512 |
| 2020-01-14 | 2020-01-10 | 19.967 | 37,156 | +4,784 | 0.00% | 741,878 |
| 2019-11-04 | 2019-10-31 | 15.527 | 32,372 | -797 | 0.00% | 502,633 |
| 2019-10-30 | 2019-10-28 | 16.054 | 33,169 | -2,392 | 0.00% | 532,480 |
| 2019-10-16 | 2019-10-14 | 15.602 | 35,561 | +797 | 0.00% | 554,824 |
| 2019-10-04 | 2019-10-02 | 14.498 | 34,764 | +479 | 0.00% | 504,021 |
| 2019-09-26 | 2019-09-24 | 15.214 | 34,285 | +483 | 0.00% | 521,624 |
| 2019-09-20 | 2019-09-18 | 15.443 | 33,802 | +2,358 | 0.00% | 522,015 |
| 2019-09-13 | 2019-09-11 | 16.181 | 31,444 | -786 | 0.00% | 508,800 |
| 2019-08-15 | 2019-08-13 | 13.993 | 32,230 | -8,647 | 0.00% | 450,998 |
| 2019-07-31 | 2019-07-29 | 15.418 | 40,877 | +786 | 0.00% | 630,236 |
| 2019-07-30 | 2019-07-26 | 15.418 | 40,091 | +8,647 | 0.00% | 618,118 |
| 2019-07-19 | 2019-07-17 | 16.385 | 31,444 | -1,572 | 0.00% | 515,200 |
| 2019-07-15 | 2019-07-11 | 15.443 | 33,016 | +1,572 | 0.00% | 509,876 |
| 2019-07-08 | 2019-07-04 | 17.112 | 31,444 | +776 | 0.00% | 538,085 |
| 2018-09-18 | 2018-09-14 | 12.254 | 30,668 | +702 | 0.00% | 375,803 |
| 2018-08-06 | 2018-08-02 | 11.867 | 29,966 | +3,356 | 0.00% | 355,601 |
| 2018-07-05 | 2018-07-03 | 13.802 | 26,610 | +874 | 0.00% | 367,258 |
| 2018-04-06 | 2018-04-03 | 12.918 | 25,736 | -7,246 | 0.00% | 332,463 |
| 2018-03-19 | 2018-03-15 | 12.270 | 32,982 | +7,246 | 0.00% | 404,674 |
| 2017-09-28 | 2017-09-26 | 12.193 | 25,736 | +537 | 0.00% | 313,793 |
| 2017-07-21 | 2017-07-19 | 11.150 | 25,199 | +12,599 | 0.00% | 280,961 |
| 2017-06-23 | 2017-06-21 | 36.105 | 12,600 | +6,441 | 0.00% | 454,926 |
| 2016-09-21 | 2016-09-19 | 29.978 | 6,159 | +69 | 0.00% | 184,634 |
| 2016-07-04 | 2016-06-29 | 23.534 | 6,090 | +90 | 0.00% | 143,320 |
| 2015-09-21 | 2015-09-17 | 25.644 | 6,000 | +86 | 0.00% | 153,866 |
| 2015-08-28 | 2015-08-26 | 25.164 | 5,914 | -800 | 0.00% | 148,819 |
| 2015-08-20 | 2015-08-18 | 32.371 | 6,714 | +3,357 | 0.00% | 217,337 |
| 2015-07-16 | 2015-07-14 | 149.655 | 3,357 | +2,188 | 0.00% | 502,393 |
| 2015-07-06 | 2015-07-02 | 156.017 | 1,169 | +496 | 0.00% | 182,384 |
| 2014-09-29 | 2014-09-25 | 174.655 | 673 | +3 | 0.00% | 117,543 |
| 2014-07-30 | 2014-07-28 | 211.108 | 670 | +3 | 0.00% | 141,443 |
| 2014-07-07 | 2014-07-03 | 188.468 | 667 | -327 | 0.00% | 125,708 |
| 2014-07-03 | 2014-06-30 | 183.266 | 994 | +327 | 0.00% | 182,167 |
| 2014-06-09 | 2014-06-05 | 178.677 | 667 | -327 | 0.00% | 119,178 |
| 2014-04-25 | 2014-04-23 | 167.969 | 994 | +327 | 0.00% | 166,961 |
| 2014-04-14 | 2014-04-10 | 186.326 | 667 | -327 | 0.00% | 124,279 |
| 2014-04-10 | 2014-04-08 | 180.819 | 994 | -326 | 0.00% | 179,734 |
| 2014-04-09 | 2014-04-07 | 173.476 | 1,320 | +326 | 0.00% | 228,988 |
| 2014-04-08 | 2014-04-04 | 182.349 | 994 | +327 | 0.00% | 181,255 |
| 2014-04-07 | 2014-04-03 | 186.326 | 667 | -327 | 0.00% | 124,279 |
| 2014-03-26 | 2014-03-24 | 175.924 | 994 | -326 | 0.00% | 174,868 |
| 2014-03-10 | 2014-03-06 | 172.252 | 1,320 | +326 | 0.00% | 227,373 |
| 2014-02-11 | 2014-02-07 | 181.431 | 994 | -490 | 0.00% | 180,342 |
| 2014-02-07 | 2014-02-05 | 174.700 | 1,484 | +164 | 0.00% | 259,254 |
| 2014-02-06 | 2014-02-04 | 176.230 | 1,320 | +326 | 0.00% | 232,623 |
| 2014-01-16 | 2014-01-14 | 175.618 | 994 | -326 | 0.00% | 174,564 |
| 2014-01-14 | 2014-01-10 | 174.088 | 1,320 | +326 | 0.00% | 229,796 |
| 2014-01-07 | 2014-01-03 | 184.490 | 994 | +327 | 0.00% | 183,383 |
| 2013-11-26 | 2013-11-22 | 208.049 | 667 | -1,961 | 0.00% | 138,769 |
| 2013-11-21 | 2013-11-19 | 208.661 | 2,628 | -327 | 0.00% | 548,360 |
| 2013-10-22 | 2013-10-18 | 204.683 | 2,955 | -228 | 0.00% | 604,839 |
| 2013-09-18 | 2013-09-16 | 191.702 | 3,183 | +13 | 0.00% | 610,186 |
| 2013-09-09 | 2013-09-05 | 188.937 | 3,170 | -1,628 | 0.00% | 598,929 |
| 2013-09-05 | 2013-09-03 | 187.401 | 4,798 | -488 | 0.01% | 899,148 |
| 2013-08-16 | 2013-08-13 | 181.871 | 5,286 | -326 | 0.01% | 961,368 |
| 2013-08-15 | 2013-08-12 | 175.726 | 5,612 | -325 | 0.01% | 986,177 |
| 2013-07-25 | 2013-07-23 | 156.578 | 5,937 | +66 | 0.01% | 929,604 |
| 2013-07-09 | 2013-07-05 | 143.219 | 5,871 | -322 | 0.01% | 840,840 |
| 2013-07-05 | 2013-07-03 | 141.045 | 6,193 | +322 | 0.01% | 873,489 |
| 2013-06-28 | 2013-06-26 | 150.365 | 5,871 | -322 | 0.01% | 882,791 |
| 2013-06-27 | 2013-06-25 | 147.879 | 6,193 | +322 | 0.01% | 915,817 |
| 2013-06-10 | 2013-06-06 | 164.966 | 5,871 | +322 | 0.01% | 968,517 |
| 2013-06-06 | 2013-06-04 | 176.461 | 5,549 | +1,609 | 0.01% | 979,182 |
| 2013-06-05 | 2013-06-03 | 173.354 | 3,940 | +322 | 0.01% | 683,016 |
| 2013-06-04 | 2013-05-31 | 178.325 | 3,618 | +483 | 0.00% | 645,180 |
| 2013-05-30 | 2013-05-28 | 189.509 | 3,135 | -322 | 0.00% | 594,111 |
| 2013-05-28 | 2013-05-24 | 178.325 | 3,457 | +322 | 0.00% | 616,470 |
| 2013-05-24 | 2013-05-22 | 192.305 | 3,135 | -322 | 0.00% | 602,877 |
| 2013-05-22 | 2013-05-20 | 183.606 | 3,457 | -322 | 0.00% | 634,727 |
| 2013-05-16 | 2013-05-14 | 179.878 | 3,779 | +322 | 0.00% | 679,760 |
| 2013-05-10 | 2013-05-08 | 186.713 | 3,457 | -322 | 0.00% | 645,467 |
| 2013-04-11 | 2013-04-09 | 162.792 | 3,779 | -483 | 0.00% | 615,189 |
| 2013-03-15 | 2013-03-13 | 155.025 | 4,262 | +483 | 0.01% | 660,715 |
| 2013-03-07 | 2013-03-05 | 176.461 | 3,779 | +322 | 0.00% | 666,846 |
| 2013-02-26 | 2013-02-22 | 187.024 | 3,457 | +322 | 0.00% | 646,541 |
| 2013-01-21 | 2013-01-17 | 210.013 | 3,135 | +322 | 0.00% | 658,392 |
| 2013-01-04 | 2013-01-02 | 234.246 | 2,813 | -161 | 0.00% | 658,933 |
| 2012-09-17 | 2012-09-13 | 145.196 | 2,974 | +15 | 0.00% | 431,814 |
| 2012-08-17 | 2012-08-15 | 138.327 | 2,959 | +493 | 0.00% | 409,309 |
| 2012-08-02 | 2012-07-31 | 177.364 | 2,466 | +421 | 0.00% | 437,379 |
| 2012-04-10 | 2012-04-03 | 283.180 | 2,045 | -133 | 0.00% | 579,102 |
| 2012-03-30 | 2012-03-28 | 273.765 | 2,178 | +133 | 0.00% | 596,261 |
| 2012-03-29 | 2012-03-27 | 282.803 | 2,045 | -133 | 0.00% | 578,332 |
| 2012-03-27 | 2012-03-23 | 273.012 | 2,178 | +133 | 0.00% | 594,621 |
| 2012-03-13 | 2012-03-09 | 300.125 | 2,045 | -265 | 0.00% | 613,756 |
| 2012-03-09 | 2012-03-07 | 284.309 | 2,310 | +265 | 0.00% | 656,754 |
| 2012-03-02 | 2012-02-29 | 322.343 | 2,045 | +133 | 0.00% | 659,191 |
| 2012-02-21 | 2012-02-17 | 335.146 | 1,912 | -398 | 0.00% | 640,799 |
| 2012-02-14 | 2012-02-10 | 319.330 | 2,310 | +132 | 0.00% | 737,653 |
| 2012-02-01 | 2012-01-30 | 316.318 | 2,178 | +133 | 0.00% | 688,940 |
| 2012-01-31 | 2012-01-27 | 329.874 | 2,045 | -133 | 0.00% | 674,592 |
| 2012-01-30 | 2012-01-26 | 321.213 | 2,178 | -132 | 0.00% | 699,602 |
| 2012-01-12 | 2012-01-10 | 289.958 | 2,310 | -133 | 0.00% | 669,802 |
| 2012-01-10 | 2012-01-06 | 271.882 | 2,443 | +133 | 0.00% | 664,209 |
| 2011-12-23 | 2011-12-21 | 297.489 | 2,310 | -133 | 0.00% | 687,200 |
| 2011-11-22 | 2011-11-18 | 280.167 | 2,443 | +133 | 0.00% | 684,448 |
| 2011-11-14 | 2011-11-10 | 290.334 | 2,310 | +265 | 0.00% | 670,672 |
| 2011-11-10 | 2011-11-08 | 308.033 | 2,045 | +133 | 0.00% | 629,928 |
| 2011-11-07 | 2011-11-03 | 323.472 | 1,912 | -398 | 0.00% | 618,479 |
| 2011-08-04 | 2011-08-02 | 313.682 | 2,310 | +132 | 0.00% | 724,604 |
| 2011-07-21 | 2011-07-19 | 308.410 | 2,178 | +266 | 0.00% | 671,716 |
| 2011-07-14 | 2011-07-12 | 332.510 | 1,912 | +133 | 0.00% | 635,759 |
| 2011-07-07 | 2011-07-05 | 366.778 | 1,779 | -133 | 0.00% | 652,498 |
| 2011-07-06 | 2011-07-04 | 358.870 | 1,912 | -133 | 0.00% | 686,159 |
| 2011-06-29 | 2011-06-27 | 344.937 | 2,045 | -265 | 0.00% | 705,396 |
| 2011-06-28 | 2011-06-24 | 338.159 | 2,310 | -133 | 0.00% | 781,146 |
| 2011-06-14 | 2011-06-10 | 318.577 | 2,443 | -133 | 0.00% | 778,284 |
| 2011-06-09 | 2011-06-07 | 302.761 | 2,576 | +133 | 0.00% | 779,913 |
| 2011-06-07 | 2011-06-02 | 311.799 | 2,443 | +133 | 0.00% | 761,724 |
| 2011-06-03 | 2011-06-01 | 325.732 | 2,310 | +132 | 0.00% | 752,440 |
| 2011-06-01 | 2011-05-30 | 330.627 | 2,178 | +399 | 0.00% | 720,106 |
| 2011-05-25 | 2011-05-23 | 349.079 | 1,779 | +133 | 0.00% | 621,012 |
| 2011-05-12 | 2011-05-09 | 376.192 | 1,646 | +1,327 | 0.00% | 619,212 |
| 2011-04-14 | 2011-04-12 | 401.518 | 319 | +3 | 0.00% | 128,084 |
| 2011-04-12 | 2011-04-08 | 412.164 | 316 | -1,315 | 0.00% | 130,244 |
| 2011-04-07 | 2011-04-04 | 390.491 | 1,631 | -394 | 0.00% | 636,891 |
| 2011-04-06 | 2011-04-01 | 373.761 | 2,025 | -132 | 0.00% | 756,866 |
| 2011-04-04 | 2011-03-31 | 359.313 | 2,157 | +132 | 0.00% | 775,037 |
| 2011-03-30 | 2011-03-28 | 345.244 | 2,025 | +1,315 | 0.00% | 699,120 |
| 2011-03-25 | 2011-03-23 | 363.495 | 710 | +394 | 0.00% | 258,081 |
| 2011-01-21 | 2011-01-19 | 417.107 | 316 | -263 | 0.00% | 131,806 |
| 2011-01-18 | 2011-01-14 | 380.225 | 579 | -131 | 0.00% | 220,150 |
| 2011-01-04 | 2010-12-31 | 363.875 | 710 | +131 | 0.00% | 258,351 |
| 2010-12-30 | 2010-12-28 | 372.240 | 579 | +263 | 0.00% | 215,527 |
| 2010-12-02 | 2010-11-30 | 409.883 | 316 | +158 | 0.00% | 129,523 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 158 | +79 | 0.00% | 251,116 |
| 2010-05-13 | 2010-05-11 | 924.053 | 79 | +1 | 0.00% | 73,000 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 78 | -652 | 0.00% | 85,246 |
| 2009-11-30 | 2009-11-26 | 990.824 | 730 | -65 | 0.01% | 723,301 |
| 2009-11-25 | 2009-11-23 | 980.847 | 795 | +652 | 0.01% | 779,773 |
| 2009-11-19 | 2009-11-17 | 972.404 | 143 | -1,955 | 0.00% | 139,054 |
| 2009-11-03 | 2009-10-30 | 790.510 | 2,098 | +1,955 | 0.02% | 1,658,490 |
| 2009-10-23 | 2009-10-21 | 776.695 | 143 | -2,085 | 0.00% | 111,067 |
| 2009-07-20 | 2009-07-16 | 460.491 | 2,228 | -65 | 0.02% | 1,025,975 |
| 2009-05-15 | 2009-05-13 | 376.809 | 2,293 | +14 | 0.02% | 864,024 |
| 2008-12-12 | 2008-12-10 | 268.091 | 2,279 | +854 | 0.02% | 610,978 |
| 2008-11-26 | 2008-11-24 | 523.827 | 1,425 | +535 | 0.02% | 746,453 |
| 2008-10-30 | 2008-10-28 | 402.754 | 890 | +40 | 0.02% | 358,451 |
| 2008-10-28 | 2008-10-24 | 552.242 | 850 | +41 | 0.02% | 469,406 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 809 | +9 | 0.02% | 880,845 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 800 | +800 | 0.02% | 1,073,056 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy