History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 180,200 | +0 | 0.01% | 2,641,732 |
| 2025-10-13 | 2025-10-09 | 14.490 | 180,200 | +0 | 0.01% | 2,611,098 |
| 2025-10-10 | 2025-10-08 | 14.380 | 180,200 | +0 | 0.01% | 2,591,276 |
| 2025-10-09 | 2025-10-06 | 14.160 | 180,200 | +0 | 0.01% | 2,551,632 |
| 2025-10-08 | 2025-10-03 | 14.220 | 180,200 | +0 | 0.01% | 2,562,444 |
| 2025-10-06 | 2025-10-02 | 14.210 | 180,200 | -2,000 | 0.01% | 2,560,642 |
| 2025-09-25 | 2025-09-23 | 14.953 | 182,200 | +4,908 | 0.01% | 2,724,402 |
| 2025-09-19 | 2025-09-17 | 15.487 | 177,292 | -1,946 | 0.01% | 2,745,758 |
| 2025-09-17 | 2025-09-15 | 15.354 | 179,238 | +1,946 | 0.01% | 2,751,950 |
| 2025-09-16 | 2025-09-12 | 15.220 | 177,292 | +1,946 | 0.01% | 2,698,386 |
| 2025-09-12 | 2025-09-10 | 15.374 | 175,346 | +1,947 | 0.01% | 2,695,798 |
| 2025-09-10 | 2025-09-08 | 15.210 | 173,399 | +1,946 | 0.01% | 2,637,353 |
| 2025-09-05 | 2025-09-03 | 15.991 | 171,453 | +4,865 | 0.01% | 2,741,666 |
| 2025-09-04 | 2025-09-02 | 16.268 | 166,588 | +2,919 | 0.01% | 2,710,095 |
| 2025-09-01 | 2025-08-28 | 16.710 | 163,669 | +1,946 | 0.01% | 2,734,934 |
| 2025-08-22 | 2025-08-20 | 16.998 | 161,723 | +1,946 | 0.01% | 2,748,952 |
| 2025-08-05 | 2025-08-01 | 16.875 | 159,777 | +2,920 | 0.01% | 2,696,170 |
| 2025-07-29 | 2025-07-25 | 17.738 | 156,857 | -1,947 | 0.01% | 2,782,304 |
| 2025-07-24 | 2025-07-22 | 18.231 | 158,804 | -4,865 | 0.01% | 2,895,176 |
| 2025-07-15 | 2025-07-11 | 16.299 | 163,669 | +1,946 | 0.01% | 2,667,654 |
| 2025-07-11 | 2025-07-09 | 16.114 | 161,723 | -3,892 | 0.01% | 2,606,020 |
| 2025-07-10 | 2025-07-08 | 15.909 | 165,615 | +3,892 | 0.01% | 2,634,696 |
| 2025-07-03 | 2025-06-30 | 16.381 | 161,723 | -1,946 | 0.01% | 2,649,232 |
| 2025-06-26 | 2025-06-24 | 17.887 | 163,669 | +3,624 | 0.01% | 2,927,594 |
| 2025-06-19 | 2025-06-17 | 17.383 | 160,045 | +952 | 0.01% | 2,782,034 |
| 2025-06-16 | 2025-06-12 | 17.215 | 159,093 | -4,758 | 0.01% | 2,738,734 |
| 2025-06-11 | 2025-06-09 | 16.773 | 163,851 | -7,231 | 0.01% | 2,748,317 |
| 2025-04-25 | 2025-04-23 | 16.080 | 171,082 | -952 | 0.01% | 2,750,937 |
| 2025-04-14 | 2025-04-10 | 15.785 | 172,034 | +4,758 | 0.01% | 2,715,620 |
| 2025-04-03 | 2025-04-01 | 16.815 | 167,276 | +4,757 | 0.01% | 2,812,798 |
| 2025-03-25 | 2025-03-21 | 17.110 | 162,519 | -4,757 | 0.01% | 2,780,631 |
| 2025-03-21 | 2025-03-19 | 18.097 | 167,276 | -5,709 | 0.01% | 3,027,273 |
| 2025-03-17 | 2025-03-13 | 16.584 | 172,985 | +3,806 | 0.01% | 2,868,800 |
| 2025-03-12 | 2025-03-10 | 17.236 | 169,179 | -1,903 | 0.01% | 2,915,917 |
| 2025-02-28 | 2025-02-26 | 16.248 | 171,082 | -3,806 | 0.01% | 2,779,705 |
| 2025-02-18 | 2025-02-14 | 14.840 | 174,888 | -4,758 | 0.01% | 2,595,252 |
| 2025-02-17 | 2025-02-13 | 14.419 | 179,646 | -951 | 0.01% | 2,590,338 |
| 2025-02-14 | 2025-02-12 | 14.671 | 180,597 | +1,903 | 0.01% | 2,649,603 |
| 2025-02-05 | 2025-02-03 | 13.852 | 178,694 | +3,806 | 0.01% | 2,475,200 |
| 2025-02-03 | 2025-01-24 | 14.209 | 174,888 | -3,806 | 0.01% | 2,484,972 |
| 2025-01-23 | 2025-01-21 | 14.251 | 178,694 | -9,515 | 0.01% | 2,546,564 |
| 2025-01-16 | 2025-01-14 | 14.041 | 188,209 | +9,515 | 0.01% | 2,642,602 |
| 2025-01-09 | 2025-01-07 | 12.611 | 178,694 | +4,757 | 0.01% | 2,253,596 |
| 2025-01-03 | 2024-12-31 | 12.485 | 173,937 | -4,757 | 0.01% | 2,171,667 |
| 2024-12-30 | 2024-12-24 | 12.191 | 178,694 | -952 | 0.01% | 2,178,476 |
| 2024-12-19 | 2024-12-17 | 11.455 | 179,646 | +952 | 0.01% | 2,057,922 |
| 2024-12-13 | 2024-12-11 | 12.044 | 178,694 | -3,806 | 0.01% | 2,152,184 |
| 2024-12-02 | 2024-11-28 | 11.224 | 182,500 | +3,806 | 0.01% | 2,048,420 |
| 2024-11-27 | 2024-11-25 | 11.540 | 178,694 | +3,806 | 0.01% | 2,062,040 |
| 2024-11-14 | 2024-11-12 | 11.792 | 174,888 | +7,612 | 0.01% | 2,062,233 |
| 2024-11-11 | 2024-11-07 | 12.675 | 167,276 | +1,903 | 0.01% | 2,120,146 |
| 2024-11-08 | 2024-11-06 | 12.317 | 165,373 | +3,806 | 0.01% | 2,036,935 |
| 2024-10-22 | 2024-10-18 | 12.717 | 161,567 | -952 | 0.01% | 2,054,579 |
| 2024-10-17 | 2024-10-15 | 12.654 | 162,519 | +2,855 | 0.01% | 2,056,437 |
| 2024-10-15 | 2024-10-10 | 13.683 | 159,664 | -16,176 | 0.01% | 2,184,756 |
| 2024-10-14 | 2024-10-09 | 13.494 | 175,840 | -19,982 | 0.01% | 2,372,835 |
| 2024-10-10 | 2024-10-08 | 14.167 | 195,822 | -4,757 | 0.01% | 2,774,190 |
| 2024-10-08 | 2024-10-04 | 15.975 | 200,579 | +2,854 | 0.01% | 3,204,158 |
| 2024-10-07 | 2024-10-03 | 15.449 | 197,725 | +2,855 | 0.01% | 3,054,666 |
| 2024-10-02 | 2024-09-27 | 14.398 | 194,870 | -4,758 | 0.01% | 2,805,759 |
| 2024-09-30 | 2024-09-26 | 13.284 | 199,628 | +952 | 0.01% | 2,651,877 |
| 2024-09-27 | 2024-09-25 | 12.506 | 198,676 | -2,855 | 0.01% | 2,484,719 |
| 2024-09-25 | 2024-09-23 | 12.212 | 201,531 | +952 | 0.01% | 2,461,120 |
| 2024-09-23 | 2024-09-19 | 12.801 | 200,579 | -4,758 | 0.01% | 2,567,674 |
| 2024-09-20 | 2024-09-17 | 11.996 | 205,337 | +10,766 | 0.01% | 2,463,179 |
| 2024-09-16 | 2024-09-12 | 11.735 | 194,571 | -2,756 | 0.01% | 2,283,200 |
| 2024-09-11 | 2024-09-09 | 12.083 | 197,327 | -919 | 0.01% | 2,384,276 |
| 2024-09-10 | 2024-09-05 | 12.584 | 198,246 | +5,512 | 0.01% | 2,494,649 |
| 2024-09-03 | 2024-08-30 | 12.997 | 192,734 | +919 | 0.01% | 2,505,012 |
| 2024-08-27 | 2024-08-23 | 13.433 | 191,815 | +918 | 0.01% | 2,576,587 |
| 2024-08-26 | 2024-08-22 | 13.302 | 190,897 | +2,756 | 0.01% | 2,539,320 |
| 2024-08-20 | 2024-08-16 | 13.041 | 188,141 | +1,838 | 0.01% | 2,453,507 |
| 2024-08-09 | 2024-08-07 | 12.562 | 186,303 | +918 | 0.01% | 2,340,307 |
| 2024-07-31 | 2024-07-29 | 13.694 | 185,385 | -4,593 | 0.01% | 2,538,647 |
| 2024-07-30 | 2024-07-26 | 14.325 | 189,978 | +4,593 | 0.01% | 2,721,487 |
| 2024-07-18 | 2024-07-16 | 13.215 | 185,385 | +3,675 | 0.01% | 2,449,855 |
| 2024-07-17 | 2024-07-15 | 13.759 | 181,710 | +919 | 0.01% | 2,500,190 |
| 2024-07-16 | 2024-07-12 | 13.563 | 180,791 | +918 | 0.01% | 2,452,121 |
| 2024-07-05 | 2024-07-03 | 14.173 | 179,873 | +1,837 | 0.01% | 2,549,318 |
| 2024-07-04 | 2024-07-02 | 14.478 | 178,036 | -2,755 | 0.01% | 2,577,547 |
| 2024-06-27 | 2024-06-25 | 15.457 | 180,791 | -39,503 | 0.01% | 2,794,552 |
| 2024-06-25 | 2024-06-21 | 14.674 | 220,294 | +42,258 | 0.01% | 3,232,508 |
| 2024-06-24 | 2024-06-20 | 15.109 | 178,036 | +2,756 | 0.01% | 2,689,951 |
| 2024-06-18 | 2024-06-14 | 15.566 | 175,280 | +7,350 | 0.01% | 2,728,447 |
| 2024-06-04 | 2024-05-31 | 15.218 | 167,930 | -41,340 | 0.01% | 2,555,539 |
| 2024-05-31 | 2024-05-29 | 16.143 | 209,270 | +45,075 | 0.01% | 3,378,239 |
| 2024-05-23 | 2024-05-21 | 16.967 | 164,195 | -35,929 | 0.01% | 2,785,867 |
| 2024-05-22 | 2024-05-20 | 16.878 | 200,124 | +35,929 | 0.01% | 3,377,644 |
| 2024-04-15 | 2024-04-11 | 18.815 | 164,195 | -5,390 | 0.01% | 3,089,314 |
| 2024-04-02 | 2024-03-27 | 16.343 | 169,585 | -898 | 0.01% | 2,771,590 |
| 2024-03-28 | 2024-03-26 | 16.945 | 170,483 | +898 | 0.01% | 2,888,758 |
| 2024-03-19 | 2024-03-15 | 17.279 | 169,585 | +899 | 0.01% | 2,930,182 |
| 2024-02-19 | 2024-02-15 | 15.564 | 168,686 | -2,695 | 0.01% | 2,625,437 |
| 2024-02-08 | 2024-02-06 | 15.854 | 171,381 | +898 | 0.01% | 2,716,990 |
| 2024-02-06 | 2024-02-02 | 15.653 | 170,483 | +1,797 | 0.01% | 2,668,590 |
| 2024-02-05 | 2024-02-01 | 15.542 | 168,686 | -5,390 | 0.01% | 2,621,681 |
| 2024-01-31 | 2024-01-29 | 15.386 | 174,076 | -6,287 | 0.01% | 2,678,320 |
| 2024-01-29 | 2024-01-25 | 15.698 | 180,363 | +5,389 | 0.01% | 2,831,275 |
| 2024-01-26 | 2024-01-24 | 14.785 | 174,974 | +898 | 0.01% | 2,586,944 |
| 2024-01-18 | 2024-01-16 | 15.987 | 174,076 | -898 | 0.01% | 2,782,972 |
| 2024-01-16 | 2024-01-12 | 15.520 | 174,974 | +898 | 0.01% | 2,715,512 |
| 2024-01-10 | 2024-01-08 | 14.762 | 174,076 | -1,796 | 0.01% | 2,569,791 |
| 2024-01-09 | 2024-01-05 | 15.163 | 175,872 | +898 | 0.01% | 2,666,793 |
| 2024-01-08 | 2024-01-04 | 14.918 | 174,974 | +1,796 | 0.01% | 2,610,320 |
| 2024-01-03 | 2023-12-29 | 14.518 | 173,178 | +4,492 | 0.01% | 2,514,119 |
| 2023-12-29 | 2023-12-27 | 14.228 | 168,686 | -4,492 | 0.01% | 2,400,078 |
| 2023-12-04 | 2023-11-30 | 15.987 | 173,178 | -4,491 | 0.01% | 2,768,615 |
| 2023-12-01 | 2023-11-29 | 16.165 | 177,669 | -4,491 | 0.01% | 2,872,061 |
| 2023-11-30 | 2023-11-28 | 16.232 | 182,160 | +8,982 | 0.01% | 2,956,828 |
| 2023-11-27 | 2023-11-23 | 16.076 | 173,178 | +899 | 0.01% | 2,784,039 |
| 2023-11-24 | 2023-11-22 | 15.742 | 172,279 | -899 | 0.01% | 2,712,047 |
| 2023-11-22 | 2023-11-20 | 15.831 | 173,178 | -1,796 | 0.01% | 2,741,623 |
| 2023-11-21 | 2023-11-17 | 15.720 | 174,974 | -2,695 | 0.01% | 2,750,576 |
| 2023-11-13 | 2023-11-09 | 13.983 | 177,669 | -898 | 0.01% | 2,484,373 |
| 2023-10-18 | 2023-10-16 | 12.425 | 178,567 | -2,695 | 0.01% | 2,218,609 |
| 2023-09-28 | 2023-09-26 | 12.374 | 181,262 | +642 | 0.01% | 2,242,937 |
| 2023-08-15 | 2023-08-11 | 11.690 | 180,620 | -877 | 0.01% | 2,111,512 |
| 2023-08-14 | 2023-08-10 | 12.055 | 181,497 | +4,388 | 0.01% | 2,187,941 |
| 2023-08-09 | 2023-08-07 | 12.351 | 177,109 | +878 | 0.01% | 2,187,511 |
| 2023-08-01 | 2023-07-28 | 12.921 | 176,231 | -6,144 | 0.01% | 2,277,067 |
| 2023-07-31 | 2023-07-27 | 12.869 | 182,375 | +2,633 | 0.01% | 2,347,019 |
| 2023-07-28 | 2023-07-26 | 13.031 | 179,742 | +5,371 | 0.01% | 2,342,256 |
| 2023-07-11 | 2023-07-07 | 13.286 | 174,371 | -2,592 | 0.01% | 2,316,662 |
| 2023-07-10 | 2023-07-06 | 13.679 | 176,963 | -865 | 0.01% | 2,420,730 |
| 2023-07-06 | 2023-07-04 | 14.096 | 177,828 | +865 | 0.01% | 2,506,651 |
| 2023-07-05 | 2023-07-03 | 14.050 | 176,963 | +1,728 | 0.01% | 2,486,266 |
| 2023-05-17 | 2023-05-15 | 14.165 | 175,235 | +864 | 0.01% | 2,482,268 |
| 2023-05-16 | 2023-05-12 | 13.864 | 174,371 | -1,728 | 0.01% | 2,417,561 |
| 2023-05-15 | 2023-05-11 | 14.651 | 176,099 | +864 | 0.01% | 2,580,103 |
| 2023-05-12 | 2023-05-10 | 14.860 | 175,235 | -1,728 | 0.01% | 2,603,948 |
| 2023-05-11 | 2023-05-09 | 15.138 | 176,963 | -2,593 | 0.01% | 2,678,778 |
| 2023-05-08 | 2023-05-04 | 15.739 | 179,556 | +1,728 | 0.01% | 2,826,085 |
| 2023-05-04 | 2023-05-02 | 14.003 | 177,828 | +2,593 | 0.01% | 2,490,187 |
| 2023-04-25 | 2023-04-21 | 13.378 | 175,235 | -864 | 0.01% | 2,344,364 |
| 2023-04-17 | 2023-04-13 | 13.795 | 176,099 | +864 | 0.01% | 2,429,291 |
| 2023-04-04 | 2023-03-31 | 14.582 | 175,235 | -864 | 0.01% | 2,555,276 |
| 2023-03-30 | 2023-03-28 | 14.189 | 176,099 | -864 | 0.01% | 2,498,583 |
| 2023-03-28 | 2023-03-24 | 13.448 | 176,963 | -865 | 0.01% | 2,379,770 |
| 2023-03-27 | 2023-03-23 | 13.610 | 177,828 | +865 | 0.01% | 2,420,215 |
| 2023-03-09 | 2023-03-07 | 13.309 | 176,963 | -865 | 0.01% | 2,355,194 |
| 2023-03-08 | 2023-03-06 | 13.540 | 177,828 | +865 | 0.01% | 2,407,867 |
| 2023-02-22 | 2023-02-20 | 14.929 | 176,963 | +864 | 0.01% | 2,641,914 |
| 2023-02-01 | 2023-01-30 | 13.795 | 176,099 | -5,185 | 0.01% | 2,429,291 |
| 2023-01-30 | 2023-01-26 | 14.189 | 181,284 | +5,185 | 0.01% | 2,572,151 |
| 2023-01-05 | 2023-01-03 | 12.429 | 176,099 | -51,845 | 0.01% | 2,188,808 |
| 2023-01-04 | 2022-12-30 | 12.129 | 227,944 | +51,845 | 0.01% | 2,764,623 |
| 2022-12-30 | 2022-12-28 | 11.990 | 176,099 | -346 | 0.01% | 2,111,364 |
| 2022-12-22 | 2022-12-20 | 12.383 | 176,445 | -21,602 | 0.01% | 2,184,940 |
| 2022-12-07 | 2022-12-05 | 12.036 | 198,047 | +21,602 | 0.01% | 2,383,681 |
| 2022-11-30 | 2022-11-28 | 11.156 | 176,445 | +864 | 0.01% | 1,968,488 |
| 2022-11-18 | 2022-11-16 | 10.948 | 175,581 | -3,456 | 0.01% | 1,922,273 |
| 2022-11-14 | 2022-11-10 | 9.814 | 179,037 | -171,952 | 0.01% | 1,757,054 |
| 2022-11-11 | 2022-11-09 | 9.825 | 350,989 | +171,952 | 0.02% | 3,448,638 |
| 2022-11-10 | 2022-11-08 | 9.791 | 179,037 | -864 | 0.01% | 1,752,910 |
| 2022-11-07 | 2022-11-03 | 9.282 | 179,901 | +864 | 0.01% | 1,669,761 |
| 2022-11-02 | 2022-10-31 | 8.703 | 179,037 | -3,457 | 0.01% | 1,558,142 |
| 2022-11-01 | 2022-10-28 | 8.911 | 182,494 | -8,640 | 0.01% | 1,626,244 |
| 2022-10-31 | 2022-10-27 | 9.235 | 191,134 | +3,456 | 0.01% | 1,765,173 |
| 2022-10-28 | 2022-10-26 | 8.911 | 187,678 | +8,641 | 0.01% | 1,672,440 |
| 2022-10-27 | 2022-10-25 | 8.726 | 179,037 | -4,321 | 0.01% | 1,562,286 |
| 2022-10-26 | 2022-10-24 | 8.252 | 183,358 | -3,456 | 0.01% | 1,512,989 |
| 2022-10-20 | 2022-10-18 | 8.923 | 186,814 | +3,456 | 0.01% | 1,666,903 |
| 2022-10-10 | 2022-10-06 | 9.143 | 183,358 | +7,777 | 0.01% | 1,676,384 |
| 2022-10-07 | 2022-10-05 | 9.351 | 175,581 | -257,496 | 0.01% | 1,641,857 |
| 2022-10-06 | 2022-10-03 | 8.738 | 433,077 | +25,923 | 0.03% | 3,784,064 |
| 2022-10-05 | 2022-09-30 | 8.622 | 407,154 | +231,573 | 0.02% | 3,510,439 |
| 2022-09-22 | 2022-09-20 | 10.721 | 175,581 | +2,159 | 0.01% | 1,882,422 |
| 2022-08-18 | 2022-08-16 | 12.678 | 173,422 | -2,561 | 0.01% | 2,198,618 |
| 2022-08-17 | 2022-08-15 | 12.772 | 175,983 | +2,561 | 0.01% | 2,247,582 |
| 2022-07-28 | 2022-07-26 | 13.900 | 173,422 | +3,263 | 0.01% | 2,410,608 |
| 2022-07-21 | 2022-07-19 | 14.211 | 170,159 | -8,374 | 0.01% | 2,418,083 |
| 2022-07-20 | 2022-07-18 | 14.067 | 178,533 | +8,374 | 0.01% | 2,511,500 |
| 2022-07-15 | 2022-07-13 | 14.306 | 170,159 | +2,512 | 0.01% | 2,434,340 |
| 2022-06-17 | 2022-06-15 | 15.381 | 167,647 | -2,512 | 0.01% | 2,578,583 |
| 2022-06-14 | 2022-06-10 | 14.903 | 170,159 | +2,512 | 0.01% | 2,535,940 |
| 2022-06-08 | 2022-06-06 | 14.760 | 167,647 | +3,350 | 0.01% | 2,474,478 |
| 2022-05-26 | 2022-05-24 | 13.566 | 164,297 | -5,862 | 0.01% | 2,228,832 |
| 2022-05-25 | 2022-05-23 | 13.494 | 170,159 | -4,187 | 0.01% | 2,296,163 |
| 2022-05-23 | 2022-05-19 | 13.112 | 174,346 | +4,187 | 0.01% | 2,286,040 |
| 2022-05-05 | 2022-05-03 | 12.993 | 170,159 | +3,350 | 0.01% | 2,210,819 |
| 2022-05-04 | 2022-04-29 | 13.255 | 166,809 | -2,512 | 0.01% | 2,211,118 |
| 2022-05-03 | 2022-04-28 | 12.802 | 169,321 | -113,886 | 0.01% | 2,167,579 |
| 2022-04-29 | 2022-04-27 | 12.419 | 283,207 | +116,398 | 0.02% | 3,517,278 |
| 2022-04-28 | 2022-04-26 | 12.228 | 166,809 | -3,350 | 0.01% | 2,039,806 |
| 2022-04-26 | 2022-04-22 | 12.921 | 170,159 | -3,349 | 0.01% | 2,198,627 |
| 2022-04-14 | 2022-04-12 | 13.757 | 173,508 | -3,350 | 0.01% | 2,386,939 |
| 2022-04-11 | 2022-04-07 | 14.091 | 176,858 | -837 | 0.01% | 2,492,161 |
| 2022-04-07 | 2022-04-04 | 15.023 | 177,695 | +2,512 | 0.01% | 2,669,471 |
| 2022-04-04 | 2022-03-31 | 14.784 | 175,183 | -3,350 | 0.01% | 2,589,894 |
| 2022-03-31 | 2022-03-29 | 14.497 | 178,533 | -3,349 | 0.01% | 2,588,252 |
| 2022-03-25 | 2022-03-23 | 15.429 | 181,882 | +3,349 | 0.01% | 2,806,220 |
| 2022-03-24 | 2022-03-22 | 15.047 | 178,533 | -837 | 0.01% | 2,686,324 |
| 2022-03-22 | 2022-03-18 | 14.282 | 179,370 | -1,675 | 0.01% | 2,561,831 |
| 2022-03-18 | 2022-03-16 | 12.873 | 181,045 | +3,350 | 0.01% | 2,330,637 |
| 2022-03-17 | 2022-03-15 | 12.109 | 177,695 | -2,513 | 0.01% | 2,151,704 |
| 2022-03-16 | 2022-03-14 | 13.208 | 180,208 | -175,853 | 0.01% | 2,380,119 |
| 2022-03-15 | 2022-03-11 | 13.829 | 356,061 | +175,853 | 0.02% | 4,923,822 |
| 2022-03-14 | 2022-03-10 | 13.996 | 180,208 | +2,513 | 0.01% | 2,522,151 |
| 2022-03-11 | 2022-03-09 | 13.518 | 177,695 | -2,513 | 0.01% | 2,402,100 |
| 2022-03-09 | 2022-03-07 | 13.876 | 180,208 | -1,674 | 0.01% | 2,500,631 |
| 2022-03-08 | 2022-03-04 | 14.832 | 181,882 | -107,187 | 0.01% | 2,697,620 |
| 2022-03-07 | 2022-03-03 | 15.381 | 289,069 | +115,561 | 0.02% | 4,446,177 |
| 2022-03-04 | 2022-03-02 | 15.285 | 173,508 | -58,618 | 0.01% | 2,652,155 |
| 2022-03-02 | 2022-02-28 | 15.763 | 232,126 | +73,691 | 0.01% | 3,659,040 |
| 2022-03-01 | 2022-02-25 | 15.883 | 158,435 | +6,699 | 0.01% | 2,516,357 |
| 2022-02-28 | 2022-02-24 | 16.217 | 151,736 | -69,504 | 0.01% | 2,460,695 |
| 2022-02-23 | 2022-02-21 | 16.838 | 221,240 | +1,675 | 0.01% | 3,725,222 |
| 2022-02-17 | 2022-02-15 | 16.719 | 219,565 | +66,992 | 0.01% | 3,670,799 |
| 2022-02-15 | 2022-02-11 | 17.196 | 152,573 | -50,244 | 0.01% | 2,623,672 |
| 2022-02-11 | 2022-02-09 | 17.125 | 202,817 | -60,293 | 0.01% | 3,473,145 |
| 2022-02-09 | 2022-02-07 | 17.125 | 263,110 | +37,683 | 0.02% | 4,505,634 |
| 2022-02-08 | 2022-02-04 | 17.053 | 225,427 | +75,366 | 0.01% | 3,844,178 |
| 2022-02-07 | 2022-01-31 | 16.766 | 150,061 | -7,537 | 0.01% | 2,515,964 |
| 2022-01-27 | 2022-01-25 | 16.862 | 157,598 | -5,024 | 0.01% | 2,657,387 |
| 2022-01-26 | 2022-01-24 | 17.865 | 162,622 | -838 | 0.01% | 2,905,229 |
| 2022-01-25 | 2022-01-21 | 18.343 | 163,460 | -837 | 0.01% | 2,998,279 |
| 2022-01-24 | 2022-01-20 | 18.868 | 164,297 | -1,675 | 0.01% | 3,099,960 |
| 2022-01-21 | 2022-01-19 | 18.964 | 165,972 | -18,422 | 0.01% | 3,147,420 |
| 2022-01-20 | 2022-01-18 | 18.892 | 184,394 | +3,349 | 0.01% | 3,483,555 |
| 2022-01-19 | 2022-01-17 | 18.414 | 181,045 | +1,675 | 0.01% | 3,333,806 |
| 2022-01-18 | 2022-01-14 | 18.605 | 179,370 | +16,748 | 0.01% | 3,337,234 |
| 2022-01-13 | 2022-01-11 | 18.438 | 162,622 | -838 | 0.01% | 2,998,444 |
| 2022-01-12 | 2022-01-10 | 18.772 | 163,460 | -16,748 | 0.01% | 3,068,552 |
| 2022-01-11 | 2022-01-07 | 18.343 | 180,208 | +16,748 | 0.01% | 3,305,481 |
| 2022-01-10 | 2022-01-06 | 18.223 | 163,460 | +838 | 0.01% | 2,978,759 |
| 2021-12-30 | 2021-12-28 | 18.558 | 162,622 | -4,187 | 0.01% | 3,017,864 |
| 2021-12-29 | 2021-12-24 | 18.629 | 166,809 | +2,512 | 0.01% | 3,107,517 |
| 2021-12-28 | 2021-12-22 | 18.008 | 164,297 | -2,512 | 0.01% | 2,958,696 |
| 2021-12-23 | 2021-12-21 | 17.889 | 166,809 | +837 | 0.01% | 2,984,013 |
| 2021-12-21 | 2021-12-17 | 18.390 | 165,972 | +3,350 | 0.01% | 3,052,284 |
| 2021-12-20 | 2021-12-16 | 19.393 | 162,622 | -3,350 | 0.01% | 3,153,804 |
| 2021-12-16 | 2021-12-14 | 18.343 | 165,972 | -1,675 | 0.01% | 3,044,356 |
| 2021-12-10 | 2021-12-08 | 19.083 | 167,647 | +1,675 | 0.01% | 3,199,204 |
| 2021-12-08 | 2021-12-06 | 19.011 | 165,972 | -5,024 | 0.01% | 3,155,348 |
| 2021-12-07 | 2021-12-03 | 19.346 | 170,996 | -9,212 | 0.01% | 3,308,037 |
| 2021-12-06 | 2021-12-02 | 19.298 | 180,208 | +1,675 | 0.01% | 3,477,642 |
| 2021-12-03 | 2021-12-01 | 18.008 | 178,533 | -5,024 | 0.01% | 3,215,061 |
| 2021-12-02 | 2021-11-30 | 16.551 | 183,557 | -5,024 | 0.01% | 3,038,111 |
| 2021-11-30 | 2021-11-26 | 16.456 | 188,581 | +837 | 0.01% | 3,103,249 |
| 2021-11-24 | 2021-11-22 | 16.957 | 187,744 | -837 | 0.01% | 3,183,639 |
| 2021-11-23 | 2021-11-19 | 17.268 | 188,581 | -4,187 | 0.01% | 3,256,384 |
| 2021-11-22 | 2021-11-18 | 16.623 | 192,768 | +2,512 | 0.01% | 3,204,377 |
| 2021-11-19 | 2021-11-17 | 16.193 | 190,256 | +10,048 | 0.01% | 3,080,828 |
| 2021-11-15 | 2021-11-11 | 16.551 | 180,208 | +1,675 | 0.01% | 2,982,680 |
| 2021-11-09 | 2021-11-05 | 15.835 | 178,533 | -1,675 | 0.01% | 2,827,037 |
| 2021-11-08 | 2021-11-04 | 16.145 | 180,208 | -3,349 | 0.01% | 2,909,512 |
| 2021-11-05 | 2021-11-03 | 16.169 | 183,557 | +1,675 | 0.01% | 2,967,967 |
| 2021-11-01 | 2021-10-28 | 16.575 | 181,882 | -2,512 | 0.01% | 3,014,731 |
| 2021-10-28 | 2021-10-26 | 18.223 | 184,394 | -1,675 | 0.01% | 3,360,243 |
| 2021-10-22 | 2021-10-20 | 18.056 | 186,069 | +2,512 | 0.01% | 3,359,659 |
| 2021-10-21 | 2021-10-19 | 18.271 | 183,557 | +11,723 | 0.01% | 3,353,759 |
| 2021-10-18 | 2021-10-12 | 17.363 | 171,834 | +838 | 0.01% | 2,983,616 |
| 2021-10-15 | 2021-10-11 | 18.581 | 170,996 | +2,512 | 0.01% | 3,177,349 |
| 2021-10-12 | 2021-10-08 | 18.892 | 168,484 | +1,675 | 0.01% | 3,182,985 |
| 2021-10-11 | 2021-10-07 | 18.892 | 166,809 | -2,512 | 0.01% | 3,151,341 |
| 2021-10-07 | 2021-10-05 | 18.987 | 169,321 | -838 | 0.01% | 3,214,973 |
| 2021-10-06 | 2021-10-04 | 19.465 | 170,159 | -2,512 | 0.01% | 3,312,165 |
| 2021-09-29 | 2021-09-27 | 19.417 | 172,671 | -4,187 | 0.01% | 3,352,813 |
| 2021-09-28 | 2021-09-24 | 19.632 | 176,858 | -5,862 | 0.01% | 3,472,130 |
| 2021-09-27 | 2021-09-23 | 20.206 | 182,720 | +838 | 0.01% | 3,691,950 |
| 2021-09-24 | 2021-09-21 | 20.253 | 181,882 | +837 | 0.01% | 3,683,706 |
| 2021-09-21 | 2021-09-17 | 21.338 | 181,045 | +3,142 | 0.01% | 3,863,182 |
| 2021-09-17 | 2021-09-15 | 21.798 | 177,903 | -1,653 | 0.01% | 3,877,914 |
| 2021-09-16 | 2021-09-14 | 21.870 | 179,556 | +3,307 | 0.01% | 3,926,978 |
| 2021-09-15 | 2021-09-13 | 22.475 | 176,249 | +7,440 | 0.01% | 3,961,252 |
| 2021-09-14 | 2021-09-10 | 23.491 | 168,809 | +2,480 | 0.01% | 3,965,564 |
| 2021-09-13 | 2021-09-09 | 23.709 | 166,329 | -5,787 | 0.01% | 3,943,521 |
| 2021-09-09 | 2021-09-07 | 24.193 | 172,116 | +9,094 | 0.01% | 4,164,006 |
| 2021-09-08 | 2021-09-06 | 24.858 | 163,022 | -5,787 | 0.01% | 4,052,455 |
| 2021-09-07 | 2021-09-03 | 23.830 | 168,809 | +2,480 | 0.01% | 4,022,740 |
| 2021-09-06 | 2021-09-02 | 23.903 | 166,329 | +4,960 | 0.01% | 3,975,713 |
| 2021-08-31 | 2021-08-27 | 23.999 | 161,369 | -1,653 | 0.01% | 3,872,772 |
| 2021-08-25 | 2021-08-23 | 22.354 | 163,022 | -1,654 | 0.01% | 3,644,251 |
| 2021-08-24 | 2021-08-20 | 22.258 | 164,676 | -3,306 | 0.01% | 3,665,289 |
| 2021-08-23 | 2021-08-19 | 23.322 | 167,982 | +1,653 | 0.01% | 3,917,688 |
| 2021-08-19 | 2021-08-17 | 23.225 | 166,329 | +4,133 | 0.01% | 3,863,041 |
| 2021-08-18 | 2021-08-16 | 23.637 | 162,196 | +827 | 0.01% | 3,833,759 |
| 2021-08-17 | 2021-08-13 | 23.225 | 161,369 | -1,653 | 0.01% | 3,747,843 |
| 2021-08-16 | 2021-08-12 | 23.298 | 163,022 | -2,480 | 0.01% | 3,798,067 |
| 2021-08-13 | 2021-08-11 | 24.024 | 165,502 | +7,440 | 0.01% | 3,975,965 |
| 2021-08-12 | 2021-08-10 | 23.903 | 158,062 | +6,613 | 0.01% | 3,778,109 |
| 2021-08-11 | 2021-08-09 | 23.927 | 151,449 | +1,654 | 0.01% | 3,623,705 |
| 2021-08-10 | 2021-08-06 | 23.225 | 149,795 | +1,653 | 0.01% | 3,479,034 |
| 2021-08-09 | 2021-08-05 | 22.911 | 148,142 | +15,707 | 0.01% | 3,394,050 |
| 2021-08-06 | 2021-08-04 | 22.983 | 132,435 | +827 | 0.01% | 3,043,803 |
| 2021-08-05 | 2021-08-03 | 23.249 | 131,608 | -4,134 | 0.01% | 3,059,819 |
| 2021-08-04 | 2021-08-02 | 23.346 | 135,742 | -4,960 | 0.01% | 3,169,069 |
| 2021-08-02 | 2021-07-29 | 20.516 | 140,702 | +827 | 0.01% | 2,886,597 |
| 2021-07-30 | 2021-07-28 | 20.545 | 139,875 | -827 | 0.01% | 2,873,770 |
| 2021-07-29 | 2021-07-27 | 21.111 | 140,702 | +3,982 | 0.01% | 2,970,387 |
| 2021-07-27 | 2021-07-23 | 22.194 | 136,720 | +1,626 | 0.01% | 3,034,339 |
| 2021-07-26 | 2021-07-22 | 22.415 | 135,094 | -7,315 | 0.01% | 3,028,168 |
| 2021-07-23 | 2021-07-21 | 21.062 | 142,409 | +2,438 | 0.01% | 2,999,416 |
| 2021-07-22 | 2021-07-20 | 21.111 | 139,971 | +5,690 | 0.01% | 2,954,955 |
| 2021-07-13 | 2021-07-09 | 20.225 | 134,281 | +813 | 0.01% | 2,715,888 |
| 2021-07-12 | 2021-07-08 | 19.783 | 133,468 | -3,252 | 0.01% | 2,640,333 |
| 2021-07-09 | 2021-07-07 | 20.422 | 136,720 | +1,626 | 0.01% | 2,792,130 |
| 2021-07-08 | 2021-07-06 | 20.250 | 135,094 | -813 | 0.01% | 2,735,655 |
| 2021-07-06 | 2021-07-02 | 20.594 | 135,907 | +813 | 0.01% | 2,798,935 |
| 2021-07-02 | 2021-06-29 | 21.406 | 135,094 | +2,439 | 0.01% | 2,891,884 |
| 2021-06-29 | 2021-06-25 | 21.111 | 132,655 | -813 | 0.01% | 2,800,505 |
| 2021-06-25 | 2021-06-23 | 20.225 | 133,468 | +2,438 | 0.01% | 2,699,445 |
| 2021-06-22 | 2021-06-18 | 19.807 | 131,030 | -812 | 0.01% | 2,595,327 |
| 2021-06-08 | 2021-06-04 | 20.939 | 131,842 | +1,625 | 0.01% | 2,760,634 |
| 2021-06-07 | 2021-06-03 | 21.480 | 130,217 | +2,439 | 0.01% | 2,797,096 |
| 2021-06-01 | 2021-05-28 | 22.145 | 127,778 | +4,877 | 0.01% | 2,829,594 |
| 2021-05-31 | 2021-05-27 | 22.563 | 122,901 | +1,625 | 0.01% | 2,773,002 |
| 2021-05-13 | 2021-05-11 | 20.767 | 121,276 | -1,625 | 0.01% | 2,518,505 |
| 2021-05-11 | 2021-05-07 | 20.914 | 122,901 | -4,064 | 0.01% | 2,570,395 |
| 2021-05-10 | 2021-05-06 | 21.480 | 126,965 | +2,438 | 0.01% | 2,727,242 |
| 2021-05-07 | 2021-05-05 | 21.529 | 124,527 | +1,626 | 0.01% | 2,681,002 |
| 2021-05-05 | 2021-05-03 | 21.406 | 122,901 | +1,625 | 0.01% | 2,630,875 |
| 2021-05-04 | 2021-04-30 | 22.169 | 121,276 | +813 | 0.01% | 2,688,593 |
| 2021-05-03 | 2021-04-29 | 22.834 | 120,463 | -2,438 | 0.01% | 2,750,598 |
| 2021-04-29 | 2021-04-27 | 22.661 | 122,901 | +813 | 0.01% | 2,785,098 |
| 2021-04-27 | 2021-04-23 | 23.892 | 122,088 | -813 | 0.01% | 2,916,874 |
| 2021-04-23 | 2021-04-21 | 23.867 | 122,901 | +813 | 0.01% | 2,933,274 |
| 2021-04-21 | 2021-04-19 | 24.728 | 122,088 | -3,252 | 0.01% | 3,019,010 |
| 2021-04-20 | 2021-04-16 | 24.162 | 125,340 | -2,438 | 0.01% | 3,028,494 |
| 2021-04-19 | 2021-04-15 | 24.187 | 127,778 | -1,626 | 0.01% | 3,090,545 |
| 2021-04-16 | 2021-04-14 | 24.015 | 129,404 | -1,626 | 0.01% | 3,107,585 |
| 2021-04-13 | 2021-04-09 | 24.482 | 131,030 | -812 | 0.01% | 3,207,889 |
| 2021-04-12 | 2021-04-08 | 24.088 | 131,842 | +4,877 | 0.01% | 3,175,864 |
| 2021-04-09 | 2021-04-07 | 23.399 | 126,965 | -4,065 | 0.01% | 2,970,914 |
| 2021-04-07 | 2021-03-31 | 23.621 | 131,030 | +4,065 | 0.01% | 3,095,049 |
| 2021-03-26 | 2021-03-24 | 24.359 | 126,965 | -1,626 | 0.01% | 3,092,749 |
| 2021-03-25 | 2021-03-23 | 25.405 | 128,591 | +3,251 | 0.01% | 3,266,827 |
| 2021-03-23 | 2021-03-19 | 25.835 | 125,340 | +3,252 | 0.01% | 3,238,206 |
| 2021-03-19 | 2021-03-17 | 26.574 | 122,088 | +812 | 0.01% | 3,244,309 |
| 2021-03-15 | 2021-03-11 | 27.250 | 121,276 | +1,626 | 0.01% | 3,304,792 |
| 2021-03-11 | 2021-03-09 | 25.589 | 119,650 | -813 | 0.01% | 3,061,763 |
| 2021-03-08 | 2021-03-04 | 27.681 | 120,463 | +3,252 | 0.01% | 3,334,507 |
| 2021-03-05 | 2021-03-03 | 29.711 | 117,211 | -813 | 0.01% | 3,482,419 |
| 2021-03-04 | 2021-03-02 | 29.157 | 118,024 | +3,251 | 0.01% | 3,441,234 |
| 2021-03-03 | 2021-03-01 | 29.034 | 114,773 | +813 | 0.01% | 3,332,324 |
| 2021-03-01 | 2021-02-25 | 29.465 | 113,960 | +813 | 0.01% | 3,357,789 |
| 2021-02-25 | 2021-02-23 | 30.264 | 113,147 | -2,439 | 0.01% | 3,424,314 |
| 2021-02-24 | 2021-02-22 | 29.219 | 115,586 | +3,252 | 0.01% | 3,377,259 |
| 2021-02-23 | 2021-02-19 | 30.695 | 112,334 | +812 | 0.01% | 3,448,079 |
| 2021-02-22 | 2021-02-18 | 30.080 | 111,522 | -6,502 | 0.01% | 3,354,555 |
| 2021-02-19 | 2021-02-17 | 31.618 | 118,024 | +813 | 0.01% | 3,731,633 |
| 2021-02-18 | 2021-02-16 | 31.987 | 117,211 | +4,877 | 0.01% | 3,749,188 |
| 2021-02-10 | 2021-02-08 | 30.326 | 112,334 | -4,065 | 0.01% | 3,406,620 |
| 2021-02-09 | 2021-02-05 | 28.973 | 116,399 | +813 | 0.01% | 3,372,373 |
| 2021-02-05 | 2021-02-03 | 30.080 | 115,586 | -5,690 | 0.01% | 3,476,799 |
| 2021-02-04 | 2021-02-02 | 29.588 | 121,276 | -812 | 0.01% | 3,588,273 |
| 2021-02-03 | 2021-02-01 | 26.697 | 122,088 | +2,438 | 0.01% | 3,259,329 |
| 2021-02-01 | 2021-01-28 | 24.913 | 119,650 | +813 | 0.01% | 2,980,803 |
| 2021-01-29 | 2021-01-27 | 26.204 | 118,837 | +1,626 | 0.01% | 3,114,059 |
| 2021-01-28 | 2021-01-26 | 24.974 | 117,211 | -813 | 0.01% | 2,927,251 |
| 2021-01-25 | 2021-01-21 | 26.512 | 118,024 | -813 | 0.01% | 3,129,054 |
| 2021-01-21 | 2021-01-19 | 26.143 | 118,837 | +4,064 | 0.01% | 3,106,749 |
| 2021-01-20 | 2021-01-18 | 25.097 | 114,773 | -1,626 | 0.01% | 2,880,483 |
| 2021-01-19 | 2021-01-15 | 25.528 | 116,399 | +2,439 | 0.01% | 2,971,412 |
| 2021-01-18 | 2021-01-14 | 25.712 | 113,960 | -11,380 | 0.01% | 2,930,179 |
| 2021-01-15 | 2021-01-13 | 24.433 | 125,340 | +813 | 0.01% | 3,062,418 |
| 2021-01-13 | 2021-01-11 | 21.505 | 124,527 | -1,626 | 0.01% | 2,677,938 |
| 2021-01-08 | 2021-01-06 | 19.758 | 126,153 | -8,128 | 0.01% | 2,492,520 |
| 2021-01-07 | 2021-01-05 | 19.906 | 134,281 | -2,439 | 0.01% | 2,672,936 |
| 2021-01-05 | 2020-12-31 | 19.143 | 136,720 | +1,626 | 0.01% | 2,617,201 |
| 2021-01-04 | 2020-12-29 | 18.749 | 135,094 | -2,438 | 0.01% | 2,532,891 |
| 2020-12-30 | 2020-12-28 | 18.724 | 137,532 | -1,626 | 0.01% | 2,575,217 |
| 2020-12-29 | 2020-12-24 | 18.651 | 139,158 | -26,011 | 0.01% | 2,595,391 |
| 2020-12-28 | 2020-12-22 | 18.454 | 165,169 | +1,626 | 0.01% | 3,048,002 |
| 2020-12-23 | 2020-12-21 | 19.044 | 163,543 | -1,626 | 0.01% | 3,114,572 |
| 2020-12-22 | 2020-12-18 | 19.118 | 165,169 | +1,626 | 0.01% | 3,157,730 |
| 2020-12-18 | 2020-12-16 | 19.020 | 163,543 | +3,251 | 0.01% | 3,110,548 |
| 2020-12-17 | 2020-12-15 | 19.315 | 160,292 | +3,252 | 0.01% | 3,096,043 |
| 2020-12-11 | 2020-12-09 | 19.069 | 157,040 | +6,502 | 0.01% | 2,994,591 |
| 2020-12-09 | 2020-12-07 | 19.659 | 150,538 | +7,316 | 0.01% | 2,959,500 |
| 2020-12-08 | 2020-12-04 | 20.250 | 143,222 | +813 | 0.01% | 2,900,247 |
| 2020-12-07 | 2020-12-03 | 19.955 | 142,409 | -2,439 | 0.01% | 2,841,736 |
| 2020-12-04 | 2020-12-02 | 20.201 | 144,848 | +4,877 | 0.01% | 2,926,046 |
| 2020-12-03 | 2020-12-01 | 20.422 | 139,971 | -2,438 | 0.01% | 2,858,523 |
| 2020-11-30 | 2020-11-26 | 21.406 | 142,409 | -2,439 | 0.01% | 3,048,472 |
| 2020-11-27 | 2020-11-25 | 21.529 | 144,848 | +1,626 | 0.01% | 3,118,502 |
| 2020-11-26 | 2020-11-24 | 21.997 | 143,222 | +2,438 | 0.01% | 3,150,451 |
| 2020-11-17 | 2020-11-13 | 21.505 | 140,784 | -5,690 | 0.01% | 3,027,542 |
| 2020-11-12 | 2020-11-10 | 20.865 | 146,474 | -8,128 | 0.01% | 3,056,201 |
| 2020-11-09 | 2020-11-05 | 19.438 | 154,602 | -1,626 | 0.01% | 3,005,161 |
| 2020-11-04 | 2020-11-02 | 18.774 | 156,228 | -6,502 | 0.01% | 2,932,979 |
| 2020-11-02 | 2020-10-29 | 18.257 | 162,730 | +6,502 | 0.01% | 2,970,961 |
| 2020-10-30 | 2020-10-28 | 17.888 | 156,228 | +1,626 | 0.01% | 2,794,594 |
| 2020-10-28 | 2020-10-23 | 18.528 | 154,602 | +8,128 | 0.01% | 2,864,413 |
| 2020-10-27 | 2020-10-22 | 19.217 | 146,474 | -2,438 | 0.01% | 2,814,732 |
| 2020-10-23 | 2020-10-21 | 19.438 | 148,912 | +3,251 | 0.01% | 2,894,558 |
| 2020-10-22 | 2020-10-20 | 19.930 | 145,661 | +4,877 | 0.01% | 2,903,045 |
| 2020-10-16 | 2020-10-14 | 20.816 | 140,784 | -3,251 | 0.01% | 2,930,550 |
| 2020-10-15 | 2020-10-12 | 20.594 | 144,035 | +3,251 | 0.01% | 2,966,327 |
| 2020-10-08 | 2020-10-06 | 20.201 | 140,784 | +1,626 | 0.01% | 2,843,950 |
| 2020-10-06 | 2020-09-30 | 19.094 | 139,158 | -1,626 | 0.01% | 2,657,023 |
| 2020-10-05 | 2020-09-29 | 18.380 | 140,784 | +1,626 | 0.01% | 2,587,613 |
| 2020-09-29 | 2020-09-25 | 18.380 | 139,158 | -2,439 | 0.01% | 2,557,727 |
| 2020-09-23 | 2020-09-21 | 19.930 | 141,597 | -2,438 | 0.01% | 2,822,049 |
| 2020-09-22 | 2020-09-18 | 20.791 | 144,035 | -6,503 | 0.01% | 2,994,679 |
| 2020-09-21 | 2020-09-17 | 19.979 | 150,538 | +8,129 | 0.01% | 3,007,653 |
| 2020-09-17 | 2020-09-15 | 19.600 | 142,409 | -3,291 | 0.01% | 2,791,218 |
| 2020-09-15 | 2020-09-11 | 18.207 | 145,700 | +8,041 | 0.01% | 2,652,777 |
| 2020-09-07 | 2020-09-03 | 19.774 | 137,659 | +1,608 | 0.01% | 2,722,086 |
| 2020-09-02 | 2020-08-31 | 19.476 | 136,051 | -4,824 | 0.01% | 2,649,681 |
| 2020-09-01 | 2020-08-28 | 19.550 | 140,875 | +6,433 | 0.01% | 2,754,144 |
| 2020-08-27 | 2020-08-25 | 20.769 | 134,442 | -3,217 | 0.01% | 2,792,232 |
| 2020-08-25 | 2020-08-21 | 19.749 | 137,659 | +3,217 | 0.01% | 2,718,662 |
| 2020-08-14 | 2020-08-12 | 20.396 | 134,442 | +8,040 | 0.01% | 2,742,073 |
| 2020-08-10 | 2020-08-06 | 21.291 | 126,402 | +1,609 | 0.01% | 2,691,273 |
| 2020-08-07 | 2020-08-05 | 21.341 | 124,793 | -1,609 | 0.01% | 2,663,224 |
| 2020-08-05 | 2020-08-03 | 21.515 | 126,402 | +805 | 0.01% | 2,719,570 |
| 2020-08-03 | 2020-07-30 | 21.192 | 125,597 | +804 | 0.01% | 2,661,638 |
| 2020-07-27 | 2020-07-23 | 21.913 | 124,793 | -1,609 | 0.01% | 2,734,615 |
| 2020-07-24 | 2020-07-22 | 22.249 | 126,402 | -5,628 | 0.01% | 2,812,343 |
| 2020-07-23 | 2020-07-21 | 22.776 | 132,030 | +1,108 | 0.01% | 3,007,109 |
| 2020-07-20 | 2020-07-16 | 21.421 | 130,922 | +3,189 | 0.01% | 2,804,537 |
| 2020-07-15 | 2020-07-13 | 21.522 | 127,733 | -2,392 | 0.01% | 2,749,041 |
| 2020-07-14 | 2020-07-10 | 20.794 | 130,125 | +798 | 0.01% | 2,705,864 |
| 2020-07-10 | 2020-07-08 | 21.070 | 129,327 | -7,974 | 0.01% | 2,724,954 |
| 2020-07-09 | 2020-07-07 | 20.393 | 137,301 | +798 | 0.01% | 2,799,980 |
| 2020-07-08 | 2020-07-06 | 20.769 | 136,503 | -1,595 | 0.01% | 2,835,067 |
| 2020-07-07 | 2020-07-03 | 20.192 | 138,098 | -6,379 | 0.01% | 2,788,522 |
| 2020-07-06 | 2020-07-02 | 20.017 | 144,477 | -13,554 | 0.01% | 2,891,960 |
| 2020-07-02 | 2020-06-29 | 17.985 | 158,031 | -1,595 | 0.01% | 2,842,184 |
| 2020-06-30 | 2020-06-26 | 17.860 | 159,626 | +6,379 | 0.01% | 2,850,850 |
| 2020-06-29 | 2020-06-24 | 17.910 | 153,247 | -4,784 | 0.01% | 2,744,612 |
| 2020-06-26 | 2020-06-23 | 17.508 | 158,031 | +6,378 | 0.01% | 2,766,868 |
| 2020-06-17 | 2020-06-15 | 17.057 | 151,653 | +1,595 | 0.01% | 2,586,727 |
| 2020-06-16 | 2020-06-12 | 17.533 | 150,058 | +3,987 | 0.01% | 2,631,038 |
| 2020-06-15 | 2020-06-11 | 17.809 | 146,071 | -2,392 | 0.01% | 2,601,436 |
| 2020-06-12 | 2020-06-10 | 18.336 | 148,463 | +797 | 0.01% | 2,722,240 |
| 2020-06-11 | 2020-06-09 | 18.537 | 147,666 | +2,392 | 0.01% | 2,737,258 |
| 2020-06-10 | 2020-06-08 | 18.186 | 145,274 | -7,973 | 0.01% | 2,641,902 |
| 2020-06-08 | 2020-06-04 | 18.386 | 153,247 | -1,595 | 0.01% | 2,817,648 |
| 2020-06-04 | 2020-06-02 | 17.559 | 154,842 | +1,595 | 0.01% | 2,718,802 |
| 2020-06-02 | 2020-05-29 | 16.831 | 153,247 | +1,594 | 0.01% | 2,579,320 |
| 2020-05-28 | 2020-05-26 | 17.157 | 151,653 | -2,392 | 0.01% | 2,601,943 |
| 2020-05-26 | 2020-05-22 | 17.207 | 154,045 | +16,744 | 0.01% | 2,650,711 |
| 2020-05-22 | 2020-05-20 | 18.085 | 137,301 | +7,974 | 0.01% | 2,483,131 |
| 2020-05-14 | 2020-05-12 | 18.562 | 129,327 | -5,582 | 0.01% | 2,400,555 |
| 2020-05-13 | 2020-05-11 | 18.888 | 134,909 | +798 | 0.01% | 2,548,160 |
| 2020-05-11 | 2020-05-07 | 18.963 | 134,111 | +7,973 | 0.01% | 2,543,179 |
| 2020-05-08 | 2020-05-06 | 18.512 | 126,138 | -13,555 | 0.01% | 2,335,033 |
| 2020-05-07 | 2020-05-05 | 17.734 | 139,693 | +1,595 | 0.01% | 2,477,335 |
| 2020-05-05 | 2020-04-29 | 17.007 | 138,098 | +7,973 | 0.01% | 2,348,593 |
| 2020-05-04 | 2020-04-28 | 16.756 | 130,125 | -1,594 | 0.01% | 2,180,359 |
| 2020-04-24 | 2020-04-22 | 17.483 | 131,719 | +7,973 | 0.01% | 2,302,883 |
| 2020-04-22 | 2020-04-20 | 17.960 | 123,746 | -7,973 | 0.01% | 2,222,465 |
| 2020-04-17 | 2020-04-15 | 17.609 | 131,719 | -12,758 | 0.01% | 2,319,403 |
| 2020-04-14 | 2020-04-08 | 17.107 | 144,477 | +12,758 | 0.01% | 2,471,575 |
| 2020-04-03 | 2020-04-01 | 15.978 | 131,719 | +1,594 | 0.01% | 2,104,644 |
| 2020-03-24 | 2020-03-20 | 15.602 | 130,125 | -7,973 | 0.01% | 2,030,214 |
| 2020-03-23 | 2020-03-19 | 14.498 | 138,098 | +7,973 | 0.01% | 2,002,193 |
| 2020-03-19 | 2020-03-17 | 15.602 | 130,125 | -797 | 0.01% | 2,030,214 |
| 2020-03-18 | 2020-03-16 | 15.828 | 130,922 | +8,771 | 0.01% | 2,072,205 |
| 2020-03-12 | 2020-03-10 | 18.110 | 122,151 | -1,595 | 0.01% | 2,212,203 |
| 2020-03-10 | 2020-03-06 | 18.462 | 123,746 | +5,581 | 0.01% | 2,284,545 |
| 2020-03-09 | 2020-03-05 | 19.339 | 118,165 | +4,784 | 0.01% | 2,285,251 |
| 2020-02-28 | 2020-02-26 | 18.863 | 113,381 | +1,595 | 0.01% | 2,138,695 |
| 2020-02-24 | 2020-02-20 | 19.565 | 111,786 | -9,568 | 0.01% | 2,187,121 |
| 2020-02-20 | 2020-02-18 | 19.866 | 121,354 | -4,784 | 0.01% | 2,410,849 |
| 2020-02-14 | 2020-02-12 | 19.289 | 126,138 | -797 | 0.01% | 2,433,117 |
| 2020-02-11 | 2020-02-07 | 18.311 | 126,935 | -7,974 | 0.01% | 2,324,315 |
| 2020-02-10 | 2020-02-06 | 18.587 | 134,909 | +3,190 | 0.01% | 2,507,552 |
| 2020-02-07 | 2020-02-05 | 18.436 | 131,719 | +797 | 0.01% | 2,428,435 |
| 2020-02-06 | 2020-02-04 | 17.659 | 130,922 | +1,595 | 0.01% | 2,311,937 |
| 2020-02-04 | 2020-01-31 | 17.308 | 129,327 | +7,973 | 0.01% | 2,238,355 |
| 2020-02-03 | 2020-01-30 | 17.759 | 121,354 | -7,973 | 0.01% | 2,155,153 |
| 2020-01-30 | 2020-01-24 | 18.512 | 129,327 | -11,960 | 0.01% | 2,394,067 |
| 2020-01-23 | 2020-01-21 | 19.013 | 141,287 | +6,378 | 0.01% | 2,686,347 |
| 2020-01-21 | 2020-01-17 | 19.841 | 134,909 | +1,595 | 0.01% | 2,676,752 |
| 2020-01-16 | 2020-01-14 | 19.590 | 133,314 | +7,575 | 0.01% | 2,611,665 |
| 2020-01-15 | 2020-01-13 | 19.615 | 125,739 | +7,973 | 0.01% | 2,466,423 |
| 2020-01-10 | 2020-01-08 | 19.967 | 117,766 | +7,575 | 0.01% | 2,351,385 |
| 2019-12-23 | 2019-12-19 | 19.189 | 110,191 | -5,582 | 0.01% | 2,114,454 |
| 2019-12-05 | 2019-12-03 | 17.358 | 115,773 | -7,176 | 0.01% | 2,009,575 |
| 2019-12-04 | 2019-12-02 | 17.207 | 122,949 | -797 | 0.01% | 2,115,631 |
| 2019-12-03 | 2019-11-29 | 16.781 | 123,746 | +7,973 | 0.01% | 2,076,577 |
| 2019-11-27 | 2019-11-25 | 17.659 | 115,773 | -3,986 | 0.01% | 2,044,423 |
| 2019-11-26 | 2019-11-22 | 16.806 | 119,759 | -798 | 0.01% | 2,012,675 |
| 2019-11-25 | 2019-11-21 | 16.455 | 120,557 | -797 | 0.01% | 1,983,750 |
| 2019-11-20 | 2019-11-18 | 16.982 | 121,354 | +797 | 0.01% | 2,060,789 |
| 2019-11-15 | 2019-11-13 | 16.806 | 120,557 | -797 | 0.01% | 2,026,086 |
| 2019-11-13 | 2019-11-11 | 16.957 | 121,354 | -15,947 | 0.01% | 2,057,745 |
| 2019-11-06 | 2019-11-04 | 17.157 | 137,301 | -7,176 | 0.01% | 2,355,703 |
| 2019-11-05 | 2019-11-01 | 16.505 | 144,477 | -8,770 | 0.01% | 2,384,599 |
| 2019-10-31 | 2019-10-29 | 15.928 | 153,247 | +15,946 | 0.01% | 2,440,936 |
| 2019-10-29 | 2019-10-25 | 15.778 | 137,301 | +3,987 | 0.01% | 2,166,282 |
| 2019-10-24 | 2019-10-22 | 15.100 | 133,314 | +4,784 | 0.01% | 2,013,089 |
| 2019-10-21 | 2019-10-17 | 15.301 | 128,530 | -1,595 | 0.01% | 1,966,641 |
| 2019-10-18 | 2019-10-16 | 15.251 | 130,125 | +8,771 | 0.01% | 1,984,518 |
| 2019-10-17 | 2019-10-15 | 15.351 | 121,354 | -797 | 0.01% | 1,862,929 |
| 2019-10-16 | 2019-10-14 | 15.602 | 122,151 | -10,366 | 0.01% | 1,905,804 |
| 2019-10-15 | 2019-10-11 | 14.850 | 132,517 | -797 | 0.01% | 1,967,814 |
| 2019-10-14 | 2019-10-10 | 14.047 | 133,314 | +7,973 | 0.01% | 1,872,641 |
| 2019-10-11 | 2019-10-09 | 13.620 | 125,341 | -797 | 0.01% | 1,707,197 |
| 2019-09-30 | 2019-09-26 | 14.298 | 126,138 | +7,973 | 0.01% | 1,803,481 |
| 2019-09-26 | 2019-09-24 | 15.214 | 118,165 | +1,665 | 0.01% | 1,797,802 |
| 2019-09-25 | 2019-09-23 | 15.087 | 116,500 | +7,861 | 0.01% | 1,757,650 |
| 2019-09-20 | 2019-09-18 | 15.443 | 108,639 | -3,145 | 0.01% | 1,677,746 |
| 2019-09-17 | 2019-09-13 | 16.232 | 111,784 | -3,144 | 0.01% | 1,814,480 |
| 2019-09-12 | 2019-09-10 | 15.876 | 114,928 | +6,289 | 0.01% | 1,824,577 |
| 2019-09-10 | 2019-09-06 | 16.334 | 108,639 | +3,144 | 0.01% | 1,774,486 |
| 2019-09-09 | 2019-09-05 | 15.545 | 105,495 | -7,861 | 0.01% | 1,639,929 |
| 2019-09-06 | 2019-09-04 | 14.807 | 113,356 | -786 | 0.01% | 1,678,492 |
| 2019-09-05 | 2019-09-03 | 14.807 | 114,142 | +13,364 | 0.01% | 1,690,131 |
| 2019-09-03 | 2019-08-30 | 15.265 | 100,778 | -14,150 | 0.01% | 1,538,398 |
| 2019-08-22 | 2019-08-20 | 14.858 | 114,928 | +11,792 | 0.01% | 1,707,617 |
| 2019-08-15 | 2019-08-13 | 13.993 | 103,136 | -15,722 | 0.01% | 1,443,194 |
| 2019-08-14 | 2019-08-12 | 14.349 | 118,858 | -15,722 | 0.01% | 1,705,530 |
| 2019-08-12 | 2019-08-08 | 14.527 | 134,580 | -15,722 | 0.01% | 1,955,098 |
| 2019-08-09 | 2019-08-07 | 14.044 | 150,302 | +15,722 | 0.01% | 2,110,842 |
| 2019-08-08 | 2019-08-06 | 14.095 | 134,580 | +15,722 | 0.01% | 1,896,890 |
| 2019-08-07 | 2019-08-05 | 14.324 | 118,858 | -15,722 | 0.01% | 1,702,506 |
| 2019-07-30 | 2019-07-26 | 15.418 | 134,580 | -787 | 0.01% | 2,074,937 |
| 2019-07-29 | 2019-07-25 | 16.028 | 135,367 | -1,572 | 0.01% | 2,169,727 |
| 2019-07-23 | 2019-07-19 | 16.410 | 136,939 | +786 | 0.01% | 2,247,184 |
| 2019-07-16 | 2019-07-12 | 15.596 | 136,153 | +2,359 | 0.01% | 2,123,438 |
| 2019-07-10 | 2019-07-08 | 15.647 | 133,794 | -786 | 0.01% | 2,093,455 |
| 2019-07-09 | 2019-07-05 | 16.799 | 134,580 | +3,930 | 0.01% | 2,260,868 |
| 2019-07-08 | 2019-07-04 | 17.112 | 130,650 | +3,226 | 0.01% | 2,235,744 |
| 2019-06-21 | 2019-06-19 | 17.321 | 127,424 | +6,133 | 0.01% | 2,207,132 |
| 2019-06-06 | 2019-06-04 | 15.104 | 121,291 | +6,134 | 0.01% | 1,831,960 |
| 2019-05-10 | 2019-05-08 | 16.095 | 115,157 | -3,067 | 0.01% | 1,853,465 |
| 2019-05-08 | 2019-05-06 | 16.591 | 118,224 | -15,334 | 0.01% | 1,961,425 |
| 2019-04-29 | 2019-04-25 | 16.826 | 133,558 | +5,367 | 0.01% | 2,247,183 |
| 2019-04-24 | 2019-04-18 | 18.678 | 128,191 | -767 | 0.01% | 2,394,305 |
| 2019-04-23 | 2019-04-17 | 18.912 | 128,958 | +767 | 0.01% | 2,438,907 |
| 2019-04-15 | 2019-04-11 | 18.417 | 128,191 | +3,067 | 0.01% | 2,360,865 |
| 2019-04-10 | 2019-04-08 | 19.486 | 125,124 | +767 | 0.01% | 2,438,205 |
| 2019-04-08 | 2019-04-03 | 17.843 | 124,357 | -15,334 | 0.01% | 2,218,887 |
| 2019-03-28 | 2019-03-26 | 15.991 | 139,691 | +15,334 | 0.01% | 2,233,767 |
| 2019-03-11 | 2019-03-07 | 15.260 | 124,357 | +23,000 | 0.01% | 1,897,733 |
| 2019-03-04 | 2019-02-28 | 14.217 | 101,357 | -15,334 | 0.01% | 1,440,984 |
| 2019-02-20 | 2019-02-18 | 14.504 | 116,691 | -3,833 | 0.01% | 1,692,470 |
| 2019-02-13 | 2019-02-11 | 13.956 | 120,524 | +1,533 | 0.01% | 1,682,040 |
| 2019-01-30 | 2019-01-28 | 13.304 | 118,991 | -3,066 | 0.01% | 1,583,045 |
| 2019-01-09 | 2019-01-07 | 11.334 | 122,057 | -3,067 | 0.01% | 1,383,443 |
| 2019-01-07 | 2019-01-03 | 11.113 | 125,124 | -3,834 | 0.01% | 1,390,462 |
| 2019-01-03 | 2018-12-31 | 11.674 | 128,958 | +3,834 | 0.01% | 1,505,394 |
| 2018-12-27 | 2018-12-20 | 11.243 | 125,124 | +767 | 0.01% | 1,406,782 |
| 2018-12-05 | 2018-12-03 | 11.634 | 124,357 | -6,901 | 0.01% | 1,446,818 |
| 2018-11-14 | 2018-11-12 | 10.721 | 131,258 | -15,334 | 0.01% | 1,407,267 |
| 2018-11-12 | 2018-11-08 | 10.839 | 146,592 | +146,592 | 0.01% | 1,588,877 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy