History of CCASS shareholding
Participant: FUTURE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 10,000 | +0 | 0.00% | 146,600 |
| 2025-10-13 | 2025-10-09 | 14.490 | 10,000 | +0 | 0.00% | 144,900 |
| 2025-10-10 | 2025-10-08 | 14.380 | 10,000 | +0 | 0.00% | 143,800 |
| 2025-10-09 | 2025-10-06 | 14.160 | 10,000 | +0 | 0.00% | 141,600 |
| 2025-10-08 | 2025-10-03 | 14.220 | 10,000 | +0 | 0.00% | 142,200 |
| 2025-10-06 | 2025-10-02 | 14.210 | 10,000 | +0 | 0.00% | 142,100 |
| 2025-10-03 | 2025-09-30 | 13.950 | 10,000 | +0 | 0.00% | 139,500 |
| 2025-10-02 | 2025-09-29 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-09-30 | 2025-09-26 | 13.800 | 10,000 | +0 | 0.00% | 138,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 10,000 | +0 | 0.00% | 138,400 |
| 2025-09-26 | 2025-09-24 | 14.973 | 10,000 | +0 | 0.00% | 149,734 |
| 2025-09-25 | 2025-09-23 | 14.953 | 10,000 | +269 | 0.00% | 149,528 |
| 2025-09-24 | 2025-09-22 | 14.788 | 9,731 | +0 | 0.00% | 143,906 |
| 2025-09-23 | 2025-09-19 | 15.097 | 9,731 | +0 | 0.00% | 146,906 |
| 2025-09-22 | 2025-09-18 | 15.456 | 9,731 | +0 | 0.00% | 150,406 |
| 2025-09-19 | 2025-09-17 | 15.487 | 9,731 | +0 | 0.00% | 150,706 |
| 2025-09-18 | 2025-09-16 | 15.436 | 9,731 | +0 | 0.00% | 150,206 |
| 2025-09-17 | 2025-09-15 | 15.354 | 9,731 | +0 | 0.00% | 149,406 |
| 2025-09-16 | 2025-09-12 | 15.220 | 9,731 | +0 | 0.00% | 148,106 |
| 2025-09-15 | 2025-09-11 | 15.354 | 9,731 | +0 | 0.00% | 149,406 |
| 2025-09-12 | 2025-09-10 | 15.374 | 9,731 | +0 | 0.00% | 149,606 |
| 2025-09-11 | 2025-09-09 | 15.354 | 9,731 | +0 | 0.00% | 149,406 |
| 2025-09-10 | 2025-09-08 | 15.210 | 9,731 | +0 | 0.00% | 148,006 |
| 2025-09-09 | 2025-09-05 | 15.569 | 9,731 | +0 | 0.00% | 151,506 |
| 2025-09-08 | 2025-09-04 | 15.446 | 9,731 | +0 | 0.00% | 150,306 |
| 2025-09-05 | 2025-09-03 | 15.991 | 9,731 | +0 | 0.00% | 155,606 |
| 2025-09-04 | 2025-09-02 | 16.268 | 9,731 | +0 | 0.00% | 158,306 |
| 2025-09-03 | 2025-09-01 | 16.453 | 9,731 | +0 | 0.00% | 160,106 |
| 2025-09-02 | 2025-08-29 | 16.751 | 9,731 | +973 | 0.00% | 163,007 |
| 2025-08-25 | 2025-08-21 | 17.275 | 8,758 | -2,919 | 0.00% | 151,298 |
| 2025-08-18 | 2025-08-14 | 17.306 | 11,677 | -973 | 0.00% | 202,085 |
| 2025-08-13 | 2025-08-11 | 17.419 | 12,650 | -2,919 | 0.00% | 220,354 |
| 2025-08-12 | 2025-08-08 | 17.306 | 15,569 | -9,731 | 0.00% | 269,440 |
| 2025-08-11 | 2025-08-07 | 17.029 | 25,300 | +5,839 | 0.00% | 430,827 |
| 2025-08-07 | 2025-08-05 | 17.234 | 19,461 | -4,866 | 0.00% | 335,396 |
| 2025-08-06 | 2025-08-04 | 16.957 | 24,327 | +4,866 | 0.00% | 412,508 |
| 2025-08-04 | 2025-07-31 | 17.101 | 19,461 | +6,811 | 0.00% | 332,796 |
| 2025-08-01 | 2025-07-30 | 17.676 | 12,650 | +3,892 | 0.00% | 223,604 |
| 2025-07-28 | 2025-07-24 | 17.984 | 8,758 | +6,812 | 0.00% | 157,508 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,946 | -5,838 | 0.00% | 34,518 |
| 2025-07-22 | 2025-07-18 | 17.430 | 7,784 | -3,893 | 0.00% | 135,671 |
| 2025-07-21 | 2025-07-17 | 17.203 | 11,677 | -3,892 | 0.00% | 200,885 |
| 2025-07-16 | 2025-07-14 | 16.813 | 15,569 | -7,784 | 0.00% | 261,760 |
| 2025-07-15 | 2025-07-11 | 16.299 | 23,353 | +4,865 | 0.00% | 380,632 |
| 2025-07-11 | 2025-07-09 | 16.114 | 18,488 | -8,758 | 0.00% | 297,917 |
| 2025-07-10 | 2025-07-08 | 15.909 | 27,246 | +8,758 | 0.00% | 433,445 |
| 2025-07-07 | 2025-07-03 | 16.402 | 18,488 | -5,839 | 0.00% | 303,237 |
| 2025-07-04 | 2025-07-02 | 16.196 | 24,327 | +8,758 | 0.00% | 394,008 |
| 2025-06-27 | 2025-06-25 | 17.992 | 15,569 | -4,865 | 0.00% | 280,123 |
| 2025-06-26 | 2025-06-24 | 17.887 | 20,434 | -4,305 | 0.00% | 365,509 |
| 2025-06-23 | 2025-06-19 | 16.878 | 24,739 | -952 | 0.00% | 417,554 |
| 2025-06-19 | 2025-06-17 | 17.383 | 25,691 | +16,176 | 0.00% | 446,582 |
| 2025-06-18 | 2025-06-16 | 17.488 | 9,515 | -1,903 | 0.00% | 166,398 |
| 2025-06-16 | 2025-06-12 | 17.215 | 11,418 | -1,903 | 0.00% | 196,557 |
| 2025-06-10 | 2025-06-06 | 16.605 | 13,321 | -2,855 | 0.00% | 221,197 |
| 2025-06-09 | 2025-06-05 | 15.996 | 16,176 | +2,855 | 0.00% | 258,744 |
| 2025-05-14 | 2025-05-12 | 16.311 | 13,321 | -5,709 | 0.00% | 217,277 |
| 2025-05-13 | 2025-05-09 | 15.659 | 19,030 | +5,709 | 0.00% | 297,996 |
| 2025-05-08 | 2025-05-06 | 16.206 | 13,321 | -1,903 | 0.00% | 215,877 |
| 2025-05-06 | 2025-04-30 | 15.975 | 15,224 | -3,806 | 0.00% | 243,196 |
| 2025-05-02 | 2025-04-29 | 15.848 | 19,030 | +3,806 | 0.00% | 301,596 |
| 2025-04-16 | 2025-04-14 | 16.164 | 15,224 | +1,903 | 0.00% | 246,076 |
| 2025-04-15 | 2025-04-11 | 16.101 | 13,321 | -1,903 | 0.00% | 214,477 |
| 2025-04-08 | 2025-04-03 | 16.479 | 15,224 | +1,903 | 0.00% | 250,876 |
| 2025-04-07 | 2025-04-02 | 16.899 | 13,321 | -952 | 0.00% | 225,117 |
| 2025-04-03 | 2025-04-01 | 16.815 | 14,273 | +952 | 0.00% | 240,005 |
| 2025-04-02 | 2025-03-31 | 17.215 | 13,321 | +1,903 | 0.00% | 229,317 |
| 2025-04-01 | 2025-03-28 | 17.614 | 11,418 | -5,709 | 0.00% | 201,117 |
| 2025-03-31 | 2025-03-27 | 16.395 | 17,127 | +1,903 | 0.00% | 280,796 |
| 2025-03-27 | 2025-03-25 | 16.668 | 15,224 | +1,903 | 0.00% | 253,756 |
| 2025-03-26 | 2025-03-24 | 17.404 | 13,321 | -2,855 | 0.00% | 231,837 |
| 2025-03-24 | 2025-03-20 | 17.740 | 16,176 | +952 | 0.00% | 286,965 |
| 2025-03-21 | 2025-03-19 | 18.097 | 15,224 | +8,563 | 0.00% | 275,516 |
| 2025-03-20 | 2025-03-18 | 17.152 | 6,661 | -951 | 0.00% | 114,247 |
| 2025-03-14 | 2025-03-12 | 16.899 | 7,612 | -7,612 | 0.00% | 128,638 |
| 2025-03-13 | 2025-03-11 | 16.836 | 15,224 | +7,612 | 0.00% | 256,316 |
| 2025-03-12 | 2025-03-10 | 17.236 | 7,612 | +2,854 | 0.00% | 131,198 |
| 2025-03-11 | 2025-03-07 | 17.089 | 4,758 | -1,903 | 0.00% | 81,307 |
| 2025-03-10 | 2025-03-06 | 17.068 | 6,661 | +1,903 | 0.00% | 113,687 |
| 2025-03-03 | 2025-02-27 | 16.752 | 4,758 | -951 | 0.00% | 79,707 |
| 2025-02-27 | 2025-02-25 | 15.617 | 5,709 | -3,806 | 0.00% | 89,159 |
| 2025-02-25 | 2025-02-21 | 15.386 | 9,515 | -1,903 | 0.00% | 146,398 |
| 2025-01-10 | 2025-01-08 | 14.020 | 11,418 | -1,903 | 0.00% | 160,078 |
| 2025-01-07 | 2025-01-03 | 12.380 | 13,321 | -1,903 | 0.00% | 164,918 |
| 2024-10-04 | 2024-10-02 | 16.437 | 15,224 | -1,903 | 0.00% | 250,236 |
| 2024-10-03 | 2024-09-30 | 15.092 | 17,127 | -952 | 0.00% | 258,476 |
| 2024-10-02 | 2024-09-27 | 14.398 | 18,079 | -951 | 0.00% | 260,303 |
| 2024-09-27 | 2024-09-25 | 12.506 | 19,030 | -952 | 0.00% | 237,997 |
| 2024-09-24 | 2024-09-20 | 12.317 | 19,982 | -951 | 0.00% | 246,123 |
| 2024-09-23 | 2024-09-19 | 12.801 | 20,933 | -952 | 0.00% | 267,970 |
| 2024-09-20 | 2024-09-17 | 11.996 | 21,885 | +756 | 0.00% | 262,528 |
| 2024-07-04 | 2024-07-02 | 14.478 | 21,129 | +1,837 | 0.00% | 305,899 |
| 2024-06-28 | 2024-06-26 | 15.871 | 19,292 | -918 | 0.00% | 306,184 |
| 2024-06-19 | 2024-06-17 | 15.457 | 20,210 | -919 | 0.00% | 312,393 |
| 2024-05-31 | 2024-05-29 | 16.143 | 21,129 | +3,165 | 0.00% | 341,085 |
| 2024-05-21 | 2024-05-17 | 17.457 | 17,964 | +898 | 0.00% | 313,592 |
| 2024-05-20 | 2024-05-16 | 18.370 | 17,066 | +1,796 | 0.00% | 313,495 |
| 2024-05-14 | 2024-05-10 | 18.793 | 15,270 | +1,797 | 0.00% | 286,964 |
| 2024-05-13 | 2024-05-09 | 18.525 | 13,473 | -3,593 | 0.00% | 249,593 |
| 2024-05-10 | 2024-05-08 | 18.036 | 17,066 | +5,389 | 0.00% | 307,795 |
| 2024-05-09 | 2024-05-07 | 18.258 | 11,677 | -898 | 0.00% | 213,202 |
| 2024-05-08 | 2024-05-06 | 18.236 | 12,575 | +1,796 | 0.00% | 229,318 |
| 2024-05-03 | 2024-04-30 | 17.924 | 10,779 | +1,797 | 0.00% | 193,206 |
| 2024-04-30 | 2024-04-26 | 18.258 | 8,982 | +3,593 | 0.00% | 163,996 |
| 2024-04-29 | 2024-04-25 | 18.258 | 5,389 | +3,593 | 0.00% | 98,394 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,796 | -1,797 | 0.00% | 32,472 |
| 2024-03-28 | 2024-03-26 | 16.945 | 3,593 | +1,797 | 0.00% | 60,882 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,796 | -899 | 0.00% | 31,432 |
| 2024-03-15 | 2024-03-13 | 16.611 | 2,695 | -898 | 0.00% | 44,765 |
| 2024-03-14 | 2024-03-12 | 16.366 | 3,593 | +1,797 | 0.00% | 58,802 |
| 2024-03-13 | 2024-03-11 | 16.655 | 1,796 | -899 | 0.00% | 29,913 |
| 2024-03-12 | 2024-03-08 | 16.611 | 2,695 | -898 | 0.00% | 44,765 |
| 2024-03-07 | 2024-03-05 | 16.410 | 3,593 | +1,797 | 0.00% | 58,962 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,796 | -899 | 0.00% | 30,792 |
| 2023-12-11 | 2023-12-07 | 15.141 | 2,695 | -1,796 | 0.00% | 40,805 |
| 2023-12-07 | 2023-12-05 | 15.163 | 4,491 | -2,695 | 0.00% | 68,098 |
| 2023-11-14 | 2023-11-10 | 14.406 | 7,186 | -1,796 | 0.00% | 103,523 |
| 2023-11-06 | 2023-11-02 | 13.805 | 8,982 | -1,797 | 0.00% | 123,997 |
| 2023-09-28 | 2023-09-26 | 12.374 | 10,779 | +247 | 0.00% | 133,379 |
| 2023-09-05 | 2023-08-31 | 11.599 | 10,532 | -4,388 | 0.00% | 122,163 |
| 2023-08-31 | 2023-08-29 | 11.326 | 14,920 | +2,633 | 0.00% | 168,980 |
| 2023-08-30 | 2023-08-28 | 11.121 | 12,287 | +1,755 | 0.00% | 136,639 |
| 2023-07-28 | 2023-07-26 | 13.031 | 10,532 | +163 | 0.00% | 137,245 |
| 2023-01-30 | 2023-01-26 | 14.189 | 10,369 | -864 | 0.00% | 147,121 |
| 2023-01-27 | 2023-01-20 | 13.726 | 11,233 | -864 | 0.00% | 154,180 |
| 2023-01-18 | 2023-01-16 | 13.448 | 12,097 | -864 | 0.00% | 162,679 |
| 2022-12-07 | 2022-12-05 | 12.036 | 12,961 | -864 | 0.00% | 155,998 |
| 2022-12-06 | 2022-12-02 | 11.666 | 13,825 | +864 | 0.00% | 161,277 |
| 2022-11-08 | 2022-11-04 | 9.652 | 12,961 | -864 | 0.00% | 125,098 |
| 2022-11-07 | 2022-11-03 | 9.282 | 13,825 | -1,728 | 0.00% | 128,318 |
| 2022-11-01 | 2022-10-28 | 8.911 | 15,553 | +2,592 | 0.00% | 138,596 |
| 2022-10-31 | 2022-10-27 | 9.235 | 12,961 | -1,728 | 0.00% | 119,698 |
| 2022-10-20 | 2022-10-18 | 8.923 | 14,689 | -1,729 | 0.00% | 131,067 |
| 2022-10-18 | 2022-10-14 | 8.414 | 16,418 | +3,457 | 0.00% | 138,134 |
| 2022-09-22 | 2022-09-20 | 10.721 | 12,961 | +159 | 0.00% | 138,956 |
| 2022-07-28 | 2022-07-26 | 13.900 | 12,802 | +241 | 0.00% | 177,951 |
| 2022-07-27 | 2022-07-25 | 13.852 | 12,561 | +1,675 | 0.00% | 174,001 |
| 2022-07-25 | 2022-07-21 | 14.330 | 10,886 | +837 | 0.00% | 155,998 |
| 2021-12-03 | 2021-12-01 | 18.008 | 10,049 | -3,349 | 0.00% | 180,965 |
| 2021-11-23 | 2021-11-19 | 17.268 | 13,398 | -1,675 | 0.00% | 231,354 |
| 2021-11-10 | 2021-11-08 | 16.241 | 15,073 | -1,675 | 0.00% | 244,798 |
| 2021-11-03 | 2021-11-01 | 16.121 | 16,748 | +1,675 | 0.00% | 270,001 |
| 2021-11-02 | 2021-10-29 | 16.695 | 15,073 | -1,675 | 0.00% | 251,638 |
| 2021-11-01 | 2021-10-28 | 16.575 | 16,748 | +3,350 | 0.00% | 277,602 |
| 2021-10-29 | 2021-10-27 | 17.817 | 13,398 | +837 | 0.00% | 238,714 |
| 2021-10-28 | 2021-10-26 | 18.223 | 12,561 | +837 | 0.00% | 228,901 |
| 2021-10-22 | 2021-10-20 | 18.056 | 11,724 | +1,675 | 0.00% | 211,688 |
| 2021-09-21 | 2021-09-17 | 21.338 | 10,049 | +129 | 0.00% | 214,428 |
| 2021-09-17 | 2021-09-15 | 21.798 | 9,920 | +826 | 0.00% | 216,235 |
| 2021-09-15 | 2021-09-13 | 22.475 | 9,094 | +1,654 | 0.00% | 204,391 |
| 2021-09-14 | 2021-09-10 | 23.491 | 7,440 | +827 | 0.00% | 174,776 |
| 2021-09-13 | 2021-09-09 | 23.709 | 6,613 | -1,654 | 0.00% | 156,789 |
| 2021-09-10 | 2021-09-08 | 23.540 | 8,267 | +1,654 | 0.00% | 194,604 |
| 2021-08-30 | 2021-08-26 | 23.104 | 6,613 | -4,134 | 0.00% | 152,789 |
| 2021-08-23 | 2021-08-19 | 23.322 | 10,747 | +4,134 | 0.00% | 250,642 |
| 2021-08-20 | 2021-08-18 | 23.467 | 6,613 | -1,654 | 0.00% | 155,189 |
| 2021-08-18 | 2021-08-16 | 23.637 | 8,267 | -1,653 | 0.00% | 195,404 |
| 2021-08-16 | 2021-08-12 | 23.298 | 9,920 | +1,653 | 0.00% | 231,115 |
| 2021-08-11 | 2021-08-09 | 23.927 | 8,267 | -1,653 | 0.00% | 197,804 |
| 2021-08-10 | 2021-08-06 | 23.225 | 9,920 | -827 | 0.00% | 230,395 |
| 2021-08-06 | 2021-08-04 | 22.983 | 10,747 | +1,653 | 0.00% | 247,002 |
| 2021-08-04 | 2021-08-02 | 23.346 | 9,094 | -2,480 | 0.00% | 212,311 |
| 2021-08-02 | 2021-07-29 | 20.516 | 11,574 | -826 | 0.00% | 237,449 |
| 2021-07-30 | 2021-07-28 | 20.545 | 12,400 | +826 | 0.00% | 254,761 |
| 2021-07-29 | 2021-07-27 | 21.111 | 11,574 | -1,431 | 0.00% | 244,341 |
| 2021-07-28 | 2021-07-26 | 21.283 | 13,005 | +1,625 | 0.00% | 276,791 |
| 2021-07-26 | 2021-07-22 | 22.415 | 11,380 | -813 | 0.00% | 255,086 |
| 2021-07-12 | 2021-07-08 | 19.783 | 12,193 | -1,625 | 0.00% | 241,208 |
| 2021-07-07 | 2021-07-05 | 20.447 | 13,818 | +1,625 | 0.00% | 282,535 |
| 2021-07-02 | 2021-06-29 | 21.406 | 12,193 | -812 | 0.00% | 261,009 |
| 2021-06-25 | 2021-06-23 | 20.225 | 13,005 | -813 | 0.00% | 263,031 |
| 2021-06-24 | 2021-06-22 | 19.758 | 13,818 | +813 | 0.00% | 273,015 |
| 2021-06-09 | 2021-06-07 | 21.431 | 13,005 | -813 | 0.00% | 278,711 |
| 2021-06-08 | 2021-06-04 | 20.939 | 13,818 | +813 | 0.00% | 289,335 |
| 2021-06-02 | 2021-05-31 | 21.480 | 13,005 | +812 | 0.00% | 279,351 |
| 2021-06-01 | 2021-05-28 | 22.145 | 12,193 | +813 | 0.00% | 270,009 |
| 2021-05-31 | 2021-05-27 | 22.563 | 11,380 | -813 | 0.00% | 256,766 |
| 2021-05-25 | 2021-05-21 | 21.431 | 12,193 | -812 | 0.00% | 261,309 |
| 2021-05-24 | 2021-05-20 | 21.283 | 13,005 | +812 | 0.00% | 276,791 |
| 2021-05-20 | 2021-05-17 | 21.062 | 12,193 | -1,625 | 0.00% | 256,809 |
| 2021-05-17 | 2021-05-13 | 19.930 | 13,818 | +813 | 0.00% | 275,395 |
| 2021-05-14 | 2021-05-12 | 20.718 | 13,005 | +812 | 0.00% | 269,431 |
| 2021-05-04 | 2021-04-30 | 22.169 | 12,193 | +813 | 0.00% | 270,309 |
| 2021-05-03 | 2021-04-29 | 22.834 | 11,380 | -813 | 0.00% | 259,846 |
| 2021-04-29 | 2021-04-27 | 22.661 | 12,193 | +1,626 | 0.00% | 276,309 |
| 2021-04-28 | 2021-04-26 | 23.301 | 10,567 | +813 | 0.00% | 246,222 |
| 2021-04-26 | 2021-04-22 | 23.695 | 9,754 | +813 | 0.00% | 231,118 |
| 2021-04-21 | 2021-04-19 | 24.728 | 8,941 | -813 | 0.00% | 221,094 |
| 2021-04-16 | 2021-04-14 | 24.015 | 9,754 | -1,626 | 0.00% | 234,238 |
| 2021-04-15 | 2021-04-13 | 23.252 | 11,380 | +813 | 0.00% | 264,606 |
| 2021-04-12 | 2021-04-08 | 24.088 | 10,567 | -813 | 0.00% | 254,542 |
| 2021-04-09 | 2021-04-07 | 23.399 | 11,380 | +813 | 0.00% | 266,286 |
| 2021-03-26 | 2021-03-24 | 24.359 | 10,567 | +2,439 | 0.00% | 257,402 |
| 2021-03-12 | 2021-03-10 | 26.327 | 8,128 | -813 | 0.00% | 213,990 |
| 2021-03-11 | 2021-03-09 | 25.589 | 8,941 | +813 | 0.00% | 228,794 |
| 2021-03-10 | 2021-03-08 | 25.774 | 8,128 | +812 | 0.00% | 209,490 |
| 2021-03-09 | 2021-03-05 | 27.127 | 7,316 | +813 | 0.00% | 198,462 |
| 2021-03-08 | 2021-03-04 | 27.681 | 6,503 | +1,626 | 0.00% | 180,008 |
| 2021-03-04 | 2021-03-02 | 29.157 | 4,877 | +813 | 0.00% | 142,199 |
| 2021-03-02 | 2021-02-26 | 27.927 | 4,064 | +813 | 0.00% | 113,495 |
| 2021-03-01 | 2021-02-25 | 29.465 | 3,251 | +2,438 | 0.00% | 95,790 |
| 2021-02-26 | 2021-02-24 | 28.665 | 813 | +813 | 0.00% | 23,305 |
| 2021-02-25 | 2021-02-23 | 30.264 | 0 | -813 | ||
| 2021-02-24 | 2021-02-22 | 29.219 | 813 | +813 | 0.00% | 23,755 |
| 2021-02-23 | 2021-02-19 | 30.695 | 0 | -813 | ||
| 2021-02-22 | 2021-02-18 | 30.080 | 813 | +813 | 0.00% | 24,455 |
| 2021-02-02 | 2021-01-29 | 28.173 | 0 | -813 | ||
| 2021-02-01 | 2021-01-28 | 24.913 | 813 | +813 | 0.00% | 20,254 |
| 2021-01-15 | 2021-01-13 | 24.433 | 0 | -1,626 | ||
| 2021-01-14 | 2021-01-12 | 22.341 | 1,626 | -813 | 0.00% | 36,327 |
| 2021-01-12 | 2021-01-08 | 21.357 | 2,439 | -7,315 | 0.00% | 52,090 |
| 2021-01-11 | 2021-01-07 | 20.029 | 9,754 | -2,439 | 0.00% | 195,359 |
| 2021-01-08 | 2021-01-06 | 19.758 | 12,193 | +2,439 | 0.00% | 240,908 |
| 2021-01-07 | 2021-01-05 | 19.906 | 9,754 | -2,439 | 0.00% | 194,159 |
| 2021-01-06 | 2021-01-04 | 19.906 | 12,193 | -2,438 | 0.00% | 242,708 |
| 2020-12-29 | 2020-12-24 | 18.651 | 14,631 | -3,251 | 0.00% | 272,878 |
| 2020-12-28 | 2020-12-22 | 18.454 | 17,882 | +3,251 | 0.00% | 329,992 |
| 2020-12-17 | 2020-12-15 | 19.315 | 14,631 | -4,877 | 0.00% | 282,598 |
| 2020-12-16 | 2020-12-14 | 18.478 | 19,508 | +4,877 | 0.00% | 360,478 |
| 2020-12-10 | 2020-12-08 | 19.389 | 14,631 | +2,438 | 0.00% | 283,678 |
| 2020-12-09 | 2020-12-07 | 19.659 | 12,193 | +4,877 | 0.00% | 239,708 |
| 2020-12-04 | 2020-12-02 | 20.201 | 7,316 | +2,439 | 0.00% | 147,789 |
| 2020-12-03 | 2020-12-01 | 20.422 | 4,877 | -4,064 | 0.00% | 99,599 |
| 2020-12-02 | 2020-11-30 | 19.463 | 8,941 | +6,502 | 0.00% | 174,016 |
| 2020-11-26 | 2020-11-24 | 21.997 | 2,439 | -812 | 0.00% | 53,651 |
| 2020-11-20 | 2020-11-18 | 21.456 | 3,251 | -813 | 0.00% | 69,752 |
| 2020-11-13 | 2020-11-11 | 21.529 | 4,064 | -813 | 0.00% | 87,496 |
| 2020-11-11 | 2020-11-09 | 20.890 | 4,877 | -813 | 0.00% | 101,879 |
| 2020-11-10 | 2020-11-06 | 20.102 | 5,690 | -1,626 | 0.00% | 114,383 |
| 2020-11-09 | 2020-11-05 | 19.438 | 7,316 | -1,625 | 0.00% | 142,209 |
| 2020-11-04 | 2020-11-02 | 18.774 | 8,941 | -1,626 | 0.00% | 167,856 |
| 2020-11-03 | 2020-10-30 | 18.011 | 10,567 | +813 | 0.00% | 190,322 |
| 2020-11-02 | 2020-10-29 | 18.257 | 9,754 | +813 | 0.00% | 178,079 |
| 2020-10-30 | 2020-10-28 | 17.888 | 8,941 | +1,625 | 0.00% | 159,936 |
| 2020-10-28 | 2020-10-23 | 18.528 | 7,316 | +2,439 | 0.00% | 135,548 |
| 2020-10-27 | 2020-10-22 | 19.217 | 4,877 | +1,626 | 0.00% | 93,719 |
| 2020-10-23 | 2020-10-21 | 19.438 | 3,251 | +812 | 0.00% | 63,193 |
| 2020-10-20 | 2020-10-16 | 20.078 | 2,439 | +813 | 0.00% | 48,970 |
| 2020-10-19 | 2020-10-15 | 20.078 | 1,626 | +1,626 | 0.00% | 32,646 |
| 2020-10-16 | 2020-10-14 | 20.816 | 0 | -813 | ||
| 2020-10-14 | 2020-10-09 | 20.004 | 813 | +813 | 0.00% | 16,263 |
| 2020-10-07 | 2020-10-05 | 19.807 | 0 | -813 | ||
| 2020-10-06 | 2020-09-30 | 19.094 | 813 | -813 | 0.00% | 15,523 |
| 2020-10-05 | 2020-09-29 | 18.380 | 1,626 | +813 | 0.00% | 29,886 |
| 2020-09-25 | 2020-09-23 | 19.241 | 813 | +813 | 0.00% | 15,643 |
| 2020-09-17 | 2020-09-15 | 19.600 | 0 | -1,608 | ||
| 2020-09-10 | 2020-09-08 | 19.127 | 1,608 | +804 | 0.00% | 30,757 |
| 2020-08-25 | 2020-08-21 | 19.749 | 804 | +804 | 0.00% | 15,878 |
| 2020-05-06 | 2020-05-04 | 17.308 | 0 | -1,595 | ||
| 2020-05-04 | 2020-04-28 | 16.756 | 1,595 | +798 | 0.00% | 26,726 |
| 2020-04-28 | 2020-04-24 | 16.906 | 797 | +797 | 0.00% | 13,474 |
| 2020-04-14 | 2020-04-08 | 17.107 | 0 | -797 | ||
| 2020-04-03 | 2020-04-01 | 15.978 | 797 | -1,595 | 0.00% | 12,735 |
| 2020-04-02 | 2020-03-31 | 15.652 | 2,392 | +797 | 0.00% | 37,440 |
| 2020-03-17 | 2020-03-13 | 17.634 | 1,595 | -797 | 0.00% | 28,126 |
| 2020-03-06 | 2020-03-04 | 18.963 | 2,392 | -797 | 0.00% | 45,360 |
| 2020-03-05 | 2020-03-03 | 19.189 | 3,189 | +3,189 | 0.00% | 61,194 |
| 2020-03-02 | 2020-02-27 | 20.067 | 0 | -797 | ||
| 2020-02-27 | 2020-02-25 | 18.813 | 797 | +797 | 0.00% | 14,994 |
| 2020-02-26 | 2020-02-24 | 19.314 | 0 | -797 | ||
| 2020-02-25 | 2020-02-21 | 20.042 | 797 | -1,595 | 0.00% | 15,973 |
| 2020-02-24 | 2020-02-20 | 19.565 | 2,392 | -1,595 | 0.00% | 46,800 |
| 2020-02-21 | 2020-02-19 | 19.540 | 3,987 | +3,190 | 0.00% | 77,907 |
| 2020-02-19 | 2020-02-17 | 19.891 | 797 | -798 | 0.00% | 15,853 |
| 2020-02-17 | 2020-02-13 | 19.590 | 1,595 | -797 | 0.00% | 31,247 |
| 2020-02-14 | 2020-02-12 | 19.289 | 2,392 | +797 | 0.00% | 46,140 |
| 2020-02-13 | 2020-02-11 | 19.565 | 1,595 | -797 | 0.00% | 31,207 |
| 2020-02-07 | 2020-02-05 | 18.436 | 2,392 | -797 | 0.00% | 44,100 |
| 2020-02-06 | 2020-02-04 | 17.659 | 3,189 | +1,594 | 0.00% | 56,314 |
| 2020-02-04 | 2020-01-31 | 17.308 | 1,595 | +798 | 0.00% | 27,606 |
| 2020-01-30 | 2020-01-24 | 18.512 | 797 | +797 | 0.00% | 14,754 |
| 2020-01-29 | 2020-01-22 | 19.189 | 0 | -797 | ||
| 2020-01-23 | 2020-01-21 | 19.013 | 797 | +797 | 0.00% | 15,154 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy