History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 39,000 | +0 | 0.00% | 571,740 |
| 2025-10-13 | 2025-10-09 | 14.490 | 39,000 | +0 | 0.00% | 565,110 |
| 2025-10-10 | 2025-10-08 | 14.380 | 39,000 | +0 | 0.00% | 560,820 |
| 2025-10-09 | 2025-10-06 | 14.160 | 39,000 | +1,000 | 0.00% | 552,240 |
| 2025-09-26 | 2025-09-24 | 14.973 | 38,000 | -1,000 | 0.00% | 568,988 |
| 2025-09-25 | 2025-09-23 | 14.953 | 39,000 | +2,024 | 0.00% | 583,160 |
| 2025-09-23 | 2025-09-19 | 15.097 | 36,976 | -973 | 0.00% | 558,215 |
| 2025-09-12 | 2025-09-10 | 15.374 | 37,949 | -4,866 | 0.00% | 583,434 |
| 2025-09-08 | 2025-09-04 | 15.446 | 42,815 | +973 | 0.00% | 661,325 |
| 2025-09-03 | 2025-09-01 | 16.453 | 41,842 | -4,865 | 0.00% | 688,436 |
| 2025-08-01 | 2025-07-30 | 17.676 | 46,707 | -973 | 0.00% | 825,601 |
| 2025-07-30 | 2025-07-28 | 17.491 | 47,680 | +973 | 0.00% | 833,980 |
| 2025-07-29 | 2025-07-25 | 17.738 | 46,707 | +973 | 0.00% | 828,481 |
| 2025-07-23 | 2025-07-21 | 17.738 | 45,734 | -973 | 0.00% | 811,222 |
| 2025-07-22 | 2025-07-18 | 17.430 | 46,707 | -973 | 0.00% | 814,081 |
| 2025-07-21 | 2025-07-17 | 17.203 | 47,680 | +973 | 0.00% | 820,260 |
| 2025-07-09 | 2025-07-07 | 15.744 | 46,707 | +973 | 0.00% | 735,361 |
| 2025-06-26 | 2025-06-24 | 17.887 | 45,734 | +1,013 | 0.00% | 818,057 |
| 2025-06-23 | 2025-06-19 | 16.878 | 44,721 | +951 | 0.00% | 754,817 |
| 2025-06-19 | 2025-06-17 | 17.383 | 43,770 | +952 | 0.00% | 760,846 |
| 2025-05-13 | 2025-05-09 | 15.659 | 42,818 | +951 | 0.00% | 670,498 |
| 2025-05-09 | 2025-05-07 | 15.701 | 41,867 | -1,903 | 0.00% | 657,366 |
| 2025-04-14 | 2025-04-10 | 15.785 | 43,770 | +952 | 0.00% | 690,926 |
| 2025-04-09 | 2025-04-07 | 14.293 | 42,818 | +951 | 0.00% | 611,998 |
| 2025-04-08 | 2025-04-03 | 16.479 | 41,867 | +952 | 0.00% | 689,926 |
| 2025-03-31 | 2025-03-27 | 16.395 | 40,915 | +951 | 0.00% | 670,798 |
| 2025-03-25 | 2025-03-21 | 17.110 | 39,964 | +952 | 0.00% | 683,767 |
| 2025-03-21 | 2025-03-19 | 18.097 | 39,012 | +951 | 0.00% | 706,019 |
| 2025-03-20 | 2025-03-18 | 17.152 | 38,061 | +1,903 | 0.00% | 652,808 |
| 2025-03-19 | 2025-03-17 | 17.131 | 36,158 | +952 | 0.00% | 619,408 |
| 2025-02-28 | 2025-02-26 | 16.248 | 35,206 | -14,615 | 0.00% | 572,020 |
| 2025-02-19 | 2025-02-17 | 14.713 | 49,821 | -952 | 0.00% | 733,036 |
| 2025-01-10 | 2025-01-08 | 14.020 | 50,773 | -951 | 0.00% | 711,825 |
| 2024-12-12 | 2024-12-10 | 11.918 | 51,724 | +951 | 0.00% | 616,439 |
| 2024-10-04 | 2024-10-02 | 16.437 | 50,773 | -951 | 0.00% | 834,554 |
| 2024-09-27 | 2024-09-25 | 12.506 | 51,724 | -4,758 | 0.00% | 646,880 |
| 2024-09-24 | 2024-09-20 | 12.317 | 56,482 | -1,903 | 0.00% | 695,701 |
| 2024-09-20 | 2024-09-17 | 11.996 | 58,385 | +2,016 | 0.00% | 700,374 |
| 2024-09-17 | 2024-09-13 | 11.800 | 56,369 | +1,838 | 0.00% | 665,146 |
| 2024-07-30 | 2024-07-26 | 14.325 | 54,531 | +918 | 0.00% | 781,172 |
| 2024-07-18 | 2024-07-16 | 13.215 | 53,613 | +4,594 | 0.00% | 708,494 |
| 2024-06-06 | 2024-06-04 | 15.479 | 49,019 | +14,110 | 0.00% | 758,772 |
| 2024-05-31 | 2024-05-29 | 16.143 | 34,909 | +776 | 0.00% | 563,535 |
| 2024-05-22 | 2024-05-20 | 16.878 | 34,133 | -898 | 0.00% | 576,088 |
| 2024-05-14 | 2024-05-10 | 18.793 | 35,031 | +898 | 0.00% | 658,325 |
| 2024-04-05 | 2024-04-02 | 18.080 | 34,133 | -8,982 | 0.00% | 617,129 |
| 2024-02-22 | 2024-02-20 | 16.210 | 43,115 | -898 | 0.00% | 698,884 |
| 2024-01-31 | 2024-01-29 | 15.386 | 44,013 | +898 | 0.00% | 677,181 |
| 2024-01-17 | 2024-01-15 | 15.898 | 43,115 | -898 | 0.00% | 685,444 |
| 2023-12-18 | 2023-12-14 | 14.718 | 44,013 | +898 | 0.00% | 647,781 |
| 2023-11-07 | 2023-11-03 | 13.471 | 43,115 | -898 | 0.00% | 580,803 |
| 2023-10-30 | 2023-10-26 | 12.892 | 44,013 | -898 | 0.00% | 567,420 |
| 2023-10-16 | 2023-10-12 | 12.313 | 44,911 | -898 | 0.00% | 552,998 |
| 2023-09-28 | 2023-09-26 | 12.374 | 45,809 | +1,049 | 0.00% | 566,841 |
| 2023-08-02 | 2023-07-31 | 13.103 | 44,760 | +878 | 0.00% | 586,500 |
| 2023-07-28 | 2023-07-26 | 13.031 | 43,882 | +678 | 0.00% | 571,836 |
| 2023-07-11 | 2023-07-07 | 13.286 | 43,204 | +864 | 0.00% | 574,001 |
| 2023-07-07 | 2023-07-05 | 13.818 | 42,340 | +864 | 0.00% | 585,062 |
| 2023-07-05 | 2023-07-03 | 14.050 | 41,476 | +864 | 0.00% | 582,723 |
| 2023-03-28 | 2023-03-24 | 13.448 | 40,612 | +8,641 | 0.00% | 546,144 |
| 2023-02-22 | 2023-02-20 | 14.929 | 31,971 | -8,641 | 0.00% | 477,301 |
| 2022-09-22 | 2022-09-20 | 10.721 | 40,612 | +500 | 0.00% | 435,405 |
| 2022-08-04 | 2022-08-02 | 12.561 | 40,112 | -3,414 | 0.00% | 503,834 |
| 2022-07-28 | 2022-07-26 | 13.900 | 43,526 | +819 | 0.00% | 605,022 |
| 2022-07-21 | 2022-07-19 | 14.211 | 42,707 | -838 | 0.00% | 606,898 |
| 2022-07-19 | 2022-07-15 | 13.733 | 43,545 | +838 | 0.00% | 598,006 |
| 2022-07-05 | 2022-06-30 | 14.879 | 42,707 | -838 | 0.00% | 635,458 |
| 2022-06-28 | 2022-06-24 | 14.665 | 43,545 | +838 | 0.00% | 638,566 |
| 2022-06-23 | 2022-06-21 | 14.975 | 42,707 | -838 | 0.00% | 639,537 |
| 2022-06-17 | 2022-06-15 | 15.381 | 43,545 | +3,350 | 0.00% | 669,767 |
| 2022-04-22 | 2022-04-20 | 13.208 | 40,195 | -1,675 | 0.00% | 530,880 |
| 2022-04-21 | 2022-04-19 | 13.470 | 41,870 | +1,675 | 0.00% | 564,003 |
| 2022-03-10 | 2022-03-08 | 13.757 | 40,195 | -4,187 | 0.00% | 552,960 |
| 2022-01-24 | 2022-01-20 | 18.868 | 44,382 | -837 | 0.00% | 837,401 |
| 2021-12-21 | 2021-12-17 | 18.390 | 45,219 | +8,374 | 0.00% | 831,593 |
| 2021-11-23 | 2021-11-19 | 17.268 | 36,845 | -1,675 | 0.00% | 636,233 |
| 2021-11-11 | 2021-11-09 | 16.336 | 38,520 | +837 | 0.00% | 629,277 |
| 2021-11-04 | 2021-11-02 | 15.859 | 37,683 | -4,187 | 0.00% | 597,603 |
| 2021-10-25 | 2021-10-21 | 17.937 | 41,870 | -4,187 | 0.00% | 751,004 |
| 2021-10-15 | 2021-10-11 | 18.581 | 46,057 | -20,935 | 0.00% | 855,805 |
| 2021-09-28 | 2021-09-24 | 19.632 | 66,992 | +5,025 | 0.00% | 1,315,207 |
| 2021-09-21 | 2021-09-17 | 21.338 | 61,967 | +792 | 0.00% | 1,322,267 |
| 2021-09-15 | 2021-09-13 | 22.475 | 61,175 | +4,134 | 0.00% | 1,374,927 |
| 2021-09-14 | 2021-09-10 | 23.491 | 57,041 | -3,307 | 0.00% | 1,339,974 |
| 2021-09-09 | 2021-09-07 | 24.193 | 60,348 | -4,960 | 0.00% | 1,460,000 |
| 2021-09-07 | 2021-09-03 | 23.830 | 65,308 | +20,667 | 0.00% | 1,556,298 |
| 2021-09-06 | 2021-09-02 | 23.903 | 44,641 | -3,307 | 0.00% | 1,067,041 |
| 2021-08-24 | 2021-08-20 | 22.258 | 47,948 | -8,267 | 0.00% | 1,067,206 |
| 2021-08-18 | 2021-08-16 | 23.637 | 56,215 | +827 | 0.00% | 1,328,730 |
| 2021-08-17 | 2021-08-13 | 23.225 | 55,388 | -27,280 | 0.00% | 1,286,403 |
| 2021-08-13 | 2021-08-11 | 24.024 | 82,668 | +9,920 | 0.01% | 1,985,989 |
| 2021-08-12 | 2021-08-10 | 23.903 | 72,748 | +4,960 | 0.00% | 1,738,874 |
| 2021-08-09 | 2021-08-05 | 22.911 | 67,788 | -34,721 | 0.00% | 1,553,077 |
| 2021-08-06 | 2021-08-04 | 22.983 | 102,509 | +34,721 | 0.01% | 2,356,002 |
| 2021-08-05 | 2021-08-03 | 23.249 | 67,788 | -9,094 | 0.00% | 1,576,037 |
| 2021-08-04 | 2021-08-02 | 23.346 | 76,882 | +4,960 | 0.00% | 1,794,908 |
| 2021-08-02 | 2021-07-29 | 20.516 | 71,922 | +1,654 | 0.00% | 1,475,529 |
| 2021-07-29 | 2021-07-27 | 21.111 | 70,268 | +364 | 0.00% | 1,483,441 |
| 2021-07-28 | 2021-07-26 | 21.283 | 69,904 | +4,877 | 0.00% | 1,487,797 |
| 2021-07-26 | 2021-07-22 | 22.415 | 65,027 | -4,064 | 0.00% | 1,457,597 |
| 2021-07-22 | 2021-07-20 | 21.111 | 69,091 | -4,877 | 0.00% | 1,458,593 |
| 2021-06-28 | 2021-06-24 | 20.078 | 73,968 | -2,439 | 0.00% | 1,485,113 |
| 2021-06-02 | 2021-05-31 | 21.480 | 76,407 | -813 | 0.00% | 1,641,243 |
| 2021-05-24 | 2021-05-20 | 21.283 | 77,220 | -21,134 | 0.00% | 1,643,506 |
| 2021-05-21 | 2021-05-18 | 21.185 | 98,354 | +1,626 | 0.01% | 2,083,630 |
| 2021-05-11 | 2021-05-07 | 20.914 | 96,728 | +4,064 | 0.01% | 2,023,003 |
| 2021-04-29 | 2021-04-27 | 22.661 | 92,664 | +813 | 0.01% | 2,099,888 |
| 2021-04-13 | 2021-04-09 | 24.482 | 91,851 | -813 | 0.01% | 2,248,705 |
| 2021-04-09 | 2021-04-07 | 23.399 | 92,664 | +21,134 | 0.01% | 2,168,288 |
| 2021-04-01 | 2021-03-30 | 25.589 | 71,530 | -813 | 0.00% | 1,830,404 |
| 2021-03-31 | 2021-03-29 | 25.589 | 72,343 | +3,252 | 0.00% | 1,851,209 |
| 2021-03-09 | 2021-03-05 | 27.127 | 69,091 | -40,642 | 0.00% | 1,874,242 |
| 2021-03-05 | 2021-03-03 | 29.711 | 109,733 | +26,823 | 0.01% | 3,260,242 |
| 2021-03-01 | 2021-02-25 | 29.465 | 82,910 | -1,625 | 0.01% | 2,442,913 |
| 2021-02-24 | 2021-02-22 | 29.219 | 84,535 | +813 | 0.01% | 2,469,993 |
| 2021-02-17 | 2021-02-11 | 30.572 | 83,722 | -1,626 | 0.01% | 2,559,537 |
| 2021-02-09 | 2021-02-05 | 28.973 | 85,348 | +7,315 | 0.01% | 2,472,747 |
| 2021-02-08 | 2021-02-04 | 29.957 | 78,033 | -3,251 | 0.00% | 2,337,614 |
| 2021-02-04 | 2021-02-02 | 29.588 | 81,284 | -813 | 0.01% | 2,405,003 |
| 2021-02-03 | 2021-02-01 | 26.697 | 82,097 | -6,502 | 0.01% | 2,191,707 |
| 2021-02-02 | 2021-01-29 | 28.173 | 88,599 | -1,626 | 0.01% | 2,496,087 |
| 2021-01-29 | 2021-01-27 | 26.204 | 90,225 | +8,128 | 0.01% | 2,364,297 |
| 2021-01-28 | 2021-01-26 | 24.974 | 82,097 | -17,882 | 0.01% | 2,050,307 |
| 2021-01-27 | 2021-01-25 | 25.958 | 99,979 | +22,759 | 0.01% | 2,595,295 |
| 2021-01-26 | 2021-01-22 | 26.143 | 77,220 | -2,438 | 0.00% | 2,018,758 |
| 2021-01-22 | 2021-01-20 | 27.004 | 79,658 | +6,502 | 0.01% | 2,151,094 |
| 2021-01-21 | 2021-01-19 | 26.143 | 73,156 | +2,439 | 0.00% | 1,912,513 |
| 2021-01-20 | 2021-01-18 | 25.097 | 70,717 | +3,251 | 0.00% | 1,774,800 |
| 2021-01-15 | 2021-01-13 | 24.433 | 67,466 | -4,064 | 0.00% | 1,648,389 |
| 2021-01-13 | 2021-01-11 | 21.505 | 71,530 | -4,064 | 0.00% | 1,538,244 |
| 2021-01-04 | 2020-12-29 | 18.749 | 75,594 | +12,193 | 0.00% | 1,417,320 |
| 2020-12-30 | 2020-12-28 | 18.724 | 63,401 | -8,129 | 0.00% | 1,187,152 |
| 2020-12-23 | 2020-12-21 | 19.044 | 71,530 | -95,102 | 0.00% | 1,362,243 |
| 2020-12-08 | 2020-12-04 | 20.250 | 166,632 | +4,064 | 0.01% | 3,374,300 |
| 2020-11-23 | 2020-11-19 | 21.087 | 162,568 | +1,626 | 0.01% | 3,428,004 |
| 2020-11-13 | 2020-11-11 | 21.529 | 160,942 | +13,818 | 0.01% | 3,464,998 |
| 2020-11-12 | 2020-11-10 | 20.865 | 147,124 | +8,129 | 0.01% | 3,069,763 |
| 2020-11-10 | 2020-11-06 | 20.102 | 138,995 | -813 | 0.01% | 2,794,131 |
| 2020-10-30 | 2020-10-28 | 17.888 | 139,808 | -121,113 | 0.01% | 2,500,875 |
| 2020-10-27 | 2020-10-22 | 19.217 | 260,921 | -35,765 | 0.02% | 5,014,014 |
| 2020-09-17 | 2020-09-15 | 19.600 | 296,686 | +3,196 | 0.02% | 5,815,049 |
| 2020-08-07 | 2020-08-05 | 21.341 | 293,490 | -56,285 | 0.02% | 6,263,408 |
| 2020-07-28 | 2020-07-24 | 21.018 | 349,775 | -240,421 | 0.02% | 7,351,494 |
| 2020-07-24 | 2020-07-22 | 22.249 | 590,196 | +16,082 | 0.04% | 13,131,388 |
| 2020-07-23 | 2020-07-21 | 22.776 | 574,114 | -3,154 | 0.04% | 13,075,994 |
| 2020-07-22 | 2020-07-20 | 22.676 | 577,268 | +91,693 | 0.04% | 13,089,910 |
| 2020-07-20 | 2020-07-16 | 21.421 | 485,575 | +175,413 | 0.03% | 10,401,714 |
| 2020-07-17 | 2020-07-15 | 22.124 | 310,162 | +305,378 | 0.02% | 6,861,956 |
| 2020-05-14 | 2020-05-12 | 18.562 | 4,784 | +3,987 | 0.00% | 88,800 |
| 2020-05-08 | 2020-05-06 | 18.512 | 797 | -798 | 0.00% | 14,754 |
| 2020-04-29 | 2020-04-27 | 17.032 | 1,595 | -797 | 0.00% | 27,166 |
| 2020-04-23 | 2020-04-21 | 17.910 | 2,392 | -797 | 0.00% | 42,840 |
| 2020-04-21 | 2020-04-17 | 17.910 | 3,189 | +1,594 | 0.00% | 57,114 |
| 2020-04-07 | 2020-04-03 | 16.430 | 1,595 | -1,594 | 0.00% | 26,206 |
| 2020-03-26 | 2020-03-24 | 15.577 | 3,189 | +797 | 0.00% | 49,675 |
| 2020-02-10 | 2020-02-06 | 18.587 | 2,392 | +797 | 0.00% | 44,460 |
| 2019-12-19 | 2019-12-17 | 18.938 | 1,595 | -3,189 | 0.00% | 30,206 |
| 2019-12-11 | 2019-12-09 | 18.035 | 4,784 | +1,595 | 0.00% | 86,280 |
| 2019-12-10 | 2019-12-06 | 17.935 | 3,189 | -3,987 | 0.00% | 57,194 |
| 2019-12-05 | 2019-12-03 | 17.358 | 7,176 | +3,987 | 0.00% | 124,560 |
| 2019-12-04 | 2019-12-02 | 17.207 | 3,189 | -1,595 | 0.00% | 54,874 |
| 2019-11-25 | 2019-11-21 | 16.455 | 4,784 | +1,595 | 0.00% | 78,720 |
| 2019-11-21 | 2019-11-19 | 17.207 | 3,189 | +3,189 | 0.00% | 54,874 |
| 2019-09-30 | 2019-09-26 | 14.298 | 0 | -797 | ||
| 2019-09-26 | 2019-09-24 | 15.214 | 797 | +11 | 0.00% | 12,126 |
| 2019-09-24 | 2019-09-20 | 15.316 | 786 | +786 | 0.00% | 12,038 |
| 2019-09-11 | 2019-09-09 | 16.283 | 0 | -786 | ||
| 2019-09-10 | 2019-09-06 | 16.334 | 786 | +786 | 0.00% | 12,838 |
| 2019-08-07 | 2019-08-05 | 14.324 | 0 | -786 | ||
| 2019-07-23 | 2019-07-19 | 16.410 | 786 | +786 | 0.00% | 12,898 |
| 2019-03-27 | 2019-03-25 | 15.704 | 0 | -3,680 | ||
| 2019-03-07 | 2019-03-05 | 15.599 | 3,680 | -3,067 | 0.00% | 57,406 |
| 2019-03-06 | 2019-03-04 | 15.913 | 6,747 | +3,067 | 0.00% | 107,362 |
| 2018-10-24 | 2018-10-22 | 11.269 | 3,680 | -3,680 | 0.00% | 41,471 |
| 2018-09-18 | 2018-09-14 | 12.254 | 7,360 | +168 | 0.00% | 90,189 |
| 2018-07-12 | 2018-07-10 | 12.561 | 7,192 | -749 | 0.00% | 90,338 |
| 2018-07-05 | 2018-07-03 | 13.802 | 7,941 | +985 | 0.00% | 109,598 |
| 2018-06-14 | 2018-06-12 | 16.396 | 6,956 | -434 | 0.00% | 114,052 |
| 2018-06-06 | 2018-06-04 | 15.044 | 7,390 | -2,174 | 0.00% | 111,173 |
| 2018-05-29 | 2018-05-25 | 14.298 | 9,564 | -7,246 | 0.00% | 136,750 |
| 2018-04-09 | 2018-04-04 | 13.291 | 16,810 | +6,521 | 0.00% | 223,419 |
| 2018-04-04 | 2018-03-29 | 12.145 | 10,289 | +725 | 0.00% | 124,963 |
| 2018-01-12 | 2018-01-10 | 13.387 | 9,564 | -2,898 | 0.00% | 128,038 |
| 2017-12-07 | 2017-12-05 | 10.862 | 12,462 | -5,072 | 0.00% | 135,360 |
| 2017-12-06 | 2017-12-04 | 10.876 | 17,534 | +5,072 | 0.00% | 190,693 |
| 2017-11-13 | 2017-11-09 | 13.581 | 12,462 | +2,173 | 0.00% | 169,243 |
| 2017-09-28 | 2017-09-26 | 12.193 | 10,289 | +215 | 0.00% | 125,451 |
| 2017-09-26 | 2017-09-22 | 12.404 | 10,074 | +2,838 | 0.00% | 124,960 |
| 2017-09-19 | 2017-09-15 | 12.982 | 7,236 | -4,257 | 0.00% | 93,939 |
| 2017-09-06 | 2017-09-04 | 12.249 | 11,493 | +4,257 | 0.00% | 140,779 |
| 2017-09-04 | 2017-08-31 | 11.361 | 7,236 | -2,838 | 0.00% | 82,209 |
| 2017-08-11 | 2017-08-09 | 11.474 | 10,074 | -3,547 | 0.00% | 115,588 |
| 2017-08-08 | 2017-08-04 | 11.065 | 13,621 | -710 | 0.00% | 150,718 |
| 2017-08-03 | 2017-08-01 | 10.558 | 14,331 | +2,838 | 0.00% | 151,302 |
| 2017-07-31 | 2017-07-27 | 10.177 | 11,493 | +710 | 0.00% | 116,965 |
| 2017-07-28 | 2017-07-26 | 10.135 | 10,783 | -710 | 0.00% | 109,283 |
| 2017-07-27 | 2017-07-25 | 10.515 | 11,493 | +710 | 0.00% | 120,853 |
| 2017-07-26 | 2017-07-24 | 10.515 | 10,783 | -1,419 | 0.00% | 113,387 |
| 2017-07-21 | 2017-07-19 | 11.150 | 12,202 | +8,229 | 0.00% | 136,048 |
| 2017-07-17 | 2017-07-13 | 11.361 | 3,973 | -2,128 | 0.00% | 45,138 |
| 2017-07-05 | 2017-07-03 | 9.627 | 6,101 | -710 | 0.00% | 58,736 |
| 2017-07-03 | 2017-06-29 | 9.825 | 6,811 | -1,418 | 0.00% | 66,916 |
| 2017-06-23 | 2017-06-21 | 36.105 | 8,229 | +4,207 | 0.00% | 297,110 |
| 2017-06-15 | 2017-06-13 | 35.355 | 4,022 | +346 | 0.00% | 142,200 |
| 2017-05-18 | 2017-05-16 | 37.143 | 3,676 | +347 | 0.00% | 136,539 |
| 2017-04-24 | 2017-04-20 | 38.412 | 3,329 | +347 | 0.00% | 127,875 |
| 2017-03-13 | 2017-03-09 | 40.777 | 2,982 | -347 | 0.00% | 121,597 |
| 2017-02-24 | 2017-02-22 | 42.046 | 3,329 | +347 | 0.00% | 139,971 |
| 2017-02-21 | 2017-02-17 | 40.027 | 2,982 | +1,040 | 0.00% | 119,361 |
| 2017-01-25 | 2017-01-23 | 38.874 | 1,942 | -1,387 | 0.00% | 75,493 |
| 2017-01-23 | 2017-01-19 | 38.989 | 3,329 | -347 | 0.00% | 129,795 |
| 2017-01-20 | 2017-01-18 | 38.066 | 3,676 | +1,387 | 0.00% | 139,931 |
| 2017-01-13 | 2017-01-11 | 37.778 | 2,289 | -1,387 | 0.00% | 86,474 |
| 2017-01-10 | 2017-01-06 | 36.797 | 3,676 | -346 | 0.00% | 135,267 |
| 2016-12-16 | 2016-12-14 | 35.932 | 4,022 | +346 | 0.00% | 144,519 |
| 2016-12-12 | 2016-12-08 | 36.451 | 3,676 | -346 | 0.00% | 133,995 |
| 2016-11-16 | 2016-11-14 | 36.394 | 4,022 | +346 | 0.00% | 146,375 |
| 2016-11-14 | 2016-11-10 | 37.547 | 3,676 | -1,734 | 0.00% | 138,023 |
| 2016-11-11 | 2016-11-09 | 35.702 | 5,410 | -346 | 0.00% | 193,145 |
| 2016-10-26 | 2016-10-24 | 33.510 | 5,756 | +346 | 0.00% | 192,883 |
| 2016-10-17 | 2016-10-13 | 30.857 | 5,410 | -346 | 0.00% | 166,935 |
| 2016-09-23 | 2016-09-21 | 30.799 | 5,756 | -5,549 | 0.00% | 177,279 |
| 2016-09-21 | 2016-09-19 | 29.978 | 11,305 | +126 | 0.00% | 338,901 |
| 2016-09-20 | 2016-09-15 | 30.620 | 11,179 | +5,487 | 0.00% | 342,296 |
| 2016-09-09 | 2016-09-07 | 31.319 | 5,692 | -1,372 | 0.00% | 178,270 |
| 2016-09-08 | 2016-09-06 | 30.795 | 7,064 | -3,086 | 0.00% | 217,532 |
| 2016-07-11 | 2016-07-07 | 22.775 | 10,150 | +1,371 | 0.00% | 231,167 |
| 2016-07-04 | 2016-06-29 | 23.534 | 8,779 | +131 | 0.00% | 206,602 |
| 2016-05-04 | 2016-04-29 | 27.708 | 8,648 | +2,027 | 0.00% | 239,615 |
| 2016-04-20 | 2016-04-18 | 31.260 | 6,621 | +3,378 | 0.00% | 206,972 |
| 2016-04-06 | 2016-04-01 | 27.737 | 3,243 | -1,351 | 0.00% | 89,952 |
| 2016-02-26 | 2016-02-24 | 21.817 | 4,594 | +1,013 | 0.00% | 100,226 |
| 2015-09-21 | 2015-09-17 | 25.644 | 3,581 | +51 | 0.00% | 91,832 |
| 2015-08-20 | 2015-08-18 | 32.371 | 3,530 | +1,932 | 0.00% | 114,269 |
| 2015-07-20 | 2015-07-16 | 33.872 | 1,598 | -333 | 0.00% | 54,128 |
| 2015-07-17 | 2015-07-15 | 131.176 | 1,931 | +333 | 0.00% | 253,300 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,598 | +806 | 0.00% | 239,149 |
| 2015-04-22 | 2015-04-20 | 195.703 | 792 | -165 | 0.00% | 154,997 |
| 2015-04-17 | 2015-04-15 | 194.491 | 957 | +165 | 0.00% | 186,128 |
| 2015-04-15 | 2015-04-13 | 217.818 | 792 | -198 | 0.00% | 172,512 |
| 2015-03-17 | 2015-03-13 | 171.770 | 990 | -1,981 | 0.00% | 170,053 |
| 2015-01-09 | 2015-01-07 | 192.371 | 2,971 | -330 | 0.00% | 571,534 |
| 2015-01-07 | 2015-01-05 | 196.915 | 3,301 | +330 | 0.00% | 650,016 |
| 2014-09-29 | 2014-09-25 | 174.655 | 2,971 | +13 | 0.00% | 518,899 |
| 2014-07-30 | 2014-07-28 | 211.108 | 2,958 | +16 | 0.00% | 624,458 |
| 2014-04-15 | 2014-04-11 | 181.125 | 2,942 | -588 | 0.00% | 532,869 |
| 2013-12-13 | 2013-12-11 | 204.071 | 3,530 | -327 | 0.00% | 720,372 |
| 2013-09-18 | 2013-09-16 | 191.702 | 3,857 | +16 | 0.00% | 739,393 |
| 2013-09-10 | 2013-09-06 | 186.479 | 3,841 | -163 | 0.00% | 716,265 |
| 2013-08-28 | 2013-08-26 | 176.648 | 4,004 | +163 | 0.01% | 707,299 |
| 2013-08-20 | 2013-08-16 | 180.027 | 3,841 | -163 | 0.00% | 691,485 |
| 2013-07-25 | 2013-07-23 | 156.578 | 4,004 | +45 | 0.01% | 626,939 |
| 2013-05-27 | 2013-05-23 | 184.228 | 3,959 | +161 | 0.01% | 729,358 |
| 2013-05-15 | 2013-05-13 | 187.334 | 3,798 | -161 | 0.00% | 711,496 |
| 2013-03-20 | 2013-03-18 | 151.918 | 3,959 | -161 | 0.01% | 601,443 |
| 2013-03-19 | 2013-03-15 | 155.335 | 4,120 | +579 | 0.01% | 639,982 |
| 2013-03-15 | 2013-03-13 | 155.025 | 3,541 | +161 | 0.00% | 548,943 |
| 2013-03-08 | 2013-03-06 | 177.704 | 3,380 | +322 | 0.00% | 600,639 |
| 2013-02-22 | 2013-02-20 | 191.063 | 3,058 | +161 | 0.00% | 584,269 |
| 2013-02-08 | 2013-02-06 | 208.771 | 2,897 | -161 | 0.00% | 604,809 |
| 2013-01-22 | 2013-01-18 | 210.324 | 3,058 | +161 | 0.00% | 643,171 |
| 2013-01-15 | 2013-01-11 | 222.751 | 2,897 | -193 | 0.00% | 645,310 |
| 2012-12-14 | 2012-12-12 | 209.703 | 3,090 | -161 | 0.00% | 647,982 |
| 2012-12-05 | 2012-12-03 | 180.189 | 3,251 | -322 | 0.00% | 585,795 |
| 2012-11-20 | 2012-11-16 | 171.801 | 3,573 | +161 | 0.00% | 613,845 |
| 2012-11-09 | 2012-11-07 | 191.063 | 3,412 | +161 | 0.00% | 651,905 |
| 2012-10-24 | 2012-10-19 | 180.189 | 3,251 | +161 | 0.00% | 585,795 |
| 2012-10-22 | 2012-10-18 | 181.121 | 3,090 | -161 | 0.00% | 559,664 |
| 2012-10-16 | 2012-10-12 | 163.102 | 3,251 | +161 | 0.00% | 530,245 |
| 2012-10-12 | 2012-10-10 | 152.539 | 3,090 | -966 | 0.00% | 471,347 |
| 2012-10-11 | 2012-10-09 | 150.986 | 4,056 | -161 | 0.01% | 612,399 |
| 2012-10-04 | 2012-09-28 | 147.569 | 4,217 | -161 | 0.01% | 622,297 |
| 2012-09-28 | 2012-09-26 | 143.530 | 4,378 | +161 | 0.01% | 628,374 |
| 2012-09-20 | 2012-09-18 | 146.015 | 4,217 | +644 | 0.01% | 615,746 |
| 2012-09-19 | 2012-09-17 | 152.850 | 3,573 | -225 | 0.00% | 546,133 |
| 2012-09-18 | 2012-09-14 | 151.129 | 3,798 | +483 | 0.00% | 573,988 |
| 2012-09-17 | 2012-09-13 | 145.196 | 3,315 | +16 | 0.00% | 481,326 |
| 2012-09-13 | 2012-09-11 | 149.256 | 3,299 | -160 | 0.00% | 492,394 |
| 2012-08-20 | 2012-08-16 | 141.137 | 3,459 | -320 | 0.00% | 488,193 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,779 | +576 | 0.00% | 522,737 |
| 2012-08-10 | 2012-08-08 | 136.453 | 3,203 | +321 | 0.00% | 437,060 |
| 2012-08-02 | 2012-07-31 | 177.364 | 2,882 | +492 | 0.00% | 511,162 |
| 2012-07-04 | 2012-06-29 | 230.083 | 2,390 | +133 | 0.00% | 549,899 |
| 2012-05-03 | 2012-04-30 | 275.272 | 2,257 | -133 | 0.00% | 621,288 |
| 2012-03-16 | 2012-03-14 | 291.841 | 2,390 | -133 | 0.00% | 697,499 |
| 2012-03-15 | 2012-03-13 | 297.866 | 2,523 | +133 | 0.00% | 751,515 |
| 2012-03-14 | 2012-03-12 | 297.113 | 2,390 | +133 | 0.00% | 710,099 |
| 2012-03-07 | 2012-03-05 | 309.916 | 2,257 | +133 | 0.00% | 699,480 |
| 2012-03-06 | 2012-03-02 | 320.083 | 2,124 | +132 | 0.00% | 679,857 |
| 2012-02-23 | 2012-02-21 | 337.405 | 1,992 | +133 | 0.00% | 672,112 |
| 2012-02-21 | 2012-02-17 | 335.146 | 1,859 | -133 | 0.00% | 623,036 |
| 2012-02-14 | 2012-02-10 | 319.330 | 1,992 | -132 | 0.00% | 636,106 |
| 2012-02-13 | 2012-02-09 | 327.615 | 2,124 | +132 | 0.00% | 695,853 |
| 2012-02-01 | 2012-01-30 | 316.318 | 1,992 | -132 | 0.00% | 630,105 |
| 2012-01-16 | 2012-01-12 | 289.581 | 2,124 | +132 | 0.00% | 615,070 |
| 2012-01-12 | 2012-01-10 | 289.958 | 1,992 | -132 | 0.00% | 577,596 |
| 2012-01-10 | 2012-01-06 | 271.882 | 2,124 | +132 | 0.00% | 577,478 |
| 2011-12-28 | 2011-12-22 | 295.230 | 1,992 | -132 | 0.00% | 588,098 |
| 2011-12-22 | 2011-12-20 | 288.451 | 2,124 | -133 | 0.00% | 612,671 |
| 2011-10-26 | 2011-10-24 | 267.740 | 2,257 | -133 | 0.00% | 604,290 |
| 2011-10-21 | 2011-10-19 | 253.807 | 2,390 | -133 | 0.00% | 606,599 |
| 2011-10-20 | 2011-10-18 | 247.406 | 2,523 | +266 | 0.00% | 624,204 |
| 2011-10-18 | 2011-10-14 | 275.272 | 2,257 | -133 | 0.00% | 621,288 |
| 2011-10-13 | 2011-10-11 | 264.728 | 2,390 | +133 | 0.00% | 632,699 |
| 2011-08-24 | 2011-08-22 | 248.912 | 2,257 | -133 | 0.00% | 561,794 |
| 2011-08-22 | 2011-08-18 | 270.376 | 2,390 | +133 | 0.00% | 646,199 |
| 2011-08-19 | 2011-08-17 | 276.778 | 2,257 | -133 | 0.00% | 624,688 |
| 2011-08-16 | 2011-08-12 | 265.104 | 2,390 | +133 | 0.00% | 633,599 |
| 2011-08-09 | 2011-08-05 | 281.673 | 2,257 | -133 | 0.00% | 635,737 |
| 2011-08-08 | 2011-08-04 | 296.359 | 2,390 | +133 | 0.00% | 708,299 |
| 2011-07-12 | 2011-07-08 | 350.209 | 2,257 | -133 | 0.00% | 790,421 |
| 2011-06-23 | 2011-06-21 | 305.397 | 2,390 | -133 | 0.00% | 729,899 |
| 2011-06-15 | 2011-06-13 | 313.682 | 2,523 | +133 | 0.00% | 791,419 |
| 2011-06-10 | 2011-06-08 | 299.372 | 2,390 | -133 | 0.00% | 715,499 |
| 2011-06-09 | 2011-06-07 | 302.761 | 2,523 | +133 | 0.00% | 763,866 |
| 2011-06-03 | 2011-06-01 | 325.732 | 2,390 | -1,328 | 0.00% | 778,499 |
| 2011-06-02 | 2011-05-31 | 332.133 | 3,718 | +1,328 | 0.01% | 1,234,872 |
| 2011-05-17 | 2011-05-13 | 360.000 | 2,390 | +266 | 0.00% | 860,399 |
| 2011-05-12 | 2011-05-09 | 376.192 | 2,124 | +398 | 0.00% | 799,032 |
| 2011-04-29 | 2011-04-27 | 403.305 | 1,726 | -133 | 0.00% | 696,104 |
| 2011-04-19 | 2011-04-15 | 413.096 | 1,859 | -133 | 0.00% | 767,945 |
| 2011-04-15 | 2011-04-13 | 406.460 | 1,992 | -132 | 0.00% | 809,669 |
| 2011-04-14 | 2011-04-12 | 401.518 | 2,124 | +20 | 0.00% | 852,823 |
| 2011-04-12 | 2011-04-08 | 412.164 | 2,104 | -132 | 0.00% | 867,193 |
| 2011-04-04 | 2011-03-31 | 359.313 | 2,236 | +263 | 0.00% | 803,423 |
| 2011-04-01 | 2011-03-30 | 364.636 | 1,973 | +132 | 0.00% | 719,426 |
| 2011-03-31 | 2011-03-29 | 351.328 | 1,841 | -132 | 0.00% | 646,795 |
| 2011-03-30 | 2011-03-28 | 345.244 | 1,973 | +132 | 0.00% | 681,167 |
| 2011-03-28 | 2011-03-24 | 356.271 | 1,841 | +131 | 0.00% | 655,895 |
| 2011-03-23 | 2011-03-21 | 358.172 | 1,710 | +132 | 0.00% | 612,474 |
| 2011-03-15 | 2011-03-11 | 376.423 | 1,578 | +131 | 0.00% | 593,995 |
| 2011-03-09 | 2011-03-07 | 395.434 | 1,447 | +132 | 0.00% | 572,193 |
| 2011-03-04 | 2011-03-02 | 410.263 | 1,315 | -132 | 0.00% | 539,495 |
| 2011-03-01 | 2011-02-25 | 384.027 | 1,447 | +132 | 0.00% | 555,687 |
| 2011-02-17 | 2011-02-15 | 414.445 | 1,315 | -132 | 0.00% | 544,995 |
| 2011-01-24 | 2011-01-20 | 411.023 | 1,447 | -131 | 0.00% | 594,751 |
| 2011-01-20 | 2011-01-18 | 389.350 | 1,578 | +131 | 0.00% | 614,395 |
| 2011-01-18 | 2011-01-14 | 380.225 | 1,447 | -131 | 0.00% | 550,186 |
| 2011-01-12 | 2011-01-10 | 368.058 | 1,578 | -132 | 0.00% | 580,795 |
| 2011-01-05 | 2011-01-03 | 376.423 | 1,710 | +132 | 0.00% | 643,683 |
| 2011-01-03 | 2010-12-29 | 368.058 | 1,578 | -132 | 0.00% | 580,795 |
| 2010-12-30 | 2010-12-28 | 372.240 | 1,710 | +263 | 0.00% | 636,531 |
| 2010-12-09 | 2010-12-07 | 428.514 | 1,447 | -131 | 0.00% | 620,059 |
| 2010-12-08 | 2010-12-06 | 423.190 | 1,578 | +131 | 0.00% | 667,794 |
| 2010-12-02 | 2010-11-30 | 409.883 | 1,447 | +1,447 | 0.00% | 593,100 |
| 2010-11-19 | 2010-11-17 | 348.286 | 0 | -1,315 | ||
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,315 | +657 | 0.00% | 2,089,983 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 658 | +658 | 0.00% | 1,099,827 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 0 | -66 | ||
| 2010-09-10 | 2010-09-08 | 1122.424 | 66 | -66 | 0.00% | 74,080 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 132 | -65 | 0.00% | 135,111 |
| 2010-08-31 | 2010-08-27 | 939.916 | 197 | -66 | 0.00% | 185,163 |
| 2010-08-24 | 2010-08-20 | 961.969 | 263 | -66 | 0.00% | 252,998 |
| 2010-08-20 | 2010-08-18 | 951.323 | 329 | -66 | 0.00% | 312,985 |
| 2010-08-19 | 2010-08-17 | 935.353 | 395 | +66 | 0.00% | 369,465 |
| 2010-08-16 | 2010-08-12 | 914.061 | 329 | -66 | 0.00% | 300,726 |
| 2010-07-23 | 2010-07-21 | 877.559 | 395 | -65 | 0.00% | 346,636 |
| 2010-07-13 | 2010-07-09 | 850.183 | 460 | -66 | 0.00% | 391,084 |
| 2010-07-02 | 2010-06-29 | 783.263 | 526 | +66 | 0.00% | 411,997 |
| 2010-06-24 | 2010-06-22 | 866.152 | 460 | +65 | 0.00% | 398,430 |
| 2010-06-15 | 2010-06-11 | 807.598 | 395 | -65 | 0.00% | 319,001 |
| 2010-06-14 | 2010-06-10 | 780.222 | 460 | +65 | 0.00% | 358,902 |
| 2010-06-10 | 2010-06-08 | 828.890 | 395 | -65 | 0.00% | 327,412 |
| 2010-05-31 | 2010-05-27 | 826.609 | 460 | -66 | 0.00% | 380,240 |
| 2010-05-28 | 2010-05-26 | 820.525 | 526 | +131 | 0.00% | 431,596 |
| 2010-05-26 | 2010-05-24 | 830.411 | 395 | -65 | 0.00% | 328,012 |
| 2010-05-24 | 2010-05-19 | 817.484 | 460 | -132 | 0.00% | 376,042 |
| 2010-05-13 | 2010-05-11 | 924.053 | 592 | +201 | 0.00% | 547,039 |
| 2010-05-05 | 2010-05-03 | 970.102 | 391 | +65 | 0.00% | 379,310 |
| 2010-04-30 | 2010-04-28 | 977.777 | 326 | +65 | 0.00% | 318,755 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 261 | +261 | 0.00% | 262,010 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 0 | -195 | ||
| 2010-04-16 | 2010-04-14 | 1085.992 | 195 | +65 | 0.00% | 211,768 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 130 | -456 | 0.00% | 140,081 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 586 | +391 | 0.00% | 616,153 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 195 | -391 | 0.00% | 201,592 |
| 2010-04-01 | 2010-03-30 | 970.102 | 586 | -131 | 0.00% | 568,480 |
| 2010-03-26 | 2010-03-24 | 905.633 | 717 | +66 | 0.01% | 649,339 |
| 2010-03-22 | 2010-03-18 | 917.913 | 651 | +130 | 0.00% | 597,561 |
| 2010-03-17 | 2010-03-15 | 936.332 | 521 | +65 | 0.00% | 487,829 |
| 2010-03-15 | 2010-03-11 | 971.637 | 456 | +65 | 0.00% | 443,066 |
| 2010-03-12 | 2010-03-10 | 975.474 | 391 | +65 | 0.00% | 381,410 |
| 2010-03-08 | 2010-03-04 | 969.334 | 326 | -65 | 0.00% | 316,003 |
| 2010-03-04 | 2010-03-02 | 967.799 | 391 | +326 | 0.00% | 378,410 |
| 2010-02-12 | 2010-02-10 | 844.234 | 65 | -65 | 0.00% | 54,875 |
| 2010-02-10 | 2010-02-08 | 792.813 | 130 | +65 | 0.00% | 103,066 |
| 2010-02-09 | 2010-02-05 | 851.142 | 65 | -65 | 0.00% | 55,324 |
| 2010-02-04 | 2010-02-02 | 866.491 | 130 | -65 | 0.00% | 112,644 |
| 2010-02-03 | 2010-02-01 | 834.257 | 195 | +65 | 0.00% | 162,680 |
| 2010-02-01 | 2010-01-28 | 887.981 | 130 | -65 | 0.00% | 115,438 |
| 2010-01-29 | 2010-01-27 | 885.678 | 195 | -131 | 0.00% | 172,707 |
| 2010-01-28 | 2010-01-26 | 847.304 | 326 | +65 | 0.00% | 276,221 |
| 2010-01-27 | 2010-01-25 | 888.748 | 261 | +66 | 0.00% | 231,963 |
| 2010-01-26 | 2010-01-22 | 944.007 | 195 | +65 | 0.00% | 184,081 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 130 | +65 | 0.00% | 142,177 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 65 | -65 | 0.00% | 73,433 |
| 2010-01-05 | 2009-12-31 | 962.427 | 130 | +65 | 0.00% | 125,116 |
| 2009-12-29 | 2009-12-24 | 981.614 | 65 | -65 | 0.00% | 63,805 |
| 2009-12-23 | 2009-12-21 | 951.682 | 130 | -65 | 0.00% | 123,719 |
| 2009-12-22 | 2009-12-18 | 926.355 | 195 | +130 | 0.00% | 180,639 |
| 2009-12-21 | 2009-12-17 | 974.707 | 65 | +65 | 0.00% | 63,356 |
| 2009-12-18 | 2009-12-16 | 974.707 | 0 | -65 | ||
| 2009-12-03 | 2009-12-01 | 980.847 | 65 | +65 | 0.00% | 63,755 |
| 2009-12-02 | 2009-11-30 | 995.429 | 0 | -65 | ||
| 2009-12-01 | 2009-11-27 | 924.820 | 65 | +65 | 0.00% | 60,113 |
| 2009-11-20 | 2009-11-18 | 994.661 | 0 | -65 | ||
| 2009-11-02 | 2009-10-29 | 795.115 | 65 | -274 | 0.00% | 51,682 |
| 2009-10-30 | 2009-10-28 | 795.883 | 339 | -65 | 0.00% | 269,804 |
| 2009-10-29 | 2009-10-27 | 840.397 | 404 | -195 | 0.00% | 339,520 |
| 2009-10-28 | 2009-10-23 | 829.652 | 599 | +195 | 0.00% | 496,962 |
| 2009-10-05 | 2009-09-30 | 627.036 | 404 | -208 | 0.00% | 253,322 |
| 2009-09-10 | 2009-09-08 | 566.404 | 612 | -131 | 0.00% | 346,639 |
| 2009-08-28 | 2009-08-26 | 524.193 | 743 | +65 | 0.01% | 389,475 |
| 2009-08-27 | 2009-08-25 | 529.565 | 678 | +66 | 0.01% | 359,045 |
| 2009-08-24 | 2009-08-20 | 532.635 | 612 | +65 | 0.00% | 325,973 |
| 2009-08-04 | 2009-07-31 | 543.380 | 547 | -65 | 0.00% | 297,229 |
| 2009-08-03 | 2009-07-30 | 542.612 | 612 | +65 | 0.00% | 332,079 |
| 2009-07-27 | 2009-07-23 | 529.565 | 547 | -65 | 0.00% | 289,672 |
| 2009-07-24 | 2009-07-22 | 494.261 | 612 | -131 | 0.00% | 302,488 |
| 2009-07-23 | 2009-07-21 | 474.306 | 743 | +65 | 0.01% | 352,409 |
| 2009-07-22 | 2009-07-20 | 475.841 | 678 | +66 | 0.01% | 322,620 |
| 2009-07-21 | 2009-07-17 | 491.191 | 612 | -66 | 0.00% | 300,609 |
| 2009-05-15 | 2009-05-13 | 376.809 | 678 | +5 | 0.01% | 255,477 |
| 2009-05-08 | 2009-05-06 | 378.354 | 673 | +64 | 0.01% | 254,632 |
| 2009-04-23 | 2009-04-21 | 349.012 | 609 | -582 | 0.00% | 212,548 |
| 2009-04-22 | 2009-04-20 | 361.366 | 1,191 | -65 | 0.01% | 430,387 |
| 2009-04-20 | 2009-04-16 | 343.607 | 1,256 | +544 | 0.01% | 431,570 |
| 2009-04-01 | 2009-03-30 | 266.546 | 712 | -65 | 0.01% | 189,781 |
| 2009-03-30 | 2009-03-26 | 274.268 | 777 | +65 | 0.01% | 213,106 |
| 2009-03-26 | 2009-03-24 | 263.458 | 712 | +129 | 0.01% | 187,582 |
| 2009-03-25 | 2009-03-23 | 259.751 | 583 | +65 | 0.00% | 151,435 |
| 2009-03-05 | 2009-03-03 | 194.891 | 518 | -130 | 0.00% | 100,953 |
| 2009-03-02 | 2009-02-26 | 208.172 | 648 | +130 | 0.00% | 134,895 |
| 2008-12-12 | 2008-12-10 | 268.091 | 518 | +194 | 0.00% | 138,871 |
| 2008-11-26 | 2008-11-24 | 523.827 | 324 | +122 | 0.00% | 169,720 |
| 2008-11-12 | 2008-11-10 | 447.229 | 202 | -41 | 0.00% | 90,340 |
| 2008-11-10 | 2008-11-06 | 392.376 | 243 | +41 | 0.00% | 95,347 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 202 | +2 | 0.00% | 219,939 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 200 | +40 | 0.00% | 218,011 |
| 2008-04-22 | 2008-04-18 | 903.797 | 160 | -1,000 | 0.00% | 144,608 |
| 2008-04-21 | 2008-04-17 | 871.296 | 1,160 | +1,000 | 0.02% | 1,010,703 |
| 2008-04-10 | 2008-04-08 | 825.043 | 160 | -40 | 0.00% | 132,007 |
| 2008-03-25 | 2008-03-19 | 596.281 | 200 | -40 | 0.00% | 119,256 |
| 2008-03-20 | 2008-03-18 | 607.532 | 240 | +40 | 0.00% | 145,808 |
| 2008-03-14 | 2008-03-12 | 825.043 | 200 | -40 | 0.00% | 165,009 |
| 2008-03-12 | 2008-03-10 | 798.792 | 240 | +40 | 0.00% | 191,710 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 200 | -40 | 0.00% | 230,762 |
| 2008-01-28 | 2008-01-24 | 950.050 | 240 | -40 | 0.00% | 228,012 |
| 2008-01-25 | 2008-01-23 | 898.797 | 280 | +40 | 0.01% | 251,663 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 240 | +40 | 0.00% | 246,013 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 200 | -40 | 0.00% | 240,763 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 240 | +40 | 0.00% | 321,917 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 200 | -320 | 0.00% | 282,015 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 520 | -40 | 0.01% | 678,636 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 560 | +40 | 0.01% | 770,040 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 520 | -40 | 0.01% | 767,040 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 560 | +40 | 0.01% | 850,545 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 520 | -800 | 0.01% | 832,044 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 1,320 | +320 | 0.03% | 2,612,087 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 1,000 | +840 | 0.02% | 1,908,850 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 160 | +160 | 0.00% | 287,015 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 0 | -40 | ||
| 2007-10-10 | 2007-10-08 | 1785.093 | 40 | -40 | 0.00% | 71,404 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 80 | +40 | 0.00% | 141,707 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 40 | -4,000 | 0.00% | 58,803 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 4,040 | -4,040 | 0.08% | 5,989,614 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 8,080 | -120 | 0.16% | 11,161,084 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 8,200 | +160 | 0.16% | 11,296,091 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 8,040 | -15,999 | 0.16% | 11,246,539 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 24,039 | +6,000 | 0.48% | 34,678,073 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 18,039 | +1,760 | 0.36% | 27,082,467 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 16,279 | +12,279 | 0.32% | 25,030,273 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 4,000 | +2,000 | 0.08% | 5,335,279 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 2,000 | +2,000 | 0.04% | 2,725,143 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy