History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 392,960 | +0 | 0.02% | 5,760,794 |
| 2025-10-13 | 2025-10-09 | 14.490 | 392,960 | +0 | 0.02% | 5,693,990 |
| 2025-10-10 | 2025-10-08 | 14.380 | 392,960 | +8,000 | 0.02% | 5,650,765 |
| 2025-10-09 | 2025-10-06 | 14.160 | 384,960 | +1,000 | 0.02% | 5,451,034 |
| 2025-10-08 | 2025-10-03 | 14.220 | 383,960 | -64,000 | 0.02% | 5,459,911 |
| 2025-10-06 | 2025-10-02 | 14.210 | 447,960 | -232,000 | 0.02% | 6,365,512 |
| 2025-10-03 | 2025-09-30 | 13.950 | 679,960 | +132,000 | 0.03% | 9,485,442 |
| 2025-10-02 | 2025-09-29 | 14.100 | 547,960 | +33,000 | 0.03% | 7,726,236 |
| 2025-09-30 | 2025-09-26 | 13.800 | 514,960 | +36,000 | 0.03% | 7,106,448 |
| 2025-09-29 | 2025-09-25 | 13.840 | 478,960 | +20,000 | 0.02% | 6,628,806 |
| 2025-09-26 | 2025-09-24 | 14.973 | 458,960 | +101,001 | 0.02% | 6,872,176 |
| 2025-09-25 | 2025-09-23 | 14.953 | 357,959 | +19,373 | 0.02% | 5,352,494 |
| 2025-09-24 | 2025-09-22 | 14.788 | 338,586 | +4,612 | 0.02% | 5,007,139 |
| 2025-09-23 | 2025-09-19 | 15.097 | 333,974 | -87,550 | 0.02% | 5,041,901 |
| 2025-09-22 | 2025-09-18 | 15.456 | 421,524 | +100,453 | 0.02% | 6,515,234 |
| 2025-09-18 | 2025-09-16 | 15.436 | 321,071 | -100,226 | 0.02% | 4,955,996 |
| 2025-09-17 | 2025-09-15 | 15.354 | 421,297 | +24,779 | 0.02% | 6,468,430 |
| 2025-09-16 | 2025-09-12 | 15.220 | 396,518 | -9,210 | 0.02% | 6,035,008 |
| 2025-09-15 | 2025-09-11 | 15.354 | 405,728 | +10,753 | 0.02% | 6,229,389 |
| 2025-09-12 | 2025-09-10 | 15.374 | 394,975 | +65,146 | 0.02% | 6,072,410 |
| 2025-09-11 | 2025-09-09 | 15.354 | 329,829 | -27,245 | 0.02% | 5,064,066 |
| 2025-09-10 | 2025-09-08 | 15.210 | 357,074 | +50,826 | 0.02% | 5,431,000 |
| 2025-09-09 | 2025-09-05 | 15.569 | 306,248 | +6,812 | 0.02% | 4,768,105 |
| 2025-09-08 | 2025-09-04 | 15.446 | 299,436 | +9,730 | 0.02% | 4,625,119 |
| 2025-09-05 | 2025-09-03 | 15.991 | 289,706 | +3,288 | 0.02% | 4,632,623 |
| 2025-09-03 | 2025-09-01 | 16.453 | 286,418 | +18,120 | 0.02% | 4,712,502 |
| 2025-09-02 | 2025-08-29 | 16.751 | 268,298 | -16,029 | 0.01% | 4,494,330 |
| 2025-09-01 | 2025-08-28 | 16.710 | 284,327 | +17,975 | 0.02% | 4,751,148 |
| 2025-08-28 | 2025-08-26 | 17.543 | 266,352 | -397,982 | 0.01% | 4,672,501 |
| 2025-08-27 | 2025-08-25 | 17.686 | 664,334 | +361,979 | 0.04% | 11,749,713 |
| 2025-08-25 | 2025-08-21 | 17.275 | 302,355 | -4,866 | 0.02% | 5,223,298 |
| 2025-08-20 | 2025-08-18 | 16.998 | 307,221 | -14,596 | 0.02% | 5,222,113 |
| 2025-08-19 | 2025-08-15 | 16.998 | 321,817 | +4,787 | 0.02% | 5,470,215 |
| 2025-08-18 | 2025-08-14 | 17.306 | 317,030 | +79 | 0.02% | 5,486,588 |
| 2025-08-12 | 2025-08-08 | 17.306 | 316,951 | -4,866 | 0.02% | 5,485,221 |
| 2025-08-08 | 2025-08-06 | 17.193 | 321,817 | -56,437 | 0.02% | 5,533,053 |
| 2025-08-07 | 2025-08-05 | 17.234 | 378,254 | +79,596 | 0.02% | 6,518,933 |
| 2025-08-06 | 2025-08-04 | 16.957 | 298,658 | -435 | 0.02% | 5,064,283 |
| 2025-08-05 | 2025-08-01 | 16.875 | 299,093 | +435 | 0.02% | 5,047,070 |
| 2025-08-01 | 2025-07-30 | 17.676 | 298,658 | -4,865 | 0.02% | 5,279,132 |
| 2025-07-31 | 2025-07-29 | 17.512 | 303,523 | -18,488 | 0.02% | 5,315,218 |
| 2025-07-30 | 2025-07-28 | 17.491 | 322,011 | +5,756 | 0.02% | 5,632,357 |
| 2025-07-29 | 2025-07-25 | 17.738 | 316,255 | +12,732 | 0.02% | 5,609,680 |
| 2025-07-28 | 2025-07-24 | 17.984 | 303,523 | -90 | 0.02% | 5,458,704 |
| 2025-07-25 | 2025-07-23 | 18.334 | 303,613 | +90 | 0.02% | 5,566,409 |
| 2025-07-24 | 2025-07-22 | 18.231 | 303,523 | -415 | 0.02% | 5,533,566 |
| 2025-07-22 | 2025-07-18 | 17.430 | 303,938 | -254,119 | 0.02% | 5,297,497 |
| 2025-07-21 | 2025-07-17 | 17.203 | 558,057 | +216,484 | 0.03% | 9,600,501 |
| 2025-07-18 | 2025-07-16 | 16.813 | 341,573 | +15,670 | 0.02% | 5,742,840 |
| 2025-07-17 | 2025-07-15 | 16.977 | 325,903 | -49,627 | 0.02% | 5,532,970 |
| 2025-07-16 | 2025-07-14 | 16.813 | 375,530 | +1,947 | 0.02% | 6,313,757 |
| 2025-07-15 | 2025-07-11 | 16.299 | 373,583 | -120,655 | 0.02% | 6,089,059 |
| 2025-07-14 | 2025-07-10 | 16.196 | 494,238 | +166,909 | 0.03% | 8,004,832 |
| 2025-07-11 | 2025-07-09 | 16.114 | 327,329 | -73,842 | 0.02% | 5,274,611 |
| 2025-07-10 | 2025-07-08 | 15.909 | 401,171 | +6,729 | 0.02% | 6,382,053 |
| 2025-07-09 | 2025-07-07 | 15.744 | 394,442 | +20,434 | 0.02% | 6,210,146 |
| 2025-07-08 | 2025-07-04 | 16.114 | 374,008 | -278,830 | 0.02% | 6,026,801 |
| 2025-07-07 | 2025-07-03 | 16.402 | 652,838 | +252,202 | 0.03% | 10,707,750 |
| 2025-07-04 | 2025-07-02 | 16.196 | 400,636 | -925,434 | 0.02% | 6,488,825 |
| 2025-07-03 | 2025-06-30 | 16.381 | 1,326,070 | +932,161 | 0.07% | 21,722,743 |
| 2025-07-02 | 2025-06-27 | 16.628 | 393,909 | +42,706 | 0.02% | 6,549,895 |
| 2025-06-26 | 2025-06-24 | 17.887 | 351,203 | -3,641 | 0.02% | 6,282,068 |
| 2025-06-25 | 2025-06-23 | 17.488 | 354,844 | -12,857 | 0.02% | 6,205,484 |
| 2025-06-24 | 2025-06-20 | 17.278 | 367,701 | -6,174 | 0.02% | 6,353,038 |
| 2025-06-23 | 2025-06-19 | 16.878 | 373,875 | +17,128 | 0.02% | 6,310,399 |
| 2025-06-19 | 2025-06-17 | 17.383 | 356,747 | -4,755 | 0.02% | 6,201,271 |
| 2025-06-18 | 2025-06-16 | 17.488 | 361,502 | -1,360,615 | 0.02% | 6,321,918 |
| 2025-06-17 | 2025-06-13 | 17.257 | 1,722,117 | +67,505 | 0.09% | 29,718,074 |
| 2025-06-16 | 2025-06-12 | 17.215 | 1,654,612 | -136,046 | 0.09% | 28,483,603 |
| 2025-06-13 | 2025-06-11 | 17.025 | 1,790,658 | -4,778 | 0.10% | 30,486,847 |
| 2025-06-12 | 2025-06-10 | 16.773 | 1,795,436 | -15,159 | 0.10% | 30,115,333 |
| 2025-06-11 | 2025-06-09 | 16.773 | 1,810,595 | -356,818 | 0.10% | 30,369,599 |
| 2025-06-10 | 2025-06-06 | 16.605 | 2,167,413 | -18,078 | 0.12% | 35,990,147 |
| 2025-06-09 | 2025-06-05 | 15.996 | 2,185,491 | +29,497 | 0.12% | 34,958,157 |
| 2025-06-06 | 2025-06-04 | 16.248 | 2,155,994 | -58,994 | 0.12% | 35,030,141 |
| 2025-06-05 | 2025-06-03 | 16.290 | 2,214,988 | +418,666 | 0.12% | 36,081,778 |
| 2025-06-04 | 2025-06-02 | 16.290 | 1,796,322 | +6,595 | 0.10% | 29,261,780 |
| 2025-06-03 | 2025-05-30 | 16.122 | 1,789,727 | +149,387 | 0.10% | 28,853,400 |
| 2025-05-30 | 2025-05-28 | 16.206 | 1,640,340 | -54,239 | 0.09% | 26,582,946 |
| 2025-05-29 | 2025-05-27 | 15.911 | 1,694,579 | +53,288 | 0.09% | 26,963,269 |
| 2025-05-28 | 2025-05-26 | 15.996 | 1,641,291 | -306,291 | 0.09% | 26,253,372 |
| 2025-05-27 | 2025-05-23 | 16.164 | 1,947,582 | -104,763 | 0.11% | 31,480,161 |
| 2025-05-26 | 2025-05-22 | 16.164 | 2,052,345 | -95,077 | 0.11% | 33,173,520 |
| 2025-05-23 | 2025-05-21 | 16.290 | 2,147,422 | +72,241 | 0.12% | 34,981,139 |
| 2025-05-22 | 2025-05-20 | 15.954 | 2,075,181 | -71,364 | 0.11% | 33,106,450 |
| 2025-05-21 | 2025-05-19 | 15.659 | 2,146,545 | -70,332 | 0.12% | 33,613,298 |
| 2025-05-20 | 2025-05-16 | 15.533 | 2,216,877 | +70,332 | 0.12% | 34,435,063 |
| 2025-05-19 | 2025-05-15 | 15.533 | 2,146,545 | -842,976 | 0.12% | 33,342,586 |
| 2025-05-16 | 2025-05-14 | 15.890 | 2,989,521 | -19 | 0.16% | 47,504,883 |
| 2025-05-15 | 2025-05-13 | 15.890 | 2,989,540 | +12,389 | 0.16% | 47,505,185 |
| 2025-05-14 | 2025-05-12 | 16.311 | 2,977,151 | +952 | 0.16% | 48,559,861 |
| 2025-05-13 | 2025-05-09 | 15.659 | 2,976,199 | +344,448 | 0.16% | 46,605,062 |
| 2025-05-12 | 2025-05-08 | 15.575 | 2,631,751 | +9,515 | 0.14% | 40,989,994 |
| 2025-05-08 | 2025-05-06 | 16.206 | 2,622,236 | +121,235 | 0.14% | 42,495,310 |
| 2025-05-07 | 2025-05-02 | 16.101 | 2,501,001 | +493 | 0.14% | 40,267,761 |
| 2025-05-06 | 2025-04-30 | 15.975 | 2,500,508 | +20,933 | 0.14% | 39,944,472 |
| 2025-05-02 | 2025-04-29 | 15.848 | 2,479,575 | +198,700 | 0.13% | 39,297,366 |
| 2025-04-30 | 2025-04-28 | 15.827 | 2,280,875 | +238,997 | 0.12% | 36,100,342 |
| 2025-04-29 | 2025-04-25 | 15.701 | 2,041,878 | -425,796 | 0.11% | 32,060,127 |
| 2025-04-28 | 2025-04-24 | 16.038 | 2,467,674 | +469 | 0.13% | 39,575,569 |
| 2025-04-25 | 2025-04-23 | 16.080 | 2,467,205 | +437,696 | 0.13% | 39,671,765 |
| 2025-04-24 | 2025-04-22 | 15.785 | 2,029,509 | -44,057 | 0.11% | 32,036,552 |
| 2025-04-23 | 2025-04-17 | 15.827 | 2,073,566 | +43,106 | 0.11% | 32,819,177 |
| 2025-04-22 | 2025-04-16 | 15.638 | 2,030,460 | -430,983 | 0.11% | 31,752,814 |
| 2025-04-17 | 2025-04-15 | 16.038 | 2,461,443 | +34,247 | 0.13% | 39,475,639 |
| 2025-04-16 | 2025-04-14 | 16.164 | 2,427,196 | -17 | 0.13% | 39,232,505 |
| 2025-04-15 | 2025-04-11 | 16.101 | 2,427,213 | -1,879 | 0.13% | 39,079,726 |
| 2025-04-14 | 2025-04-10 | 15.785 | 2,429,092 | -26 | 0.13% | 38,344,118 |
| 2025-04-11 | 2025-04-09 | 15.722 | 2,429,118 | +22 | 0.13% | 38,191,354 |
| 2025-04-10 | 2025-04-08 | 15.239 | 2,429,096 | +1,302,764 | 0.13% | 37,016,686 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,126,332 | +40,725 | 0.06% | 16,098,677 |
| 2025-04-08 | 2025-04-03 | 16.479 | 1,085,607 | +4,912 | 0.06% | 17,889,720 |
| 2025-04-07 | 2025-04-02 | 16.899 | 1,080,695 | +31,397 | 0.06% | 18,263,081 |
| 2025-04-03 | 2025-04-01 | 16.815 | 1,049,298 | -51,459 | 0.06% | 17,644,269 |
| 2025-04-02 | 2025-03-31 | 17.215 | 1,100,757 | +51,458 | 0.06% | 18,949,171 |
| 2025-04-01 | 2025-03-28 | 17.614 | 1,049,299 | -694,396 | 0.06% | 18,482,390 |
| 2025-03-31 | 2025-03-27 | 16.395 | 1,743,695 | +622,882 | 0.09% | 28,587,750 |
| 2025-03-28 | 2025-03-26 | 16.584 | 1,120,813 | -402,488 | 0.06% | 18,587,673 |
| 2025-03-27 | 2025-03-25 | 16.668 | 1,523,301 | +428,181 | 0.08% | 25,390,647 |
| 2025-03-26 | 2025-03-24 | 17.404 | 1,095,120 | -743,794 | 0.06% | 19,059,298 |
| 2025-03-25 | 2025-03-21 | 17.110 | 1,838,914 | +324,661 | 0.10% | 31,463,039 |
| 2025-03-24 | 2025-03-20 | 17.740 | 1,514,253 | -575,347 | 0.08% | 26,863,076 |
| 2025-03-21 | 2025-03-19 | 18.097 | 2,089,600 | +368,385 | 0.11% | 37,816,485 |
| 2025-03-20 | 2025-03-18 | 17.152 | 1,721,215 | +6,667 | 0.09% | 29,521,616 |
| 2025-03-19 | 2025-03-17 | 17.131 | 1,714,548 | -23,790 | 0.09% | 29,371,228 |
| 2025-03-18 | 2025-03-14 | 16.710 | 1,738,338 | -109,902 | 0.09% | 29,047,998 |
| 2025-03-17 | 2025-03-13 | 16.584 | 1,848,240 | -121,741 | 0.10% | 30,651,393 |
| 2025-03-14 | 2025-03-12 | 16.899 | 1,969,981 | +238,296 | 0.11% | 33,291,467 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,731,685 | -73,686 | 0.09% | 29,155,216 |
| 2025-03-12 | 2025-03-10 | 17.236 | 1,805,371 | +283,705 | 0.10% | 31,116,817 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,521,666 | -546,234 | 0.08% | 26,003,076 |
| 2025-03-10 | 2025-03-06 | 17.068 | 2,067,900 | +356,311 | 0.11% | 35,293,962 |
| 2025-03-07 | 2025-03-05 | 16.752 | 1,711,589 | +165,449 | 0.09% | 28,672,969 |
| 2025-03-06 | 2025-03-04 | 16.437 | 1,546,140 | -609,806 | 0.08% | 25,413,847 |
| 2025-03-05 | 2025-03-03 | 16.521 | 2,155,946 | +198,761 | 0.12% | 35,618,471 |
| 2025-03-04 | 2025-02-28 | 16.059 | 1,957,185 | -134,169 | 0.11% | 31,429,689 |
| 2025-03-03 | 2025-02-27 | 16.752 | 2,091,354 | -641,159 | 0.11% | 35,034,887 |
| 2025-02-28 | 2025-02-26 | 16.248 | 2,732,513 | +1,180,513 | 0.15% | 44,397,302 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,552,000 | -105,467 | 0.08% | 24,237,922 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,657,467 | +864,926 | 0.09% | 25,501,799 |
| 2025-02-24 | 2025-02-20 | 14.503 | 792,541 | +29,497 | 0.04% | 11,494,383 |
| 2025-02-21 | 2025-02-19 | 14.692 | 763,044 | -44,721 | 0.04% | 11,210,929 |
| 2025-02-20 | 2025-02-18 | 14.818 | 807,765 | -20,933 | 0.04% | 11,969,858 |
| 2025-02-18 | 2025-02-14 | 14.840 | 828,698 | -26,643 | 0.04% | 12,297,472 |
| 2025-02-17 | 2025-02-13 | 14.419 | 855,341 | -40,915 | 0.05% | 12,333,270 |
| 2025-02-14 | 2025-02-12 | 14.671 | 896,256 | +13,321 | 0.05% | 13,149,291 |
| 2025-02-13 | 2025-02-11 | 13.852 | 882,935 | -31,399 | 0.05% | 12,230,072 |
| 2025-02-12 | 2025-02-10 | 13.999 | 914,334 | -31,400 | 0.05% | 12,799,528 |
| 2025-02-11 | 2025-02-07 | 13.873 | 945,734 | -60,897 | 0.05% | 13,119,817 |
| 2025-02-10 | 2025-02-06 | 13.641 | 1,006,631 | +58,042 | 0.05% | 13,731,875 |
| 2025-02-07 | 2025-02-05 | 13.536 | 948,589 | -212,122 | 0.05% | 12,840,407 |
| 2025-02-06 | 2025-02-04 | 14.083 | 1,160,711 | +134,164 | 0.06% | 16,346,085 |
| 2025-02-05 | 2025-02-03 | 13.852 | 1,026,547 | -141,776 | 0.06% | 14,219,329 |
| 2025-02-04 | 2025-01-28 | 14.188 | 1,168,323 | +7,612 | 0.06% | 16,576,069 |
| 2025-02-03 | 2025-01-24 | 14.209 | 1,160,711 | -28,611 | 0.06% | 16,492,468 |
| 2025-01-27 | 2025-01-23 | 13.831 | 1,189,322 | +498,593 | 0.06% | 16,449,026 |
| 2025-01-22 | 2025-01-20 | 14.020 | 690,729 | -16,175 | 0.04% | 9,683,857 |
| 2025-01-20 | 2025-01-16 | 14.020 | 706,904 | -448,591 | 0.04% | 9,910,627 |
| 2025-01-17 | 2025-01-15 | 14.083 | 1,155,495 | -161,954 | 0.06% | 16,272,629 |
| 2025-01-16 | 2025-01-14 | 14.041 | 1,317,449 | -157,588 | 0.07% | 18,498,015 |
| 2025-01-15 | 2025-01-13 | 13.347 | 1,475,037 | -19,394 | 0.08% | 19,687,542 |
| 2025-01-14 | 2025-01-10 | 13.452 | 1,494,431 | -12,369 | 0.08% | 20,103,455 |
| 2025-01-13 | 2025-01-09 | 14.020 | 1,506,800 | -25,691 | 0.08% | 21,124,979 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,532,491 | -28,546 | 0.08% | 21,485,161 |
| 2025-01-09 | 2025-01-07 | 12.611 | 1,561,037 | -23 | 0.08% | 19,686,989 |
| 2025-01-08 | 2025-01-06 | 12.696 | 1,561,060 | -106,570 | 0.08% | 19,818,528 |
| 2025-01-06 | 2025-01-02 | 12.443 | 1,667,630 | +7,618 | 0.09% | 20,750,867 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,660,012 | -23,942 | 0.09% | 20,725,858 |
| 2025-01-02 | 2024-12-27 | 12.359 | 1,683,954 | +53,433 | 0.09% | 20,812,411 |
| 2024-12-30 | 2024-12-24 | 12.191 | 1,630,521 | +39,012 | 0.09% | 19,877,842 |
| 2024-12-27 | 2024-12-20 | 11.918 | 1,591,509 | -951 | 0.09% | 18,967,365 |
| 2024-12-23 | 2024-12-19 | 11.708 | 1,592,460 | +951 | 0.09% | 18,643,978 |
| 2024-12-16 | 2024-12-12 | 12.254 | 1,591,509 | -9,515 | 0.09% | 19,502,600 |
| 2024-12-13 | 2024-12-11 | 12.044 | 1,601,024 | -951 | 0.09% | 19,282,676 |
| 2024-12-12 | 2024-12-10 | 11.918 | 1,601,975 | +91,345 | 0.09% | 19,092,097 |
| 2024-12-11 | 2024-12-09 | 12.170 | 1,510,630 | -1,903 | 0.08% | 18,384,487 |
| 2024-12-10 | 2024-12-06 | 11.876 | 1,512,533 | -117,988 | 0.08% | 17,962,557 |
| 2024-12-09 | 2024-12-05 | 11.729 | 1,630,521 | +119,841 | 0.09% | 19,123,855 |
| 2024-12-06 | 2024-12-04 | 11.918 | 1,510,680 | -393,877 | 0.08% | 18,004,057 |
| 2024-12-05 | 2024-12-03 | 11.792 | 1,904,557 | -977,204 | 0.10% | 22,458,031 |
| 2024-12-04 | 2024-12-02 | 11.708 | 2,881,761 | +976,253 | 0.16% | 33,738,674 |
| 2024-12-03 | 2024-11-29 | 11.266 | 1,905,508 | +953 | 0.10% | 21,467,942 |
| 2024-12-02 | 2024-11-28 | 11.224 | 1,904,555 | -396,783 | 0.10% | 21,377,141 |
| 2024-11-29 | 2024-11-27 | 11.434 | 2,301,338 | +380,169 | 0.12% | 26,314,442 |
| 2024-11-28 | 2024-11-26 | 11.329 | 1,921,169 | +16,707 | 0.10% | 21,765,527 |
| 2024-11-27 | 2024-11-25 | 11.540 | 1,904,462 | -66,606 | 0.10% | 21,976,550 |
| 2024-11-26 | 2024-11-22 | 11.708 | 1,971,068 | -10,047 | 0.11% | 23,076,591 |
| 2024-11-22 | 2024-11-20 | 12.233 | 1,981,115 | -1,491,442 | 0.11% | 24,235,251 |
| 2024-11-21 | 2024-11-19 | 12.170 | 3,472,557 | +1,474,381 | 0.19% | 42,261,295 |
| 2024-11-20 | 2024-11-18 | 11.918 | 1,998,176 | -1,491,442 | 0.11% | 23,813,961 |
| 2024-11-18 | 2024-11-14 | 11.603 | 3,489,618 | +1,508,149 | 0.19% | 40,488,512 |
| 2024-11-15 | 2024-11-13 | 11.750 | 1,981,469 | -49,478 | 0.11% | 23,281,660 |
| 2024-11-14 | 2024-11-12 | 11.792 | 2,030,947 | +49,478 | 0.11% | 23,948,389 |
| 2024-11-13 | 2024-11-11 | 12.464 | 1,981,469 | +51,316 | 0.11% | 24,697,718 |
| 2024-11-12 | 2024-11-08 | 12.633 | 1,930,153 | -11,418 | 0.10% | 24,382,659 |
| 2024-11-11 | 2024-11-07 | 12.675 | 1,941,571 | +11,418 | 0.11% | 24,608,517 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,930,153 | -85,636 | 0.10% | 23,774,106 |
| 2024-11-07 | 2024-11-05 | 12.569 | 2,015,789 | +80,879 | 0.11% | 25,337,345 |
| 2024-11-06 | 2024-11-04 | 12.401 | 1,934,910 | -204,576 | 0.10% | 23,995,380 |
| 2024-11-05 | 2024-11-01 | 12.548 | 2,139,486 | +104,667 | 0.12% | 26,847,177 |
| 2024-11-04 | 2024-10-31 | 12.380 | 2,034,819 | -98,006 | 0.11% | 25,191,610 |
| 2024-11-01 | 2024-10-30 | 12.485 | 2,132,825 | +1,903 | 0.12% | 26,629,102 |
| 2024-10-31 | 2024-10-29 | 12.611 | 2,130,922 | -55,188 | 0.12% | 26,874,083 |
| 2024-10-30 | 2024-10-28 | 12.611 | 2,186,110 | -32,351 | 0.12% | 27,570,085 |
| 2024-10-29 | 2024-10-25 | 12.380 | 2,218,461 | +6,193 | 0.12% | 27,465,148 |
| 2024-10-28 | 2024-10-24 | 12.401 | 2,212,268 | -433,954 | 0.12% | 27,434,977 |
| 2024-10-25 | 2024-10-23 | 12.654 | 2,646,222 | +682,766 | 0.14% | 33,484,022 |
| 2024-10-24 | 2024-10-22 | 12.548 | 1,963,456 | -423,472 | 0.11% | 24,638,278 |
| 2024-10-23 | 2024-10-21 | 12.611 | 2,386,928 | +431,084 | 0.13% | 30,102,698 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,955,844 | -421,569 | 0.11% | 24,871,641 |
| 2024-10-21 | 2024-10-17 | 12.401 | 2,377,413 | +421,569 | 0.13% | 29,482,988 |
| 2024-10-18 | 2024-10-16 | 12.822 | 1,955,844 | +50,431 | 0.11% | 25,077,192 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,905,413 | -689,110 | 0.10% | 24,110,181 |
| 2024-10-16 | 2024-10-14 | 13.431 | 2,594,523 | +324,119 | 0.14% | 34,847,629 |
| 2024-10-15 | 2024-10-10 | 13.683 | 2,270,404 | +506,957 | 0.12% | 31,066,976 |
| 2024-10-14 | 2024-10-09 | 13.494 | 1,763,447 | -9,765 | 0.10% | 23,796,456 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,773,212 | -1,219,273 | 0.10% | 25,120,912 |
| 2024-10-09 | 2024-10-07 | 16.374 | 2,992,485 | -132 | 0.16% | 48,998,670 |
| 2024-10-08 | 2024-10-04 | 15.975 | 2,992,617 | +39,235 | 0.16% | 47,805,689 |
| 2024-10-07 | 2024-10-03 | 15.449 | 2,953,382 | -6,395 | 0.16% | 45,626,989 |
| 2024-10-04 | 2024-10-02 | 16.437 | 2,959,777 | +20,668 | 0.16% | 48,649,748 |
| 2024-10-03 | 2024-09-30 | 15.092 | 2,939,109 | -13,917 | 0.16% | 44,356,267 |
| 2024-10-02 | 2024-09-27 | 14.398 | 2,953,026 | -10,280 | 0.16% | 42,517,987 |
| 2024-09-30 | 2024-09-26 | 13.284 | 2,963,306 | -11,419 | 0.16% | 39,364,834 |
| 2024-09-27 | 2024-09-25 | 12.506 | 2,974,725 | -9,515 | 0.16% | 37,203,058 |
| 2024-09-25 | 2024-09-23 | 12.212 | 2,984,240 | -456,726 | 0.16% | 36,443,890 |
| 2024-09-24 | 2024-09-20 | 12.317 | 3,440,966 | +456,727 | 0.19% | 42,383,113 |
| 2024-09-23 | 2024-09-19 | 12.801 | 2,984,239 | +556,750 | 0.16% | 38,202,170 |
| 2024-09-20 | 2024-09-17 | 11.996 | 2,427,489 | -515,248 | 0.13% | 29,119,638 |
| 2024-09-19 | 2024-09-16 | 11.930 | 2,942,737 | +24,804 | 0.16% | 35,108,245 |
| 2024-09-17 | 2024-09-13 | 11.800 | 2,917,933 | +10,105 | 0.16% | 34,431,164 |
| 2024-09-16 | 2024-09-12 | 11.735 | 2,907,828 | +6,431 | 0.16% | 34,122,008 |
| 2024-09-13 | 2024-09-11 | 11.822 | 2,901,397 | +10,105 | 0.16% | 34,299,208 |
| 2024-09-12 | 2024-09-10 | 11.952 | 2,891,292 | -3,675 | 0.16% | 34,557,427 |
| 2024-09-11 | 2024-09-09 | 12.083 | 2,894,967 | +26,641 | 0.16% | 34,979,509 |
| 2024-09-10 | 2024-09-05 | 12.584 | 2,868,326 | -4,593 | 0.16% | 36,093,870 |
| 2024-09-09 | 2024-09-04 | 12.605 | 2,872,919 | +4,593 | 0.16% | 36,214,213 |
| 2024-09-04 | 2024-09-02 | 12.867 | 2,868,326 | +15,617 | 0.16% | 36,905,670 |
| 2024-09-03 | 2024-08-30 | 12.997 | 2,852,709 | -5,512 | 0.16% | 37,077,369 |
| 2024-08-28 | 2024-08-26 | 13.346 | 2,858,221 | -3,674 | 0.16% | 38,144,628 |
| 2024-08-27 | 2024-08-23 | 13.433 | 2,861,895 | -24,712 | 0.16% | 38,442,884 |
| 2024-08-26 | 2024-08-22 | 13.302 | 2,886,607 | -56,957 | 0.16% | 38,397,768 |
| 2024-08-23 | 2024-08-21 | 13.237 | 2,943,564 | +17,455 | 0.16% | 38,963,160 |
| 2024-08-22 | 2024-08-20 | 13.106 | 2,926,109 | -26,641 | 0.16% | 38,349,888 |
| 2024-08-21 | 2024-08-19 | 13.367 | 2,952,750 | -77,167 | 0.17% | 39,470,457 |
| 2024-08-20 | 2024-08-16 | 13.041 | 3,029,917 | +67,061 | 0.17% | 39,512,514 |
| 2024-08-19 | 2024-08-15 | 13.171 | 2,962,856 | -96,979 | 0.17% | 39,025,010 |
| 2024-08-16 | 2024-08-14 | 13.019 | 3,059,835 | +22,568 | 0.17% | 39,836,053 |
| 2024-08-15 | 2024-08-13 | 13.063 | 3,037,267 | -52,363 | 0.17% | 39,674,488 |
| 2024-08-14 | 2024-08-12 | 12.692 | 3,089,630 | +5,512 | 0.17% | 39,214,992 |
| 2024-08-13 | 2024-08-09 | 12.758 | 3,084,118 | -23,885 | 0.17% | 39,346,464 |
| 2024-08-12 | 2024-08-08 | 12.736 | 3,108,003 | -1,818,939 | 0.17% | 39,583,519 |
| 2024-08-09 | 2024-08-07 | 12.562 | 4,926,942 | +6,431 | 0.28% | 61,891,409 |
| 2024-08-08 | 2024-08-06 | 12.780 | 4,920,511 | +1,767,494 | 0.28% | 62,881,865 |
| 2024-08-07 | 2024-08-05 | 12.714 | 3,153,017 | -58,794 | 0.18% | 40,088,173 |
| 2024-08-06 | 2024-08-02 | 12.649 | 3,211,811 | -62,469 | 0.18% | 40,625,921 |
| 2024-08-05 | 2024-08-01 | 13.454 | 3,274,280 | +83,461 | 0.18% | 44,053,599 |
| 2024-08-02 | 2024-07-31 | 13.585 | 3,190,819 | -190,025 | 0.18% | 43,347,481 |
| 2024-08-01 | 2024-07-30 | 13.171 | 3,380,844 | +39,502 | 0.19% | 44,530,504 |
| 2024-07-31 | 2024-07-29 | 13.694 | 3,341,342 | +70,464 | 0.19% | 45,756,066 |
| 2024-07-30 | 2024-07-26 | 14.325 | 3,270,878 | +191,353 | 0.18% | 46,856,230 |
| 2024-07-29 | 2024-07-25 | 12.692 | 3,079,525 | +2,756 | 0.17% | 39,086,735 |
| 2024-07-26 | 2024-07-24 | 12.758 | 3,076,769 | -176,508 | 0.17% | 39,252,707 |
| 2024-07-25 | 2024-07-23 | 12.758 | 3,253,277 | +972,064 | 0.18% | 41,504,555 |
| 2024-07-24 | 2024-07-22 | 12.823 | 2,281,213 | +245,440 | 0.13% | 29,252,180 |
| 2024-07-23 | 2024-07-19 | 13.193 | 2,035,773 | -17,322 | 0.11% | 26,858,335 |
| 2024-07-22 | 2024-07-18 | 13.150 | 2,053,095 | +227,430 | 0.12% | 26,997,471 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,825,665 | +103,445 | 0.10% | 23,728,623 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,722,220 | -143,182 | 0.10% | 22,759,066 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,865,402 | +154,180 | 0.10% | 25,666,498 |
| 2024-07-16 | 2024-07-12 | 13.563 | 1,711,222 | -43,538 | 0.10% | 23,209,806 |
| 2024-07-15 | 2024-07-11 | 13.411 | 1,754,760 | +60,926 | 0.10% | 23,532,905 |
| 2024-07-12 | 2024-07-10 | 13.302 | 1,693,834 | +52,995 | 0.09% | 22,531,451 |
| 2024-07-11 | 2024-07-09 | 13.302 | 1,640,839 | -5,512 | 0.09% | 21,826,509 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,646,351 | -138,541 | 0.09% | 21,469,719 |
| 2024-07-09 | 2024-07-05 | 13.759 | 1,784,892 | +137,622 | 0.10% | 24,558,743 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,647,270 | -22,169 | 0.09% | 23,095,521 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,669,439 | +1,952 | 0.09% | 23,660,758 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,667,487 | -33,991 | 0.09% | 24,141,331 |
| 2024-07-03 | 2024-06-28 | 16.263 | 1,701,478 | -153,186 | 0.10% | 27,670,949 |
| 2024-07-02 | 2024-06-27 | 16.176 | 1,854,664 | +182,812 | 0.10% | 30,000,684 |
| 2024-06-28 | 2024-06-26 | 15.871 | 1,671,852 | +149,741 | 0.09% | 26,533,984 |
| 2024-06-27 | 2024-06-25 | 15.457 | 1,522,111 | +90,028 | 0.09% | 23,527,825 |
| 2024-06-26 | 2024-06-24 | 14.739 | 1,432,083 | -1,837 | 0.08% | 21,107,362 |
| 2024-06-25 | 2024-06-21 | 14.674 | 1,433,920 | +86,354 | 0.08% | 21,040,784 |
| 2024-06-24 | 2024-06-20 | 15.109 | 1,347,566 | -274,678 | 0.08% | 20,360,415 |
| 2024-06-21 | 2024-06-19 | 15.653 | 1,622,244 | +297,644 | 0.09% | 25,393,477 |
| 2024-06-20 | 2024-06-18 | 15.632 | 1,324,600 | -193,836 | 0.07% | 20,705,528 |
| 2024-06-19 | 2024-06-17 | 15.457 | 1,518,436 | -2,702 | 0.09% | 23,471,019 |
| 2024-06-18 | 2024-06-14 | 15.566 | 1,521,138 | +89,974 | 0.09% | 23,678,368 |
| 2024-06-17 | 2024-06-13 | 15.370 | 1,431,164 | -103,808 | 0.08% | 21,997,393 |
| 2024-06-14 | 2024-06-12 | 15.523 | 1,534,972 | +715,949 | 0.09% | 23,826,875 |
| 2024-06-13 | 2024-06-11 | 15.457 | 819,023 | -605,710 | 0.05% | 12,659,937 |
| 2024-06-12 | 2024-06-07 | 16.154 | 1,424,733 | -61,234 | 0.08% | 23,015,186 |
| 2024-06-11 | 2024-06-06 | 15.610 | 1,485,967 | +362,424 | 0.08% | 23,195,590 |
| 2024-06-07 | 2024-06-05 | 15.457 | 1,123,543 | -6,430 | 0.06% | 17,367,014 |
| 2024-06-06 | 2024-06-04 | 15.479 | 1,129,973 | -11,943 | 0.06% | 17,491,005 |
| 2024-06-05 | 2024-06-03 | 15.479 | 1,141,916 | -310,880 | 0.06% | 17,675,873 |
| 2024-06-04 | 2024-05-31 | 15.218 | 1,452,796 | -26,641 | 0.08% | 22,108,482 |
| 2024-06-03 | 2024-05-30 | 16.143 | 1,479,437 | -491,481 | 0.08% | 23,882,508 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,970,918 | +559,403 | 0.11% | 31,816,472 |
| 2024-05-30 | 2024-05-28 | 16.521 | 1,411,515 | -292,863 | 0.08% | 23,320,339 |
| 2024-05-29 | 2024-05-27 | 16.700 | 1,704,378 | +300,936 | 0.10% | 28,462,473 |
| 2024-05-28 | 2024-05-24 | 16.477 | 1,403,442 | -19,181 | 0.08% | 23,124,462 |
| 2024-05-27 | 2024-05-23 | 16.700 | 1,422,623 | +297,923 | 0.08% | 23,757,270 |
| 2024-05-24 | 2024-05-22 | 16.922 | 1,124,700 | +4,491 | 0.06% | 19,032,496 |
| 2024-05-23 | 2024-05-21 | 16.967 | 1,120,209 | -28,331 | 0.06% | 19,006,383 |
| 2024-05-22 | 2024-05-20 | 16.878 | 1,148,540 | -421,040 | 0.07% | 19,384,776 |
| 2024-05-21 | 2024-05-17 | 17.457 | 1,569,580 | +437,694 | 0.09% | 27,399,647 |
| 2024-05-20 | 2024-05-16 | 18.370 | 1,131,886 | -61,270 | 0.06% | 20,792,279 |
| 2024-05-17 | 2024-05-14 | 18.525 | 1,193,156 | +53,094 | 0.07% | 22,103,752 |
| 2024-05-16 | 2024-05-13 | 18.459 | 1,140,062 | -177,993 | 0.07% | 21,044,008 |
| 2024-05-14 | 2024-05-10 | 18.793 | 1,318,055 | +20,725 | 0.08% | 24,769,739 |
| 2024-05-13 | 2024-05-09 | 18.525 | 1,297,330 | +218,439 | 0.07% | 24,033,623 |
| 2024-05-10 | 2024-05-08 | 18.036 | 1,078,891 | +24,090 | 0.06% | 19,458,441 |
| 2024-05-08 | 2024-05-06 | 18.236 | 1,054,801 | -122,159 | 0.06% | 19,235,341 |
| 2024-05-07 | 2024-05-03 | 18.281 | 1,176,960 | +8,983 | 0.07% | 21,515,444 |
| 2024-05-06 | 2024-05-02 | 17.969 | 1,167,977 | +13,473 | 0.07% | 20,987,141 |
| 2024-05-03 | 2024-04-30 | 17.924 | 1,154,504 | -4,491 | 0.07% | 20,693,635 |
| 2024-05-02 | 2024-04-29 | 18.370 | 1,158,995 | +100,601 | 0.07% | 21,290,260 |
| 2024-04-30 | 2024-04-26 | 18.258 | 1,058,394 | -16,168 | 0.06% | 19,324,429 |
| 2024-04-29 | 2024-04-25 | 18.258 | 1,074,562 | +27,845 | 0.06% | 19,619,629 |
| 2024-04-26 | 2024-04-24 | 18.414 | 1,046,717 | -10,779 | 0.06% | 19,274,372 |
| 2024-04-25 | 2024-04-23 | 18.102 | 1,057,496 | +75,613 | 0.06% | 19,143,209 |
| 2024-04-24 | 2024-04-22 | 18.637 | 981,883 | -17,066 | 0.06% | 18,299,139 |
| 2024-04-23 | 2024-04-19 | 19.082 | 998,949 | -38,614 | 0.06% | 19,062,049 |
| 2024-04-22 | 2024-04-18 | 19.149 | 1,037,563 | +41,309 | 0.06% | 19,868,193 |
| 2024-04-19 | 2024-04-17 | 18.904 | 996,254 | -77,410 | 0.06% | 18,833,161 |
| 2024-04-18 | 2024-04-16 | 18.592 | 1,073,664 | +87,739 | 0.06% | 19,961,828 |
| 2024-04-17 | 2024-04-15 | 18.770 | 985,925 | -10,328 | 0.06% | 18,506,185 |
| 2024-04-16 | 2024-04-12 | 18.659 | 996,253 | -22,849 | 0.06% | 18,589,132 |
| 2024-04-15 | 2024-04-11 | 18.815 | 1,019,102 | +55,184 | 0.06% | 19,174,313 |
| 2024-04-12 | 2024-04-10 | 18.615 | 963,918 | +67,367 | 0.06% | 17,942,866 |
| 2024-04-11 | 2024-04-09 | 18.080 | 896,551 | +14,371 | 0.05% | 16,209,756 |
| 2024-04-09 | 2024-04-05 | 17.835 | 882,180 | -403,313 | 0.05% | 15,733,856 |
| 2024-04-08 | 2024-04-03 | 18.147 | 1,285,493 | -140,115 | 0.07% | 23,327,746 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,425,608 | +490,433 | 0.08% | 25,775,174 |
| 2024-04-03 | 2024-03-28 | 16.611 | 935,175 | +138,327 | 0.05% | 15,533,781 |
| 2024-04-02 | 2024-03-27 | 16.343 | 796,848 | +54,799 | 0.05% | 13,023,179 |
| 2024-03-28 | 2024-03-26 | 16.945 | 742,049 | +183,238 | 0.04% | 12,573,688 |
| 2024-03-27 | 2024-03-25 | 17.011 | 558,811 | -2,695 | 0.03% | 9,506,130 |
| 2024-03-25 | 2024-03-21 | 16.878 | 561,506 | -94,853 | 0.03% | 9,476,960 |
| 2024-03-22 | 2024-03-20 | 16.544 | 656,359 | -91,086 | 0.04% | 10,858,647 |
| 2024-03-21 | 2024-03-19 | 17.034 | 747,445 | +11,676 | 0.04% | 12,731,692 |
| 2024-03-20 | 2024-03-18 | 17.412 | 735,769 | +183,237 | 0.04% | 12,811,314 |
| 2024-03-19 | 2024-03-15 | 17.279 | 552,532 | -60,429 | 0.03% | 9,546,949 |
| 2024-03-18 | 2024-03-14 | 17.501 | 612,961 | -6,288 | 0.04% | 10,727,557 |
| 2024-03-15 | 2024-03-13 | 16.611 | 619,249 | -47,890 | 0.04% | 10,286,073 |
| 2024-03-14 | 2024-03-12 | 16.366 | 667,139 | +42,750 | 0.04% | 10,918,152 |
| 2024-03-13 | 2024-03-11 | 16.655 | 624,389 | -23,442 | 0.04% | 10,399,257 |
| 2024-03-12 | 2024-03-08 | 16.611 | 647,831 | +8,982 | 0.04% | 10,760,836 |
| 2024-03-11 | 2024-03-07 | 16.499 | 638,849 | -153,103 | 0.04% | 10,540,516 |
| 2024-03-08 | 2024-03-06 | 16.165 | 791,952 | +78,145 | 0.05% | 12,802,092 |
| 2024-03-07 | 2024-03-05 | 16.410 | 713,807 | +62,535 | 0.04% | 11,713,690 |
| 2024-03-06 | 2024-03-04 | 16.789 | 651,272 | +38,245 | 0.04% | 10,934,003 |
| 2024-03-05 | 2024-03-01 | 16.633 | 613,027 | +10,195 | 0.04% | 10,196,372 |
| 2024-03-04 | 2024-02-29 | 17.145 | 602,832 | -10,779 | 0.03% | 10,335,523 |
| 2024-03-01 | 2024-02-28 | 16.766 | 613,611 | +9,881 | 0.04% | 10,288,062 |
| 2024-02-29 | 2024-02-27 | 17.301 | 603,730 | -6,288 | 0.03% | 10,445,019 |
| 2024-02-28 | 2024-02-26 | 17.546 | 610,018 | +5,389 | 0.03% | 10,703,217 |
| 2024-02-27 | 2024-02-23 | 17.056 | 604,629 | -18,862 | 0.03% | 10,312,482 |
| 2024-02-26 | 2024-02-22 | 17.145 | 623,491 | -26,049 | 0.04% | 10,689,721 |
| 2024-02-23 | 2024-02-21 | 16.188 | 649,540 | +20,659 | 0.04% | 10,514,431 |
| 2024-02-22 | 2024-02-20 | 16.210 | 628,881 | +51,018 | 0.04% | 10,194,016 |
| 2024-02-21 | 2024-02-19 | 15.386 | 577,863 | +42,978 | 0.03% | 8,890,955 |
| 2024-02-20 | 2024-02-16 | 15.208 | 534,885 | -3,376 | 0.03% | 8,134,420 |
| 2024-02-19 | 2024-02-15 | 15.564 | 538,261 | +7,186 | 0.03% | 8,377,521 |
| 2024-02-16 | 2024-02-14 | 15.520 | 531,075 | +1,621 | 0.03% | 8,242,028 |
| 2024-02-15 | 2024-02-09 | 15.764 | 529,454 | -102,086 | 0.03% | 8,346,549 |
| 2024-02-14 | 2024-02-07 | 15.720 | 631,540 | +167,709 | 0.04% | 9,927,754 |
| 2024-02-08 | 2024-02-06 | 15.854 | 463,831 | -26,609 | 0.03% | 7,353,350 |
| 2024-02-07 | 2024-02-05 | 15.408 | 490,440 | +20,659 | 0.03% | 7,556,791 |
| 2024-02-06 | 2024-02-02 | 15.653 | 469,781 | -124,375 | 0.03% | 7,353,536 |
| 2024-02-05 | 2024-02-01 | 15.542 | 594,156 | +150,354 | 0.03% | 9,234,244 |
| 2024-02-02 | 2024-01-31 | 15.364 | 443,802 | -114,074 | 0.03% | 6,818,421 |
| 2024-02-01 | 2024-01-30 | 15.275 | 557,876 | +113,176 | 0.03% | 8,521,327 |
| 2024-01-31 | 2024-01-29 | 15.386 | 444,700 | -304,879 | 0.03% | 6,842,119 |
| 2024-01-30 | 2024-01-26 | 15.163 | 749,579 | +190,948 | 0.04% | 11,366,061 |
| 2024-01-29 | 2024-01-25 | 15.698 | 558,631 | +152,555 | 0.03% | 8,769,192 |
| 2024-01-26 | 2024-01-24 | 14.785 | 406,076 | +3,593 | 0.02% | 6,003,726 |
| 2024-01-25 | 2024-01-23 | 13.939 | 402,483 | -11,260 | 0.02% | 5,610,058 |
| 2024-01-24 | 2024-01-22 | 13.894 | 413,743 | -93,352 | 0.02% | 5,748,582 |
| 2024-01-23 | 2024-01-19 | 14.250 | 507,095 | +179,164 | 0.03% | 7,226,279 |
| 2024-01-22 | 2024-01-18 | 14.718 | 327,931 | -24,318 | 0.02% | 4,826,467 |
| 2024-01-19 | 2024-01-17 | 15.252 | 352,249 | -43,748 | 0.02% | 5,372,616 |
| 2024-01-18 | 2024-01-16 | 15.987 | 395,997 | +80,641 | 0.02% | 6,330,847 |
| 2024-01-17 | 2024-01-15 | 15.898 | 315,356 | +8,315 | 0.02% | 5,013,543 |
| 2024-01-16 | 2024-01-12 | 15.520 | 307,041 | -852 | 0.02% | 4,765,128 |
| 2024-01-15 | 2024-01-11 | 15.119 | 307,893 | -23,631 | 0.02% | 4,654,950 |
| 2024-01-12 | 2024-01-10 | 14.740 | 331,524 | +51,199 | 0.02% | 4,886,731 |
| 2024-01-11 | 2024-01-09 | 14.829 | 280,325 | -406,895 | 0.02% | 4,157,014 |
| 2024-01-10 | 2024-01-08 | 14.762 | 687,220 | -16,985 | 0.04% | 10,145,064 |
| 2024-01-09 | 2024-01-05 | 15.163 | 704,205 | +456,216 | 0.04% | 10,678,043 |
| 2024-01-08 | 2024-01-04 | 14.918 | 247,989 | -72,756 | 0.01% | 3,699,582 |
| 2024-01-05 | 2024-01-03 | 14.584 | 320,745 | +35,929 | 0.02% | 4,677,854 |
| 2024-01-04 | 2024-01-02 | 14.696 | 284,816 | +36,827 | 0.02% | 4,185,562 |
| 2024-01-03 | 2023-12-29 | 14.518 | 247,989 | +629 | 0.01% | 3,600,190 |
| 2024-01-02 | 2023-12-28 | 14.362 | 247,360 | -23,354 | 0.01% | 3,552,505 |
| 2023-12-29 | 2023-12-27 | 14.228 | 270,714 | +10,779 | 0.02% | 3,851,741 |
| 2023-12-28 | 2023-12-22 | 14.139 | 259,935 | +1,796 | 0.01% | 3,675,225 |
| 2023-12-22 | 2023-12-20 | 14.295 | 258,139 | -9,880 | 0.01% | 3,690,066 |
| 2023-12-21 | 2023-12-19 | 14.451 | 268,019 | +9,880 | 0.02% | 3,873,073 |
| 2023-12-20 | 2023-12-18 | 14.518 | 258,139 | -45,965 | 0.01% | 3,747,543 |
| 2023-12-19 | 2023-12-15 | 14.651 | 304,104 | -15,449 | 0.02% | 4,455,470 |
| 2023-12-18 | 2023-12-14 | 14.718 | 319,553 | +61,977 | 0.02% | 4,703,161 |
| 2023-12-15 | 2023-12-13 | 15.230 | 257,576 | +10,216 | 0.01% | 3,922,897 |
| 2023-12-13 | 2023-12-11 | 15.052 | 247,360 | -25,347 | 0.01% | 3,723,245 |
| 2023-12-12 | 2023-12-08 | 14.918 | 272,707 | +14,568 | 0.02% | 4,068,333 |
| 2023-12-11 | 2023-12-07 | 15.141 | 258,139 | +10,779 | 0.01% | 3,908,481 |
| 2023-12-08 | 2023-12-06 | 15.319 | 247,360 | -10,779 | 0.01% | 3,789,338 |
| 2023-12-07 | 2023-12-05 | 15.163 | 258,139 | -48,504 | 0.01% | 3,914,229 |
| 2023-12-06 | 2023-12-04 | 15.275 | 306,643 | +48,504 | 0.02% | 4,683,846 |
| 2023-12-05 | 2023-12-01 | 14.985 | 258,139 | -65,570 | 0.01% | 3,868,246 |
| 2023-12-01 | 2023-11-29 | 16.165 | 323,709 | +17,066 | 0.02% | 5,232,833 |
| 2023-11-29 | 2023-11-27 | 15.965 | 306,643 | -18,863 | 0.02% | 4,895,507 |
| 2023-11-28 | 2023-11-24 | 16.009 | 325,506 | +18,863 | 0.02% | 5,211,147 |
| 2023-11-27 | 2023-11-23 | 16.076 | 306,643 | -52,995 | 0.02% | 4,929,646 |
| 2023-11-24 | 2023-11-22 | 15.742 | 359,638 | +35,929 | 0.02% | 5,661,486 |
| 2023-11-23 | 2023-11-21 | 16.054 | 323,709 | +17,066 | 0.02% | 5,196,794 |
| 2023-11-22 | 2023-11-20 | 15.831 | 306,643 | +10,779 | 0.02% | 4,854,540 |
| 2023-11-21 | 2023-11-17 | 15.720 | 295,864 | -27,845 | 0.02% | 4,650,957 |
| 2023-11-20 | 2023-11-16 | 15.119 | 323,709 | +27,845 | 0.02% | 4,894,068 |
| 2023-11-17 | 2023-11-15 | 15.186 | 295,864 | -72,756 | 0.02% | 4,492,850 |
| 2023-11-16 | 2023-11-14 | 14.362 | 368,620 | +48,504 | 0.02% | 5,294,002 |
| 2023-11-14 | 2023-11-10 | 14.406 | 320,116 | -249,706 | 0.02% | 4,611,658 |
| 2023-11-13 | 2023-11-09 | 13.983 | 569,822 | -136,530 | 0.03% | 7,967,908 |
| 2023-11-10 | 2023-11-08 | 13.916 | 706,352 | +898 | 0.04% | 9,829,845 |
| 2023-11-06 | 2023-11-02 | 13.805 | 705,454 | -31,438 | 0.04% | 9,738,809 |
| 2023-11-03 | 2023-11-01 | 13.382 | 736,892 | +12,575 | 0.04% | 9,861,064 |
| 2023-11-02 | 2023-10-31 | 13.026 | 724,317 | +41,087 | 0.04% | 9,434,741 |
| 2023-11-01 | 2023-10-30 | 13.293 | 683,230 | -256,661 | 0.04% | 9,082,109 |
| 2023-10-31 | 2023-10-27 | 13.093 | 939,891 | +355,697 | 0.05% | 12,305,528 |
| 2023-10-30 | 2023-10-26 | 12.892 | 584,194 | -401,237 | 0.03% | 7,531,494 |
| 2023-10-27 | 2023-10-25 | 12.803 | 985,431 | -10,778 | 0.06% | 12,616,518 |
| 2023-10-26 | 2023-10-24 | 11.712 | 996,209 | +23,982 | 0.06% | 11,667,603 |
| 2023-10-25 | 2023-10-20 | 11.890 | 972,227 | +355,697 | 0.06% | 11,559,908 |
| 2023-10-24 | 2023-10-19 | 12.157 | 616,530 | +14,372 | 0.04% | 7,495,357 |
| 2023-10-20 | 2023-10-18 | 12.491 | 602,158 | -444,621 | 0.03% | 7,521,748 |
| 2023-10-19 | 2023-10-17 | 12.536 | 1,046,779 | +764,388 | 0.06% | 13,122,266 |
| 2023-10-18 | 2023-10-16 | 12.425 | 282,391 | -358,391 | 0.02% | 3,508,573 |
| 2023-10-17 | 2023-10-13 | 12.380 | 640,782 | +432,046 | 0.04% | 7,932,874 |
| 2023-10-16 | 2023-10-12 | 12.313 | 208,736 | -431,098 | 0.01% | 2,570,206 |
| 2023-10-13 | 2023-10-11 | 11.779 | 639,834 | +175,952 | 0.04% | 7,536,478 |
| 2023-10-12 | 2023-10-10 | 11.467 | 463,882 | +33,284 | 0.03% | 5,319,370 |
| 2023-10-11 | 2023-10-09 | 11.556 | 430,598 | -6,287 | 0.02% | 4,976,051 |
| 2023-10-10 | 2023-10-06 | 11.378 | 436,885 | -42,217 | 0.03% | 4,970,882 |
| 2023-10-09 | 2023-10-05 | 11.033 | 479,102 | -41,318 | 0.03% | 5,285,878 |
| 2023-10-06 | 2023-10-04 | 11.178 | 520,420 | +27,845 | 0.03% | 5,817,055 |
| 2023-10-05 | 2023-10-03 | 11.077 | 492,575 | +62,876 | 0.03% | 5,456,459 |
| 2023-10-04 | 2023-09-29 | 11.868 | 429,699 | +7,185 | 0.02% | 5,099,610 |
| 2023-09-28 | 2023-09-26 | 12.374 | 422,514 | +3,536 | 0.02% | 5,228,190 |
| 2023-09-27 | 2023-09-25 | 12.283 | 418,978 | -32,522 | 0.02% | 5,146,244 |
| 2023-09-26 | 2023-09-22 | 12.351 | 451,500 | -35,934 | 0.03% | 5,576,574 |
| 2023-09-25 | 2023-09-21 | 12.032 | 487,434 | -4,263,656 | 0.03% | 5,864,894 |
| 2023-09-22 | 2023-09-20 | 12.214 | 4,751,090 | +816,182 | 0.28% | 58,032,122 |
| 2023-09-21 | 2023-09-19 | 12.169 | 3,934,908 | +3,371,540 | 0.23% | 47,883,539 |
| 2023-09-20 | 2023-09-18 | 12.078 | 563,368 | -155,927 | 0.03% | 6,804,222 |
| 2023-09-19 | 2023-09-15 | 12.078 | 719,295 | +264,334 | 0.04% | 8,687,470 |
| 2023-09-18 | 2023-09-14 | 12.283 | 454,961 | +68,395 | 0.03% | 5,588,218 |
| 2023-09-15 | 2023-09-13 | 12.169 | 386,566 | -419,515 | 0.02% | 4,704,087 |
| 2023-09-14 | 2023-09-12 | 12.328 | 806,081 | +419,515 | 0.05% | 9,937,711 |
| 2023-09-13 | 2023-09-11 | 12.328 | 386,566 | -6,143 | 0.02% | 4,765,751 |
| 2023-09-12 | 2023-09-07 | 12.101 | 392,709 | -878 | 0.02% | 4,751,993 |
| 2023-09-11 | 2023-09-06 | 12.123 | 393,587 | -4,388 | 0.02% | 4,771,586 |
| 2023-09-06 | 2023-09-04 | 12.260 | 397,975 | -760,042 | 0.02% | 4,879,198 |
| 2023-09-05 | 2023-08-31 | 11.599 | 1,158,017 | +728,398 | 0.07% | 13,432,075 |
| 2023-09-04 | 2023-08-30 | 11.337 | 429,619 | -32,473 | 0.03% | 4,870,651 |
| 2023-08-31 | 2023-08-29 | 11.326 | 462,092 | +32,522 | 0.03% | 5,233,536 |
| 2023-08-25 | 2023-08-23 | 10.813 | 429,570 | -114,879 | 0.03% | 4,644,945 |
| 2023-08-24 | 2023-08-22 | 10.824 | 544,449 | -21,063 | 0.03% | 5,893,336 |
| 2023-08-23 | 2023-08-21 | 10.824 | 565,512 | +53,585 | 0.03% | 6,121,331 |
| 2023-08-22 | 2023-08-18 | 11.029 | 511,927 | -143,934 | 0.03% | 5,646,298 |
| 2023-08-21 | 2023-08-17 | 11.326 | 655,861 | -50,026 | 0.04% | 7,428,115 |
| 2023-08-18 | 2023-08-16 | 11.109 | 705,887 | -73,546 | 0.04% | 7,841,880 |
| 2023-08-17 | 2023-08-15 | 11.394 | 779,433 | +25,317 | 0.05% | 8,880,945 |
| 2023-08-16 | 2023-08-14 | 11.508 | 754,116 | -20,186 | 0.04% | 8,678,405 |
| 2023-08-15 | 2023-08-11 | 11.690 | 774,302 | -315,953 | 0.05% | 9,051,867 |
| 2023-08-14 | 2023-08-10 | 12.055 | 1,090,255 | -33,350 | 0.06% | 13,142,990 |
| 2023-08-11 | 2023-08-09 | 12.032 | 1,123,605 | -1,939 | 0.07% | 13,519,418 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,125,544 | -139,546 | 0.07% | 13,568,397 |
| 2023-08-09 | 2023-08-07 | 12.351 | 1,265,090 | -1,938 | 0.07% | 15,625,399 |
| 2023-08-08 | 2023-08-04 | 12.511 | 1,267,028 | -115,850 | 0.07% | 15,851,449 |
| 2023-08-07 | 2023-08-03 | 12.488 | 1,382,878 | -70,906 | 0.08% | 17,269,304 |
| 2023-08-04 | 2023-08-02 | 12.625 | 1,453,784 | +43,883 | 0.09% | 18,353,549 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,409,901 | -467,238 | 0.08% | 17,895,928 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,877,139 | -332,628 | 0.11% | 24,596,578 |
| 2023-08-01 | 2023-07-28 | 12.921 | 2,209,767 | -23,697 | 0.13% | 28,552,224 |
| 2023-07-31 | 2023-07-27 | 12.869 | 2,233,464 | -250,129 | 0.13% | 28,742,874 |
| 2023-07-28 | 2023-07-26 | 13.031 | 2,483,593 | -38,510 | 0.15% | 32,364,228 |
| 2023-07-27 | 2023-07-25 | 13.147 | 2,522,103 | -35,427 | 0.15% | 33,157,944 |
| 2023-07-26 | 2023-07-24 | 12.939 | 2,557,530 | -2,592 | 0.15% | 33,090,931 |
| 2023-07-24 | 2023-07-20 | 13.101 | 2,560,122 | +1,128,812 | 0.15% | 33,539,264 |
| 2023-07-21 | 2023-07-19 | 13.147 | 1,431,310 | +233,868 | 0.09% | 18,817,351 |
| 2023-07-20 | 2023-07-18 | 13.193 | 1,197,442 | -30,243 | 0.07% | 15,798,133 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,227,685 | +61,350 | 0.07% | 16,253,969 |
| 2023-07-18 | 2023-07-13 | 13.147 | 1,166,335 | +644,603 | 0.07% | 15,333,739 |
| 2023-07-14 | 2023-07-12 | 13.332 | 521,732 | +58,757 | 0.03% | 6,955,789 |
| 2023-07-13 | 2023-07-11 | 13.656 | 462,975 | -170,223 | 0.03% | 6,322,459 |
| 2023-07-12 | 2023-07-10 | 13.147 | 633,198 | +411,302 | 0.04% | 8,324,618 |
| 2023-07-05 | 2023-07-03 | 14.050 | 221,896 | -161,583 | 0.01% | 3,117,558 |
| 2023-07-04 | 2023-06-30 | 13.286 | 383,479 | -8,641 | 0.02% | 5,094,833 |
| 2023-07-03 | 2023-06-29 | 13.170 | 392,120 | -94,185 | 0.02% | 5,164,255 |
| 2023-06-30 | 2023-06-28 | 13.378 | 486,305 | +42,340 | 0.03% | 6,505,984 |
| 2023-06-29 | 2023-06-27 | 13.147 | 443,965 | -103,689 | 0.03% | 5,836,782 |
| 2023-06-28 | 2023-06-26 | 12.892 | 547,654 | -159,855 | 0.03% | 7,060,540 |
| 2023-06-27 | 2023-06-23 | 12.591 | 707,509 | +31,444 | 0.04% | 8,908,556 |
| 2023-06-26 | 2023-06-21 | 13.216 | 676,065 | +240,741 | 0.04% | 8,935,133 |
| 2023-06-23 | 2023-06-20 | 13.517 | 435,324 | -4,320 | 0.03% | 5,884,396 |
| 2023-06-21 | 2023-06-19 | 13.564 | 439,644 | -81,224 | 0.03% | 5,963,143 |
| 2023-06-20 | 2023-06-16 | 13.726 | 520,868 | -88,136 | 0.03% | 7,149,222 |
| 2023-06-19 | 2023-06-15 | 13.587 | 609,004 | +263,544 | 0.04% | 8,274,365 |
| 2023-06-16 | 2023-06-14 | 13.193 | 345,460 | -35,427 | 0.02% | 4,557,735 |
| 2023-06-15 | 2023-06-13 | 13.309 | 380,887 | +91,592 | 0.02% | 5,069,212 |
| 2023-06-14 | 2023-06-12 | 12.962 | 289,295 | -4,320 | 0.02% | 3,749,777 |
| 2023-06-13 | 2023-06-09 | 12.892 | 293,615 | +42,340 | 0.02% | 3,785,383 |
| 2023-06-12 | 2023-06-08 | 12.730 | 251,275 | -130,476 | 0.01% | 3,198,810 |
| 2023-06-09 | 2023-06-07 | 12.545 | 381,751 | +48,388 | 0.02% | 4,789,122 |
| 2023-06-08 | 2023-06-06 | 12.383 | 333,363 | +7,768 | 0.02% | 4,128,075 |
| 2023-06-07 | 2023-06-05 | 12.753 | 325,595 | +69,991 | 0.02% | 4,152,463 |
| 2023-06-06 | 2023-06-02 | 12.638 | 255,604 | -72,583 | 0.02% | 3,230,254 |
| 2023-06-05 | 2023-06-01 | 12.453 | 328,187 | -83,815 | 0.02% | 4,086,769 |
| 2023-06-02 | 2023-05-31 | 12.314 | 412,002 | -619,545 | 0.02% | 5,073,263 |
| 2023-06-01 | 2023-05-30 | 12.499 | 1,031,547 | +785,448 | 0.06% | 12,893,155 |
| 2023-05-31 | 2023-05-29 | 12.429 | 246,099 | +1,728 | 0.01% | 3,058,867 |
| 2023-05-29 | 2023-05-24 | 13.147 | 244,371 | -93,321 | 0.01% | 3,212,732 |
| 2023-05-25 | 2023-05-23 | 13.378 | 337,692 | +8,641 | 0.02% | 4,517,780 |
| 2023-05-24 | 2023-05-22 | 13.564 | 329,051 | -91,592 | 0.02% | 4,463,107 |
| 2023-05-23 | 2023-05-19 | 13.610 | 420,643 | -45,796 | 0.03% | 5,724,894 |
| 2023-05-22 | 2023-05-18 | 13.957 | 466,439 | +47,524 | 0.03% | 6,510,114 |
| 2023-05-19 | 2023-05-17 | 13.980 | 418,915 | -127,020 | 0.02% | 5,856,515 |
| 2023-05-18 | 2023-05-16 | 14.235 | 545,935 | +52,709 | 0.03% | 7,771,279 |
| 2023-05-17 | 2023-05-15 | 14.165 | 493,226 | -864 | 0.03% | 6,986,728 |
| 2023-05-16 | 2023-05-12 | 13.864 | 494,090 | -127,020 | 0.03% | 6,850,296 |
| 2023-05-15 | 2023-05-11 | 14.651 | 621,110 | +290,331 | 0.04% | 9,100,152 |
| 2023-05-12 | 2023-05-10 | 14.860 | 330,779 | -105,859 | 0.02% | 4,915,293 |
| 2023-05-11 | 2023-05-09 | 15.138 | 436,638 | +118,820 | 0.03% | 6,609,608 |
| 2023-05-10 | 2023-05-08 | 15.369 | 317,818 | -2,249,500 | 0.02% | 4,884,533 |
| 2023-05-09 | 2023-05-05 | 15.369 | 2,567,318 | +2,195,626 | 0.15% | 39,457,011 |
| 2023-05-08 | 2023-05-04 | 15.739 | 371,692 | +113,194 | 0.02% | 5,850,171 |
| 2023-05-05 | 2023-05-03 | 14.189 | 258,498 | -11,233 | 0.02% | 3,667,702 |
| 2023-05-04 | 2023-05-02 | 14.003 | 269,731 | -13,825 | 0.02% | 3,777,136 |
| 2023-05-03 | 2023-04-28 | 13.378 | 283,556 | -669,662 | 0.02% | 3,793,526 |
| 2023-05-02 | 2023-04-27 | 13.216 | 953,218 | +627,322 | 0.06% | 12,598,092 |
| 2023-04-28 | 2023-04-26 | 13.170 | 325,896 | -9,505 | 0.02% | 4,292,079 |
| 2023-04-27 | 2023-04-25 | 13.078 | 335,401 | +57,893 | 0.02% | 4,386,208 |
| 2023-04-26 | 2023-04-24 | 13.402 | 277,508 | -3,974 | 0.02% | 3,719,037 |
| 2023-04-25 | 2023-04-21 | 13.378 | 281,482 | +10,023 | 0.02% | 3,765,780 |
| 2023-04-24 | 2023-04-20 | 13.795 | 271,459 | -48,472 | 0.02% | 3,744,785 |
| 2023-04-21 | 2023-04-19 | 13.749 | 319,931 | +48,388 | 0.02% | 4,398,648 |
| 2023-04-19 | 2023-04-17 | 14.073 | 271,543 | -760,174 | 0.02% | 3,821,366 |
| 2023-04-18 | 2023-04-14 | 13.911 | 1,031,717 | +228,765 | 0.06% | 14,351,969 |
| 2023-04-17 | 2023-04-13 | 13.795 | 802,952 | -454,505 | 0.05% | 11,076,748 |
| 2023-04-14 | 2023-04-12 | 14.142 | 1,257,457 | +959,992 | 0.07% | 17,783,236 |
| 2023-04-13 | 2023-04-11 | 14.258 | 297,465 | +31,971 | 0.02% | 4,241,242 |
| 2023-04-12 | 2023-04-06 | 14.420 | 265,494 | -64,864 | 0.02% | 3,828,417 |
| 2023-04-11 | 2023-04-04 | 14.605 | 330,358 | +53,631 | 0.02% | 4,824,926 |
| 2023-04-06 | 2023-04-03 | 14.837 | 276,727 | +11,233 | 0.02% | 4,105,689 |
| 2023-04-04 | 2023-03-31 | 14.582 | 265,494 | -65,670 | 0.02% | 3,871,433 |
| 2023-04-03 | 2023-03-30 | 14.374 | 331,164 | +47,524 | 0.02% | 4,760,046 |
| 2023-03-31 | 2023-03-29 | 14.443 | 283,640 | -5,185 | 0.02% | 4,096,647 |
| 2023-03-30 | 2023-03-28 | 14.189 | 288,825 | -57,029 | 0.02% | 4,097,998 |
| 2023-03-29 | 2023-03-27 | 13.749 | 345,854 | +12,097 | 0.02% | 4,755,057 |
| 2023-03-27 | 2023-03-23 | 13.610 | 333,757 | -6,048 | 0.02% | 4,542,387 |
| 2023-03-24 | 2023-03-22 | 13.702 | 339,805 | -19,874 | 0.02% | 4,656,160 |
| 2023-03-22 | 2023-03-20 | 13.240 | 359,679 | +8,641 | 0.02% | 4,761,980 |
| 2023-03-21 | 2023-03-17 | 13.679 | 351,038 | -1,839,625 | 0.02% | 4,801,955 |
| 2023-03-20 | 2023-03-16 | 13.332 | 2,190,663 | +1,627,061 | 0.13% | 29,206,162 |
| 2023-03-17 | 2023-03-15 | 13.540 | 563,602 | +209,972 | 0.03% | 7,631,411 |
| 2023-03-16 | 2023-03-14 | 12.915 | 353,630 | -38,884 | 0.02% | 4,567,302 |
| 2023-03-15 | 2023-03-13 | 12.823 | 392,514 | -270,457 | 0.02% | 5,033,167 |
| 2023-03-14 | 2023-03-10 | 12.869 | 662,971 | +218,612 | 0.04% | 8,531,900 |
| 2023-03-13 | 2023-03-09 | 13.147 | 444,359 | -75,524 | 0.03% | 5,841,962 |
| 2023-03-10 | 2023-03-08 | 12.985 | 519,883 | -17,281 | 0.03% | 6,750,639 |
| 2023-03-09 | 2023-03-07 | 13.309 | 537,164 | +110,951 | 0.03% | 7,149,097 |
| 2023-03-08 | 2023-03-06 | 13.540 | 426,213 | +50,981 | 0.03% | 5,771,105 |
| 2023-03-07 | 2023-03-03 | 14.119 | 375,232 | -25,059 | 0.02% | 5,297,929 |
| 2023-03-06 | 2023-03-02 | 14.119 | 400,291 | +11,233 | 0.02% | 5,651,739 |
| 2023-03-03 | 2023-03-01 | 13.841 | 389,058 | -6,048 | 0.02% | 5,385,078 |
| 2023-03-02 | 2023-02-28 | 13.471 | 395,106 | -54,003 | 0.02% | 5,322,468 |
| 2023-03-01 | 2023-02-27 | 13.633 | 449,109 | +15,553 | 0.03% | 6,122,707 |
| 2023-02-28 | 2023-02-24 | 14.119 | 433,556 | -36,596 | 0.03% | 6,121,410 |
| 2023-02-27 | 2023-02-23 | 14.675 | 470,152 | +34,437 | 0.03% | 6,899,283 |
| 2023-02-24 | 2023-02-22 | 14.559 | 435,715 | -93,270 | 0.03% | 6,343,509 |
| 2023-02-23 | 2023-02-21 | 14.999 | 528,985 | -133,078 | 0.03% | 7,934,048 |
| 2023-02-22 | 2023-02-20 | 14.929 | 662,063 | +54,393 | 0.04% | 9,884,062 |
| 2023-02-21 | 2023-02-17 | 14.096 | 607,670 | -27,650 | 0.04% | 8,565,674 |
| 2023-02-20 | 2023-02-16 | 13.633 | 635,320 | -273,996 | 0.04% | 8,661,323 |
| 2023-02-17 | 2023-02-15 | 13.818 | 909,316 | -69,044 | 0.05% | 12,565,090 |
| 2023-02-16 | 2023-02-14 | 14.003 | 978,360 | +102,826 | 0.06% | 13,700,313 |
| 2023-02-15 | 2023-02-13 | 13.980 | 875,534 | -551,795 | 0.05% | 12,240,140 |
| 2023-02-14 | 2023-02-10 | 13.610 | 1,427,329 | +134,449 | 0.09% | 19,425,753 |
| 2023-02-13 | 2023-02-09 | 13.679 | 1,292,880 | -383,587 | 0.08% | 17,685,695 |
| 2023-02-10 | 2023-02-08 | 14.003 | 1,676,467 | +383,578 | 0.10% | 23,476,147 |
| 2023-02-09 | 2023-02-07 | 13.841 | 1,292,889 | +528,821 | 0.08% | 17,895,295 |
| 2023-02-08 | 2023-02-06 | 13.679 | 764,068 | -203,522 | 0.05% | 10,451,916 |
| 2023-02-07 | 2023-02-03 | 13.841 | 967,590 | -1,291,907 | 0.06% | 13,392,726 |
| 2023-02-06 | 2023-02-02 | 13.864 | 2,259,497 | +580,728 | 0.13% | 31,326,727 |
| 2023-02-03 | 2023-02-01 | 14.050 | 1,678,769 | -554,226 | 0.10% | 23,586,096 |
| 2023-02-02 | 2023-01-31 | 13.679 | 2,232,995 | +2,501 | 0.13% | 30,545,812 |
| 2023-01-31 | 2023-01-27 | 14.096 | 2,230,494 | -107,141 | 0.13% | 31,440,887 |
| 2023-01-30 | 2023-01-26 | 14.189 | 2,337,635 | -22,387 | 0.14% | 33,167,567 |
| 2023-01-27 | 2023-01-20 | 13.726 | 2,360,022 | +33,005 | 0.14% | 32,392,702 |
| 2023-01-26 | 2023-01-19 | 13.425 | 2,327,017 | +144,094 | 0.14% | 31,239,494 |
| 2023-01-20 | 2023-01-18 | 13.402 | 2,182,923 | +162,400 | 0.13% | 29,254,550 |
| 2023-01-19 | 2023-01-17 | 13.425 | 2,020,523 | +1 | 0.12% | 27,124,905 |
| 2023-01-18 | 2023-01-16 | 13.448 | 2,020,522 | -1 | 0.12% | 27,171,659 |
| 2023-01-17 | 2023-01-13 | 13.402 | 2,020,523 | +882,597 | 0.12% | 27,078,138 |
| 2023-01-16 | 2023-01-12 | 13.170 | 1,137,926 | +630,406 | 0.07% | 14,986,586 |
| 2023-01-13 | 2023-01-11 | 13.008 | 507,520 | -774,016 | 0.03% | 6,601,854 |
| 2023-01-12 | 2023-01-10 | 13.054 | 1,281,536 | +574,497 | 0.08% | 16,729,631 |
| 2023-01-11 | 2023-01-09 | 13.193 | 707,039 | -1,170,044 | 0.04% | 9,328,132 |
| 2023-01-10 | 2023-01-06 | 12.800 | 1,877,083 | +527,759 | 0.11% | 24,026,198 |
| 2023-01-09 | 2023-01-05 | 12.962 | 1,349,324 | -527,759 | 0.08% | 17,489,634 |
| 2023-01-06 | 2023-01-04 | 12.591 | 1,877,083 | +1,235,968 | 0.11% | 23,635,174 |
| 2023-01-05 | 2023-01-03 | 12.429 | 641,115 | -1,232,649 | 0.04% | 7,968,685 |
| 2023-01-04 | 2022-12-30 | 12.129 | 1,873,764 | +1,232,648 | 0.11% | 22,725,980 |
| 2023-01-03 | 2022-12-29 | 11.874 | 641,116 | +3,439 | 0.04% | 7,612,555 |
| 2022-12-30 | 2022-12-28 | 11.990 | 637,677 | -1,212,873 | 0.04% | 7,645,519 |
| 2022-12-29 | 2022-12-23 | 12.105 | 1,850,550 | +1,234,423 | 0.11% | 22,401,595 |
| 2022-12-28 | 2022-12-22 | 12.337 | 616,127 | -2,447,256 | 0.04% | 7,601,055 |
| 2022-12-23 | 2022-12-21 | 12.337 | 3,063,383 | -75,886 | 0.18% | 37,792,441 |
| 2022-12-22 | 2022-12-20 | 12.383 | 3,139,269 | -301,793 | 0.19% | 38,873,957 |
| 2022-12-21 | 2022-12-19 | 12.337 | 3,441,062 | -171,328 | 0.20% | 42,451,803 |
| 2022-12-20 | 2022-12-16 | 12.753 | 3,612,390 | +25,423 | 0.22% | 46,070,473 |
| 2022-12-19 | 2022-12-15 | 12.568 | 3,586,967 | +673,747 | 0.21% | 45,082,049 |
| 2022-12-16 | 2022-12-14 | 12.568 | 2,913,220 | +8,144 | 0.17% | 36,614,200 |
| 2022-12-15 | 2022-12-13 | 12.568 | 2,905,076 | -108,323 | 0.17% | 36,511,844 |
| 2022-12-14 | 2022-12-12 | 12.638 | 3,013,399 | -117,418 | 0.18% | 38,082,524 |
| 2022-12-13 | 2022-12-09 | 12.545 | 3,130,817 | +99,047 | 0.19% | 39,276,557 |
| 2022-12-12 | 2022-12-08 | 12.036 | 3,031,770 | -60,128 | 0.18% | 36,490,182 |
| 2022-12-09 | 2022-12-07 | 11.689 | 3,091,898 | +5,269 | 0.18% | 36,140,402 |
| 2022-12-08 | 2022-12-06 | 12.221 | 3,086,629 | -864 | 0.18% | 37,722,007 |
| 2022-12-07 | 2022-12-05 | 12.036 | 3,087,493 | +31,023 | 0.18% | 37,160,861 |
| 2022-12-05 | 2022-12-01 | 11.735 | 3,056,470 | -233,905 | 0.18% | 35,867,783 |
| 2022-12-02 | 2022-11-30 | 11.943 | 3,290,375 | -80,685 | 0.20% | 39,298,098 |
| 2022-12-01 | 2022-11-29 | 11.376 | 3,371,060 | +1,431,019 | 0.20% | 38,350,095 |
| 2022-11-30 | 2022-11-28 | 11.156 | 1,940,041 | +365,381 | 0.12% | 21,643,843 |
| 2022-11-29 | 2022-11-25 | 11.237 | 1,574,660 | -1,410,037 | 0.09% | 17,695,077 |
| 2022-11-28 | 2022-11-24 | 10.936 | 2,984,697 | +2,214,171 | 0.18% | 32,642,131 |
| 2022-11-25 | 2022-11-23 | 10.659 | 770,526 | -139,297 | 0.05% | 8,212,840 |
| 2022-11-24 | 2022-11-22 | 10.601 | 909,823 | -2,234,657 | 0.05% | 9,644,924 |
| 2022-11-23 | 2022-11-21 | 10.612 | 3,144,480 | +81,095 | 0.19% | 33,370,646 |
| 2022-11-22 | 2022-11-18 | 10.647 | 3,063,385 | -65,524 | 0.18% | 32,616,387 |
| 2022-11-21 | 2022-11-17 | 10.520 | 3,128,909 | +91,989 | 0.19% | 32,915,712 |
| 2022-11-18 | 2022-11-16 | 10.948 | 3,036,920 | -106,281 | 0.18% | 33,248,414 |
| 2022-11-17 | 2022-11-15 | 11.156 | 3,143,201 | +29,894 | 0.19% | 35,066,759 |
| 2022-11-16 | 2022-11-14 | 10.983 | 3,113,307 | +38,044 | 0.19% | 34,192,795 |
| 2022-11-15 | 2022-11-11 | 10.497 | 3,075,263 | -44,196 | 0.18% | 32,280,183 |
| 2022-11-14 | 2022-11-10 | 9.814 | 3,119,459 | -487 | 0.19% | 30,614,106 |
| 2022-11-11 | 2022-11-09 | 9.825 | 3,119,946 | +23,901 | 0.19% | 30,654,992 |
| 2022-11-10 | 2022-11-08 | 9.791 | 3,096,045 | -98,036 | 0.18% | 30,312,661 |
| 2022-11-09 | 2022-11-07 | 9.814 | 3,194,081 | +269,332 | 0.19% | 31,346,440 |
| 2022-11-08 | 2022-11-04 | 9.652 | 2,924,749 | +2,199,841 | 0.17% | 28,229,364 |
| 2022-11-07 | 2022-11-03 | 9.282 | 724,908 | -2,391,945 | 0.04% | 6,728,275 |
| 2022-11-04 | 2022-11-02 | 9.467 | 3,116,853 | +2,438,918 | 0.19% | 29,506,389 |
| 2022-11-03 | 2022-11-01 | 9.339 | 677,935 | -2,415,417 | 0.04% | 6,331,521 |
| 2022-11-02 | 2022-10-31 | 8.703 | 3,093,352 | -12,646 | 0.18% | 26,921,151 |
| 2022-11-01 | 2022-10-28 | 8.911 | 3,105,998 | +48,794 | 0.18% | 27,678,232 |
| 2022-10-31 | 2022-10-27 | 9.235 | 3,057,204 | -113,912 | 0.18% | 28,234,087 |
| 2022-10-28 | 2022-10-26 | 8.911 | 3,171,116 | -135,661 | 0.19% | 28,258,512 |
| 2022-10-27 | 2022-10-25 | 8.726 | 3,306,777 | -254,903 | 0.20% | 28,855,107 |
| 2022-10-26 | 2022-10-24 | 8.252 | 3,561,680 | -19,010 | 0.21% | 29,389,410 |
| 2022-10-25 | 2022-10-21 | 8.749 | 3,580,690 | -119,237 | 0.21% | 31,328,165 |
| 2022-10-24 | 2022-10-20 | 8.749 | 3,699,927 | -766,173 | 0.22% | 32,371,393 |
| 2022-10-21 | 2022-10-19 | 9.004 | 4,466,100 | +713,947 | 0.27% | 40,211,890 |
| 2022-10-20 | 2022-10-18 | 8.923 | 3,752,153 | +261,076 | 0.22% | 33,479,685 |
| 2022-10-19 | 2022-10-17 | 8.564 | 3,491,077 | -211,875 | 0.21% | 29,897,687 |
| 2022-10-18 | 2022-10-14 | 8.414 | 3,702,952 | -23,435 | 0.22% | 31,155,085 |
| 2022-10-17 | 2022-10-13 | 8.298 | 3,726,387 | +48,606 | 0.22% | 30,921,002 |
| 2022-10-14 | 2022-10-12 | 8.425 | 3,677,781 | +419,234 | 0.22% | 30,985,869 |
| 2022-10-13 | 2022-10-11 | 8.437 | 3,258,547 | -347,824 | 0.19% | 27,491,470 |
| 2022-10-12 | 2022-10-10 | 8.633 | 3,606,371 | +161,843 | 0.21% | 31,135,488 |
| 2022-10-11 | 2022-10-07 | 8.958 | 3,444,528 | -161,220 | 0.21% | 30,854,401 |
| 2022-10-10 | 2022-10-06 | 9.143 | 3,605,748 | -31,971 | 0.21% | 32,966,201 |
| 2022-10-07 | 2022-10-05 | 9.351 | 3,637,719 | -41,476 | 0.22% | 34,016,290 |
| 2022-10-06 | 2022-10-03 | 8.738 | 3,679,195 | +47,556 | 0.22% | 32,147,426 |
| 2022-10-05 | 2022-09-30 | 8.622 | 3,631,639 | -24,226 | 0.22% | 31,311,609 |
| 2022-10-03 | 2022-09-29 | 8.610 | 3,655,865 | +111,466 | 0.22% | 31,478,174 |
| 2022-09-30 | 2022-09-28 | 9.131 | 3,544,399 | -25,921 | 0.21% | 32,364,287 |
| 2022-09-29 | 2022-09-27 | 9.779 | 3,570,320 | -70,855 | 0.21% | 34,914,859 |
| 2022-09-28 | 2022-09-26 | 9.779 | 3,641,175 | +93,324 | 0.22% | 35,607,764 |
| 2022-09-27 | 2022-09-23 | 9.860 | 3,547,851 | +23,530 | 0.21% | 34,982,546 |
| 2022-09-26 | 2022-09-22 | 10.022 | 3,524,321 | +28,314 | 0.21% | 35,321,553 |
| 2022-09-23 | 2022-09-21 | 10.475 | 3,496,007 | +13,990 | 0.21% | 36,620,827 |
| 2022-09-22 | 2022-09-20 | 10.721 | 3,482,017 | +2,613,252 | 0.21% | 37,331,060 |
| 2022-09-21 | 2022-09-19 | 10.745 | 868,765 | -2,560,318 | 0.05% | 9,334,477 |
| 2022-09-20 | 2022-09-16 | 10.768 | 3,429,083 | +997,091 | 0.21% | 36,924,264 |
| 2022-09-19 | 2022-09-15 | 11.588 | 2,431,992 | -869,976 | 0.15% | 28,182,322 |
| 2022-09-16 | 2022-09-14 | 11.905 | 3,301,968 | +876,131 | 0.20% | 39,308,358 |
| 2022-09-15 | 2022-09-13 | 12.350 | 2,425,837 | +52,424 | 0.15% | 29,958,534 |
| 2022-09-14 | 2022-09-09 | 12.069 | 2,373,413 | -967,816 | 0.14% | 28,643,684 |
| 2022-09-13 | 2022-09-08 | 11.764 | 3,341,229 | +805,704 | 0.20% | 39,305,950 |
| 2022-09-09 | 2022-09-07 | 12.139 | 2,535,525 | -69,091 | 0.15% | 30,778,397 |
| 2022-09-08 | 2022-09-06 | 12.045 | 2,604,616 | -716,985 | 0.16% | 31,372,936 |
| 2022-09-06 | 2022-09-02 | 12.022 | 3,321,601 | -69,130 | 0.20% | 39,931,274 |
| 2022-09-05 | 2022-09-01 | 12.444 | 3,390,731 | +96,441 | 0.20% | 42,192,591 |
| 2022-09-02 | 2022-08-31 | 12.326 | 3,294,290 | -23,897 | 0.20% | 40,606,533 |
| 2022-09-01 | 2022-08-30 | 12.444 | 3,318,187 | +883,762 | 0.20% | 41,289,889 |
| 2022-08-31 | 2022-08-29 | 12.444 | 2,434,425 | -859,865 | 0.15% | 30,292,789 |
| 2022-08-30 | 2022-08-26 | 12.608 | 3,294,290 | +926,388 | 0.20% | 41,532,917 |
| 2022-08-29 | 2022-08-25 | 12.092 | 2,367,902 | -83,639 | 0.14% | 28,632,664 |
| 2022-08-26 | 2022-08-24 | 11.951 | 2,451,541 | +49,501 | 0.15% | 29,299,329 |
| 2022-08-25 | 2022-08-23 | 12.279 | 2,402,040 | +55,512 | 0.14% | 29,495,778 |
| 2022-08-24 | 2022-08-22 | 12.420 | 2,346,528 | +949,819 | 0.14% | 29,144,053 |
| 2022-08-23 | 2022-08-19 | 12.654 | 1,396,709 | +38,401 | 0.08% | 17,674,536 |
| 2022-08-22 | 2022-08-18 | 12.678 | 1,358,308 | -50,354 | 0.08% | 17,220,425 |
| 2022-08-19 | 2022-08-17 | 12.842 | 1,408,662 | +591,163 | 0.08% | 18,089,880 |
| 2022-08-18 | 2022-08-16 | 12.678 | 817,499 | -35,845 | 0.05% | 10,364,129 |
| 2022-08-17 | 2022-08-15 | 12.772 | 853,344 | +3,186 | 0.05% | 10,898,556 |
| 2022-08-16 | 2022-08-12 | 13.053 | 850,158 | -118,225 | 0.05% | 11,096,938 |
| 2022-08-15 | 2022-08-11 | 12.865 | 968,383 | +50,800 | 0.06% | 12,458,560 |
| 2022-08-12 | 2022-08-10 | 12.326 | 917,583 | +5,112 | 0.06% | 11,310,438 |
| 2022-08-11 | 2022-08-09 | 12.631 | 912,471 | +110,275 | 0.06% | 11,525,404 |
| 2022-08-10 | 2022-08-08 | 12.701 | 802,196 | +3,414 | 0.05% | 10,188,919 |
| 2022-08-09 | 2022-08-05 | 12.608 | 798,782 | -122,652 | 0.05% | 10,070,682 |
| 2022-08-08 | 2022-08-04 | 12.233 | 921,434 | -137,147 | 0.06% | 11,271,535 |
| 2022-08-05 | 2022-08-03 | 12.608 | 1,058,581 | +331,676 | 0.06% | 13,346,110 |
| 2022-08-04 | 2022-08-02 | 12.561 | 726,905 | -115,952 | 0.04% | 9,130,421 |
| 2022-08-03 | 2022-08-01 | 13.076 | 842,857 | -194,623 | 0.05% | 11,021,392 |
| 2022-08-02 | 2022-07-29 | 13.170 | 1,037,480 | +57,181 | 0.06% | 13,663,576 |
| 2022-08-01 | 2022-07-28 | 13.334 | 980,299 | -202,790 | 0.06% | 13,071,311 |
| 2022-07-29 | 2022-07-27 | 13.757 | 1,183,089 | +202,753 | 0.07% | 16,275,686 |
| 2022-07-28 | 2022-07-26 | 13.900 | 980,336 | -49,117 | 0.06% | 13,626,908 |
| 2022-07-27 | 2022-07-25 | 13.852 | 1,029,453 | -140,388 | 0.06% | 14,260,473 |
| 2022-07-26 | 2022-07-22 | 14.163 | 1,169,841 | +88,998 | 0.07% | 16,568,414 |
| 2022-07-25 | 2022-07-21 | 14.330 | 1,080,843 | -805,398 | 0.07% | 15,488,639 |
| 2022-07-22 | 2022-07-20 | 14.139 | 1,886,241 | -175,721 | 0.12% | 26,669,710 |
| 2022-07-21 | 2022-07-19 | 14.211 | 2,061,962 | +869,120 | 0.13% | 29,301,984 |
| 2022-07-20 | 2022-07-18 | 14.067 | 1,192,842 | -2,097,557 | 0.07% | 16,780,219 |
| 2022-07-19 | 2022-07-15 | 13.733 | 3,290,399 | +1,041,855 | 0.20% | 45,187,239 |
| 2022-07-18 | 2022-07-14 | 14.521 | 2,248,544 | +810,184 | 0.14% | 32,651,593 |
| 2022-07-15 | 2022-07-13 | 14.306 | 1,438,360 | -2,160,811 | 0.09% | 20,577,557 |
| 2022-07-14 | 2022-07-12 | 14.402 | 3,599,171 | +189,082 | 0.22% | 51,834,533 |
| 2022-07-13 | 2022-07-11 | 14.832 | 3,410,089 | -22,041 | 0.21% | 50,577,425 |
| 2022-07-12 | 2022-07-08 | 15.381 | 3,432,130 | +112,479 | 0.21% | 52,789,676 |
| 2022-07-11 | 2022-07-07 | 14.784 | 3,319,651 | +77,878 | 0.20% | 49,077,505 |
| 2022-07-07 | 2022-07-05 | 14.569 | 3,241,773 | -92,113 | 0.20% | 47,229,336 |
| 2022-07-06 | 2022-07-04 | 14.951 | 3,333,886 | +2,150,354 | 0.20% | 49,845,330 |
| 2022-07-05 | 2022-06-30 | 14.879 | 1,183,532 | +168,019 | 0.07% | 17,610,328 |
| 2022-07-04 | 2022-06-29 | 14.903 | 1,015,513 | +413,210 | 0.06% | 15,134,549 |
| 2022-06-29 | 2022-06-27 | 15.142 | 602,303 | -1,607,233 | 0.04% | 9,120,186 |
| 2022-06-28 | 2022-06-24 | 14.665 | 2,209,536 | -920,026 | 0.14% | 32,401,779 |
| 2022-06-27 | 2022-06-23 | 14.951 | 3,129,562 | +61,130 | 0.19% | 46,790,458 |
| 2022-06-24 | 2022-06-22 | 14.426 | 3,068,432 | -70,341 | 0.19% | 44,264,223 |
| 2022-06-23 | 2022-06-21 | 14.975 | 3,138,773 | +95,463 | 0.19% | 47,003,138 |
| 2022-06-21 | 2022-06-17 | 15.190 | 3,043,310 | -10,049 | 0.19% | 46,227,745 |
| 2022-06-20 | 2022-06-16 | 14.975 | 3,053,359 | +41,032 | 0.19% | 45,724,063 |
| 2022-06-17 | 2022-06-15 | 15.381 | 3,012,327 | +2,525,585 | 0.19% | 46,332,676 |
| 2022-06-16 | 2022-06-14 | 15.429 | 486,742 | -2,424,260 | 0.03% | 7,509,841 |
| 2022-06-15 | 2022-06-13 | 15.262 | 2,911,002 | -75,356 | 0.18% | 44,426,568 |
| 2022-06-14 | 2022-06-10 | 14.903 | 2,986,358 | +65,307 | 0.18% | 44,506,748 |
| 2022-06-13 | 2022-06-09 | 14.569 | 2,921,051 | +88 | 0.18% | 42,556,742 |
| 2022-06-10 | 2022-06-08 | 14.665 | 2,920,963 | -29,390 | 0.18% | 42,834,512 |
| 2022-06-09 | 2022-06-07 | 14.665 | 2,950,353 | -2,070,041 | 0.18% | 43,265,503 |
| 2022-06-08 | 2022-06-06 | 14.760 | 5,020,394 | +2,128,655 | 0.31% | 74,101,274 |
| 2022-06-07 | 2022-06-02 | 14.473 | 2,891,739 | -2 | 0.18% | 41,853,436 |
| 2022-06-06 | 2022-06-01 | 14.378 | 2,891,741 | -22,610 | 0.18% | 41,577,204 |
| 2022-06-02 | 2022-05-31 | 14.569 | 2,914,351 | +11,726 | 0.18% | 42,459,130 |
| 2022-06-01 | 2022-05-30 | 13.590 | 2,902,625 | -41,873 | 0.18% | 39,445,966 |
| 2022-05-31 | 2022-05-27 | 13.614 | 2,944,498 | -25,959 | 0.18% | 40,085,335 |
| 2022-05-30 | 2022-05-26 | 13.446 | 2,970,457 | +67,829 | 0.18% | 39,942,116 |
| 2022-05-26 | 2022-05-24 | 13.566 | 2,902,628 | +2,512,187 | 0.18% | 39,376,682 |
| 2022-05-23 | 2022-05-19 | 13.112 | 390,441 | -67,830 | 0.02% | 5,119,495 |
| 2022-05-20 | 2022-05-18 | 13.255 | 458,271 | +67,830 | 0.03% | 6,074,559 |
| 2022-05-19 | 2022-05-17 | 12.969 | 390,441 | -5,863 | 0.02% | 5,063,545 |
| 2022-05-16 | 2022-05-12 | 11.691 | 396,304 | -59,572 | 0.02% | 4,633,195 |
| 2022-05-13 | 2022-05-11 | 12.013 | 455,876 | +59,572 | 0.03% | 5,476,639 |
| 2022-05-11 | 2022-05-06 | 12.396 | 396,304 | -77,040 | 0.02% | 4,912,417 |
| 2022-05-10 | 2022-05-05 | 12.825 | 473,344 | +8,373 | 0.03% | 6,070,865 |
| 2022-05-06 | 2022-05-04 | 12.849 | 464,971 | -210,185 | 0.03% | 5,974,582 |
| 2022-05-05 | 2022-05-03 | 12.993 | 675,156 | +210,186 | 0.04% | 8,772,077 |
| 2022-05-03 | 2022-04-28 | 12.802 | 464,970 | -38,520 | 0.03% | 5,952,359 |
| 2022-04-29 | 2022-04-27 | 12.419 | 503,490 | +38,520 | 0.03% | 6,253,074 |
| 2022-04-27 | 2022-04-25 | 12.276 | 464,970 | -399,270 | 0.03% | 5,708,046 |
| 2022-04-26 | 2022-04-22 | 12.921 | 864,240 | +405,969 | 0.05% | 11,166,859 |
| 2022-04-21 | 2022-04-19 | 13.470 | 458,271 | +16,748 | 0.03% | 6,173,065 |
| 2022-04-20 | 2022-04-14 | 14.115 | 441,523 | -10,230 | 0.03% | 6,232,183 |
| 2022-04-19 | 2022-04-13 | 13.852 | 451,753 | +10,230 | 0.03% | 6,257,897 |
| 2022-04-13 | 2022-04-11 | 13.781 | 441,523 | +8,374 | 0.03% | 6,084,551 |
| 2022-04-08 | 2022-04-06 | 14.593 | 433,149 | +13,399 | 0.03% | 6,320,886 |
| 2022-04-07 | 2022-04-04 | 15.023 | 419,750 | +77,877 | 0.03% | 6,305,808 |
| 2022-04-06 | 2022-04-01 | 14.879 | 341,873 | -751 | 0.02% | 5,086,889 |
| 2022-04-04 | 2022-03-31 | 14.784 | 342,624 | +751 | 0.02% | 5,065,331 |
| 2022-03-31 | 2022-03-29 | 14.497 | 341,873 | -41,869 | 0.02% | 4,956,246 |
| 2022-03-30 | 2022-03-28 | 14.426 | 383,742 | -426,631 | 0.02% | 5,535,740 |
| 2022-03-29 | 2022-03-25 | 14.569 | 810,373 | +226,092 | 0.05% | 11,806,310 |
| 2022-03-28 | 2022-03-24 | 15.524 | 584,281 | -241,606 | 0.04% | 9,070,569 |
| 2022-03-25 | 2022-03-23 | 15.429 | 825,887 | +494,901 | 0.05% | 12,742,439 |
| 2022-03-24 | 2022-03-22 | 15.047 | 330,986 | -92,114 | 0.02% | 4,980,232 |
| 2022-03-23 | 2022-03-21 | 14.354 | 423,100 | +79,553 | 0.03% | 6,073,190 |
| 2022-03-21 | 2022-03-17 | 14.402 | 343,547 | -35,170 | 0.02% | 4,947,694 |
| 2022-03-17 | 2022-03-15 | 12.109 | 378,717 | +6,698 | 0.02% | 4,585,874 |
| 2022-03-16 | 2022-03-14 | 13.208 | 372,019 | +23,447 | 0.02% | 4,913,485 |
| 2022-03-14 | 2022-03-10 | 13.996 | 348,572 | -10,886 | 0.02% | 4,878,536 |
| 2022-03-11 | 2022-03-09 | 13.518 | 359,458 | -839,907 | 0.02% | 4,859,191 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,199,365 | +851,631 | 0.07% | 16,499,594 |
| 2022-03-09 | 2022-03-07 | 13.876 | 347,734 | -9,588 | 0.02% | 4,825,282 |
| 2022-03-08 | 2022-03-04 | 14.832 | 357,322 | +42,246 | 0.02% | 5,299,694 |
| 2022-03-04 | 2022-03-02 | 15.285 | 315,076 | +20,098 | 0.02% | 4,816,091 |
| 2022-03-03 | 2022-03-01 | 16.217 | 294,978 | -51,165 | 0.02% | 4,783,643 |
| 2022-03-02 | 2022-02-28 | 15.763 | 346,143 | +5,108 | 0.02% | 5,456,308 |
| 2022-03-01 | 2022-02-25 | 15.883 | 341,035 | -30,439 | 0.02% | 5,416,516 |
| 2022-02-28 | 2022-02-24 | 16.217 | 371,474 | +23,135 | 0.02% | 6,024,175 |
| 2022-02-25 | 2022-02-23 | 16.838 | 348,339 | -25,648 | 0.02% | 5,865,305 |
| 2022-02-24 | 2022-02-22 | 16.695 | 373,987 | +33,496 | 0.02% | 6,243,571 |
| 2022-02-23 | 2022-02-21 | 16.838 | 340,491 | -25,122 | 0.02% | 5,733,161 |
| 2022-02-22 | 2022-02-18 | 16.933 | 365,613 | -56,943 | 0.02% | 6,191,092 |
| 2022-02-21 | 2022-02-17 | 16.790 | 422,556 | +29,309 | 0.03% | 7,094,781 |
| 2022-02-18 | 2022-02-16 | 16.910 | 393,247 | -291,413 | 0.02% | 6,649,639 |
| 2022-02-17 | 2022-02-15 | 16.719 | 684,660 | +109,698 | 0.04% | 11,446,492 |
| 2022-02-16 | 2022-02-14 | 16.910 | 574,962 | -20,934 | 0.04% | 9,722,362 |
| 2022-02-15 | 2022-02-11 | 17.196 | 595,896 | +20,934 | 0.04% | 10,247,133 |
| 2022-02-14 | 2022-02-10 | 17.316 | 574,962 | -5,024 | 0.04% | 9,955,809 |
| 2022-02-11 | 2022-02-09 | 17.125 | 579,986 | -149,061 | 0.04% | 9,931,985 |
| 2022-02-10 | 2022-02-08 | 17.101 | 729,047 | +45,308 | 0.04% | 12,467,172 |
| 2022-02-09 | 2022-02-07 | 17.125 | 683,739 | -642,283 | 0.04% | 11,708,706 |
| 2022-02-08 | 2022-02-04 | 17.053 | 1,326,022 | +545,982 | 0.08% | 22,612,488 |
| 2022-02-07 | 2022-01-31 | 16.766 | 780,040 | +224,632 | 0.05% | 13,078,363 |
| 2022-02-04 | 2022-01-27 | 16.647 | 555,408 | +45,219 | 0.03% | 9,245,796 |
| 2022-01-28 | 2022-01-26 | 16.766 | 510,189 | -1,675 | 0.03% | 8,553,968 |
| 2022-01-27 | 2022-01-25 | 16.862 | 511,864 | +22,610 | 0.03% | 8,630,952 |
| 2022-01-26 | 2022-01-24 | 17.865 | 489,254 | -1,675 | 0.03% | 8,740,482 |
| 2022-01-25 | 2022-01-21 | 18.343 | 490,929 | +5,862 | 0.03% | 9,004,909 |
| 2022-01-24 | 2022-01-20 | 18.868 | 485,067 | +25,122 | 0.03% | 9,152,257 |
| 2022-01-21 | 2022-01-19 | 18.964 | 459,945 | -3,350 | 0.03% | 8,722,195 |
| 2022-01-20 | 2022-01-18 | 18.892 | 463,295 | -56,273 | 0.03% | 8,752,528 |
| 2022-01-19 | 2022-01-17 | 18.414 | 519,568 | -59,287 | 0.03% | 9,567,449 |
| 2022-01-18 | 2022-01-14 | 18.605 | 578,855 | -17,586 | 0.04% | 10,769,775 |
| 2022-01-17 | 2022-01-13 | 18.175 | 596,441 | +838 | 0.04% | 10,840,556 |
| 2022-01-14 | 2022-01-12 | 18.510 | 595,603 | +1,674 | 0.04% | 11,024,477 |
| 2022-01-13 | 2022-01-11 | 18.438 | 593,929 | -2,512 | 0.04% | 10,950,936 |
| 2022-01-12 | 2022-01-10 | 18.772 | 596,441 | -311,724 | 0.04% | 11,196,684 |
| 2022-01-11 | 2022-01-07 | 18.343 | 908,165 | +174,761 | 0.06% | 16,658,097 |
| 2022-01-10 | 2022-01-06 | 18.223 | 733,404 | -41,534 | 0.05% | 13,364,946 |
| 2022-01-07 | 2022-01-05 | 17.937 | 774,938 | +34,833 | 0.05% | 13,899,728 |
| 2022-01-06 | 2022-01-04 | 17.889 | 740,105 | -66,057 | 0.05% | 13,239,591 |
| 2022-01-05 | 2022-01-03 | 18.653 | 806,162 | -128,571 | 0.05% | 15,037,400 |
| 2022-01-04 | 2021-12-31 | 18.223 | 934,733 | +12,561 | 0.06% | 17,033,799 |
| 2022-01-03 | 2021-12-29 | 18.486 | 922,172 | +113,049 | 0.06% | 17,047,170 |
| 2021-12-30 | 2021-12-28 | 18.558 | 809,123 | -1,683 | 0.05% | 15,015,333 |
| 2021-12-29 | 2021-12-24 | 18.629 | 810,806 | -25,123 | 0.05% | 15,104,660 |
| 2021-12-28 | 2021-12-22 | 18.008 | 835,929 | +229,440 | 0.05% | 15,053,592 |
| 2021-12-23 | 2021-12-21 | 17.889 | 606,489 | -217,547 | 0.04% | 10,849,361 |
| 2021-12-22 | 2021-12-20 | 17.817 | 824,036 | +455,408 | 0.05% | 14,681,973 |
| 2021-12-21 | 2021-12-17 | 18.390 | 368,628 | -353,364 | 0.02% | 6,779,200 |
| 2021-12-20 | 2021-12-16 | 19.393 | 721,992 | +23,316 | 0.04% | 14,001,927 |
| 2021-12-17 | 2021-12-15 | 18.128 | 698,676 | +350,145 | 0.04% | 12,665,344 |
| 2021-12-16 | 2021-12-14 | 18.343 | 348,531 | -420,171 | 0.02% | 6,392,961 |
| 2021-12-15 | 2021-12-13 | 18.964 | 768,702 | -182,559 | 0.05% | 14,577,328 |
| 2021-12-14 | 2021-12-10 | 18.510 | 951,261 | +220,970 | 0.06% | 17,607,626 |
| 2021-12-13 | 2021-12-09 | 19.417 | 730,291 | +301,489 | 0.04% | 14,180,316 |
| 2021-12-10 | 2021-12-08 | 19.083 | 428,802 | -356,475 | 0.03% | 8,182,820 |
| 2021-12-09 | 2021-12-07 | 19.059 | 785,277 | -332,120 | 0.05% | 14,966,670 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,117,397 | -372,080 | 0.07% | 21,243,202 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,489,477 | +356,707 | 0.09% | 28,814,973 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,132,770 | +818,531 | 0.07% | 21,860,118 |
| 2021-12-03 | 2021-12-01 | 18.008 | 314,239 | -19,443 | 0.02% | 5,658,885 |
| 2021-12-02 | 2021-11-30 | 16.551 | 333,682 | -4,294 | 0.02% | 5,522,878 |
| 2021-12-01 | 2021-11-29 | 16.504 | 337,976 | +10,340 | 0.02% | 5,577,805 |
| 2021-11-30 | 2021-11-26 | 16.456 | 327,636 | -18,714 | 0.02% | 5,391,508 |
| 2021-11-29 | 2021-11-25 | 16.862 | 346,350 | +19,551 | 0.02% | 5,840,087 |
| 2021-11-26 | 2021-11-24 | 17.172 | 326,799 | -9,502 | 0.02% | 5,611,888 |
| 2021-11-25 | 2021-11-23 | 17.220 | 336,301 | +10,339 | 0.02% | 5,791,123 |
| 2021-11-24 | 2021-11-22 | 16.957 | 325,962 | +837 | 0.02% | 5,527,449 |
| 2021-11-23 | 2021-11-19 | 17.268 | 325,125 | -17,752 | 0.02% | 5,614,202 |
| 2021-11-22 | 2021-11-18 | 16.623 | 342,877 | -9,212 | 0.02% | 5,699,634 |
| 2021-11-18 | 2021-11-16 | 16.074 | 352,089 | +16,748 | 0.02% | 5,659,355 |
| 2021-11-17 | 2021-11-15 | 15.883 | 335,341 | -196,788 | 0.02% | 5,326,080 |
| 2021-11-16 | 2021-11-12 | 16.408 | 532,129 | +211,861 | 0.03% | 8,731,182 |
| 2021-11-15 | 2021-11-11 | 16.551 | 320,268 | +135,148 | 0.02% | 5,300,858 |
| 2021-11-12 | 2021-11-10 | 16.193 | 185,120 | -66,480 | 0.01% | 2,997,660 |
| 2021-11-11 | 2021-11-09 | 16.336 | 251,600 | +3,350 | 0.02% | 4,110,230 |
| 2021-11-10 | 2021-11-08 | 16.241 | 248,250 | -569,434 | 0.02% | 4,031,787 |
| 2021-11-09 | 2021-11-05 | 15.835 | 817,684 | +140,683 | 0.05% | 12,947,873 |
| 2021-11-08 | 2021-11-04 | 16.145 | 677,001 | -361,837 | 0.04% | 10,930,384 |
| 2021-11-05 | 2021-11-03 | 16.169 | 1,038,838 | +75,365 | 0.06% | 16,797,161 |
| 2021-11-04 | 2021-11-02 | 15.859 | 963,473 | -11,732 | 0.06% | 15,279,426 |
| 2021-11-03 | 2021-11-01 | 16.121 | 975,205 | -1,877,430 | 0.06% | 15,721,685 |
| 2021-11-02 | 2021-10-29 | 16.695 | 2,852,635 | +1,253,845 | 0.18% | 47,623,662 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,598,790 | +23,977 | 0.10% | 26,500,270 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,574,813 | +36,847 | 0.10% | 28,058,679 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,537,966 | +34,330 | 0.09% | 28,026,617 |
| 2021-10-27 | 2021-10-25 | 18.414 | 1,503,636 | -55,269 | 0.09% | 27,688,313 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,558,905 | -187,576 | 0.10% | 28,482,656 |
| 2021-10-25 | 2021-10-21 | 17.937 | 1,746,481 | -963,774 | 0.11% | 31,325,874 |
| 2021-10-22 | 2021-10-20 | 18.056 | 2,710,255 | +143,171 | 0.17% | 48,936,325 |
| 2021-10-21 | 2021-10-19 | 18.271 | 2,567,084 | +579,477 | 0.16% | 46,903,032 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,987,607 | +180,504 | 0.12% | 35,176,136 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,807,103 | -37,142 | 0.11% | 32,111,104 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,844,245 | +556,028 | 0.11% | 32,022,293 |
| 2021-10-15 | 2021-10-11 | 18.581 | 1,288,217 | +128,883 | 0.08% | 23,936,907 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,159,334 | +56,936 | 0.07% | 21,902,034 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,102,398 | -99,145 | 0.07% | 20,826,405 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,201,543 | +978 | 0.07% | 22,670,746 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,200,565 | +29,586 | 0.07% | 22,795,662 |
| 2021-10-06 | 2021-10-04 | 19.465 | 1,170,979 | +177,528 | 0.07% | 22,793,243 |
| 2021-10-04 | 2021-09-29 | 19.537 | 993,451 | +5,862 | 0.06% | 19,408,821 |
| 2021-09-30 | 2021-09-28 | 19.871 | 987,589 | +146,544 | 0.06% | 19,624,517 |
| 2021-09-29 | 2021-09-27 | 19.417 | 841,045 | -974,728 | 0.05% | 16,330,865 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,815,773 | +166,642 | 0.11% | 35,647,803 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,649,131 | +786,314 | 0.10% | 33,321,529 |
| 2021-09-24 | 2021-09-21 | 20.253 | 862,817 | -13,398 | 0.05% | 17,474,870 |
| 2021-09-23 | 2021-09-20 | 21.024 | 876,215 | +15,181 | 0.05% | 18,421,312 |
| 2021-09-21 | 2021-09-17 | 21.338 | 861,034 | -433,023 | 0.05% | 18,372,954 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,294,057 | +451,466 | 0.08% | 27,331,140 |
| 2021-09-17 | 2021-09-15 | 21.798 | 842,591 | -345,831 | 0.05% | 18,366,724 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,188,422 | +181,967 | 0.07% | 25,991,373 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,006,455 | +355,474 | 0.06% | 22,620,395 |
| 2021-09-14 | 2021-09-10 | 23.491 | 650,981 | -334,083 | 0.04% | 15,292,470 |
| 2021-09-13 | 2021-09-09 | 23.709 | 985,064 | -262,699 | 0.06% | 23,355,041 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,247,763 | +279,225 | 0.08% | 29,372,103 |
| 2021-09-09 | 2021-09-07 | 24.193 | 968,538 | +241,585 | 0.06% | 23,431,860 |
| 2021-09-08 | 2021-09-06 | 24.858 | 726,953 | -95,896 | 0.05% | 18,070,837 |
| 2021-09-07 | 2021-09-03 | 23.830 | 822,849 | -349,686 | 0.05% | 19,608,595 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,172,535 | +450,543 | 0.07% | 28,026,758 |
| 2021-09-03 | 2021-09-01 | 23.685 | 721,992 | -826 | 0.04% | 17,100,357 |
| 2021-09-02 | 2021-08-31 | 23.733 | 722,818 | -373,662 | 0.04% | 17,154,895 |
| 2021-09-01 | 2021-08-30 | 23.588 | 1,096,480 | +21,494 | 0.07% | 25,863,985 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,074,986 | -275,818 | 0.07% | 25,799,102 |
| 2021-08-30 | 2021-08-26 | 23.104 | 1,350,804 | +263,713 | 0.08% | 31,209,428 |
| 2021-08-27 | 2021-08-25 | 23.201 | 1,087,091 | -223,205 | 0.07% | 25,221,715 |
| 2021-08-26 | 2021-08-24 | 23.322 | 1,310,296 | +276,113 | 0.08% | 30,558,818 |
| 2021-08-25 | 2021-08-23 | 22.354 | 1,034,183 | -3,658,080 | 0.06% | 23,118,490 |
| 2021-08-24 | 2021-08-20 | 22.258 | 4,692,263 | +1,144,543 | 0.29% | 104,438,416 |
| 2021-08-23 | 2021-08-19 | 23.322 | 3,547,720 | -355,426 | 0.22% | 82,740,182 |
| 2021-08-20 | 2021-08-18 | 23.467 | 3,903,146 | -167,817 | 0.24% | 91,596,026 |
| 2021-08-19 | 2021-08-17 | 23.225 | 4,070,963 | -47,950 | 0.25% | 94,549,338 |
| 2021-08-18 | 2021-08-16 | 23.637 | 4,118,913 | -61,177 | 0.26% | 97,357,023 |
| 2021-08-17 | 2021-08-13 | 23.225 | 4,180,090 | -52,909 | 0.26% | 97,083,845 |
| 2021-08-16 | 2021-08-12 | 23.298 | 4,232,999 | -184,796 | 0.26% | 98,619,900 |
| 2021-08-13 | 2021-08-11 | 24.024 | 4,417,795 | -104,989 | 0.28% | 106,131,649 |
| 2021-08-12 | 2021-08-10 | 23.903 | 4,522,784 | -303,513 | 0.28% | 108,106,771 |
| 2021-08-11 | 2021-08-09 | 23.927 | 4,826,297 | +594,580 | 0.30% | 115,478,315 |
| 2021-08-10 | 2021-08-06 | 23.225 | 4,231,717 | -27,685 | 0.26% | 98,282,898 |
| 2021-08-09 | 2021-08-05 | 22.911 | 4,259,402 | -101,570 | 0.27% | 97,586,269 |
| 2021-08-06 | 2021-08-04 | 22.983 | 4,360,972 | -82,129 | 0.27% | 100,229,833 |
| 2021-08-05 | 2021-08-03 | 23.249 | 4,443,101 | +185,648 | 0.28% | 103,299,846 |
| 2021-08-04 | 2021-08-02 | 23.346 | 4,257,453 | +218,226 | 0.27% | 99,395,627 |
| 2021-08-03 | 2021-07-30 | 20.564 | 4,039,227 | +68,185 | 0.25% | 83,062,938 |
| 2021-08-02 | 2021-07-29 | 20.516 | 3,971,042 | -1,173,571 | 0.25% | 81,468,634 |
| 2021-07-30 | 2021-07-28 | 20.545 | 5,144,613 | +52,902 | 0.32% | 105,697,490 |
| 2021-07-29 | 2021-07-27 | 21.111 | 5,091,711 | +74,569 | 0.32% | 107,492,093 |
| 2021-07-28 | 2021-07-26 | 21.283 | 5,017,142 | +53,076 | 0.32% | 106,781,984 |
| 2021-07-27 | 2021-07-23 | 22.194 | 4,964,066 | +113,412 | 0.31% | 110,171,578 |
| 2021-07-26 | 2021-07-22 | 22.415 | 4,850,654 | +1,329,364 | 0.31% | 108,728,691 |
| 2021-07-23 | 2021-07-21 | 21.062 | 3,521,290 | +74,780 | 0.22% | 74,165,349 |
| 2021-07-22 | 2021-07-20 | 21.111 | 3,446,510 | +1,622 | 0.22% | 72,759,937 |
| 2021-07-21 | 2021-07-19 | 20.398 | 3,444,888 | -3,254 | 0.22% | 70,267,601 |
| 2021-07-20 | 2021-07-16 | 20.324 | 3,448,142 | -16 | 0.22% | 70,079,449 |
| 2021-07-19 | 2021-07-15 | 20.496 | 3,448,158 | -12,275 | 0.22% | 70,673,670 |
| 2021-07-16 | 2021-07-14 | 20.471 | 3,460,433 | -1,458 | 0.22% | 70,840,115 |
| 2021-07-15 | 2021-07-13 | 21.111 | 3,461,891 | -1,000,770 | 0.22% | 73,084,649 |
| 2021-07-14 | 2021-07-12 | 20.816 | 4,462,661 | +584,619 | 0.28% | 92,894,446 |
| 2021-07-13 | 2021-07-09 | 20.225 | 3,878,042 | +269,701 | 0.25% | 78,434,984 |
| 2021-07-12 | 2021-07-08 | 19.783 | 3,608,341 | +39,987 | 0.23% | 71,382,065 |
| 2021-07-09 | 2021-07-07 | 20.422 | 3,568,354 | +1,455 | 0.23% | 72,873,816 |
| 2021-07-08 | 2021-07-06 | 20.250 | 3,566,899 | -52,279 | 0.23% | 72,229,754 |
| 2021-07-07 | 2021-07-05 | 20.447 | 3,619,178 | -25,198 | 0.23% | 74,000,807 |
| 2021-07-06 | 2021-07-02 | 20.594 | 3,644,376 | -117,049 | 0.23% | 75,054,048 |
| 2021-07-05 | 2021-06-30 | 21.234 | 3,761,425 | +271,422 | 0.24% | 79,870,920 |
| 2021-06-30 | 2021-06-28 | 21.111 | 3,490,003 | +128,942 | 0.22% | 73,678,127 |
| 2021-06-29 | 2021-06-25 | 21.111 | 3,361,061 | -420,565 | 0.21% | 70,956,007 |
| 2021-06-28 | 2021-06-24 | 20.078 | 3,781,626 | -1,597,009 | 0.24% | 75,926,647 |
| 2021-06-25 | 2021-06-23 | 20.225 | 5,378,635 | -2,559,938 | 0.34% | 108,785,091 |
| 2021-06-24 | 2021-06-22 | 19.758 | 7,938,573 | -8,513 | 0.50% | 156,849,621 |
| 2021-06-23 | 2021-06-21 | 19.586 | 7,947,086 | -435,120 | 0.50% | 155,649,047 |
| 2021-06-22 | 2021-06-18 | 19.807 | 8,382,206 | +720,988 | 0.53% | 166,027,373 |
| 2021-06-21 | 2021-06-17 | 19.733 | 7,661,218 | -1,020,113 | 0.49% | 151,181,161 |
| 2021-06-18 | 2021-06-16 | 20.053 | 8,681,331 | +4,766,667 | 0.55% | 174,088,230 |
| 2021-06-17 | 2021-06-15 | 20.644 | 3,914,664 | +186,106 | 0.25% | 80,813,132 |
| 2021-06-16 | 2021-06-11 | 20.939 | 3,728,558 | +256,866 | 0.24% | 78,072,116 |
| 2021-06-15 | 2021-06-10 | 20.668 | 3,471,692 | +801 | 0.22% | 71,753,974 |
| 2021-06-11 | 2021-06-09 | 20.693 | 3,470,891 | -120,853 | 0.22% | 71,822,821 |
| 2021-06-10 | 2021-06-08 | 21.283 | 3,591,744 | +120,849 | 0.23% | 76,444,628 |
| 2021-06-09 | 2021-06-07 | 21.431 | 3,470,895 | -367,540 | 0.22% | 74,384,957 |
| 2021-06-08 | 2021-06-04 | 20.939 | 3,838,435 | +277,305 | 0.24% | 80,372,826 |
| 2021-06-07 | 2021-06-03 | 21.480 | 3,561,130 | +25,198 | 0.23% | 76,494,033 |
| 2021-06-04 | 2021-06-02 | 21.948 | 3,535,932 | -562,239 | 0.22% | 77,605,812 |
| 2021-06-03 | 2021-06-01 | 22.120 | 4,098,171 | +132,368 | 0.26% | 90,651,554 |
| 2021-06-02 | 2021-05-31 | 21.480 | 3,965,803 | -125,902 | 0.25% | 85,186,518 |
| 2021-06-01 | 2021-05-28 | 22.145 | 4,091,705 | +294,161 | 0.26% | 90,609,203 |
| 2021-05-31 | 2021-05-27 | 22.563 | 3,797,544 | -66,258 | 0.24% | 85,683,586 |
| 2021-05-28 | 2021-05-26 | 21.456 | 3,863,802 | -187,615 | 0.24% | 82,900,440 |
| 2021-05-27 | 2021-05-25 | 21.505 | 4,051,417 | -497,461 | 0.26% | 87,125,215 |
| 2021-05-26 | 2021-05-24 | 21.259 | 4,548,878 | +305,625 | 0.29% | 96,703,795 |
| 2021-05-25 | 2021-05-21 | 21.431 | 4,243,253 | -42,518 | 0.27% | 90,937,407 |
| 2021-05-24 | 2021-05-20 | 21.283 | 4,285,771 | -420,122 | 0.27% | 91,215,902 |
| 2021-05-21 | 2021-05-18 | 21.185 | 4,705,893 | -314,591 | 0.30% | 99,694,382 |
| 2021-05-20 | 2021-05-17 | 21.062 | 5,020,484 | -6,005,278 | 0.32% | 105,741,347 |
| 2021-05-18 | 2021-05-14 | 20.422 | 11,025,762 | -102,907 | 0.70% | 225,170,863 |
| 2021-05-17 | 2021-05-13 | 19.930 | 11,128,669 | +267,081 | 0.70% | 221,796,011 |
| 2021-05-14 | 2021-05-12 | 20.718 | 10,861,588 | -295,549 | 0.69% | 225,025,069 |
| 2021-05-13 | 2021-05-11 | 20.767 | 11,157,137 | +487,180 | 0.71% | 231,697,154 |
| 2021-05-12 | 2021-05-10 | 21.185 | 10,669,957 | +7,888,817 | 0.68% | 226,043,127 |
| 2021-05-11 | 2021-05-07 | 20.914 | 2,781,140 | +371,864 | 0.18% | 58,165,741 |
| 2021-05-10 | 2021-05-06 | 21.480 | 2,409,276 | -1,380,798 | 0.15% | 51,751,898 |
| 2021-05-07 | 2021-05-05 | 21.529 | 3,790,074 | +588,967 | 0.24% | 81,598,322 |
| 2021-05-06 | 2021-05-04 | 21.554 | 3,201,107 | +13,344 | 0.20% | 68,996,933 |
| 2021-05-05 | 2021-05-03 | 21.406 | 3,187,763 | +63,709 | 0.20% | 68,238,703 |
| 2021-05-04 | 2021-04-30 | 22.169 | 3,124,054 | -32,746 | 0.20% | 69,257,819 |
| 2021-05-03 | 2021-04-29 | 22.834 | 3,156,800 | +15,746 | 0.20% | 72,080,955 |
| 2021-04-30 | 2021-04-28 | 22.637 | 3,141,054 | -6,076 | 0.20% | 71,103,130 |
| 2021-04-29 | 2021-04-27 | 22.661 | 3,147,130 | -753,199 | 0.20% | 71,318,106 |
| 2021-04-28 | 2021-04-26 | 23.301 | 3,900,329 | +211,750 | 0.25% | 90,881,756 |
| 2021-04-27 | 2021-04-23 | 23.892 | 3,688,579 | +570,975 | 0.23% | 88,125,949 |
| 2021-04-26 | 2021-04-22 | 23.695 | 3,117,604 | +507,731 | 0.20% | 73,870,787 |
| 2021-04-23 | 2021-04-21 | 23.867 | 2,609,873 | -287,856 | 0.17% | 62,289,751 |
| 2021-04-22 | 2021-04-20 | 24.384 | 2,897,729 | -801,204 | 0.18% | 70,657,279 |
| 2021-04-21 | 2021-04-19 | 24.728 | 3,698,933 | -523,999 | 0.23% | 91,467,754 |
| 2021-04-20 | 2021-04-16 | 24.162 | 4,222,932 | +1,585,460 | 0.27% | 102,035,445 |
| 2021-04-19 | 2021-04-15 | 24.187 | 2,637,472 | -677,168 | 0.17% | 63,792,095 |
| 2021-04-16 | 2021-04-14 | 24.015 | 3,314,640 | +883,525 | 0.21% | 79,599,744 |
| 2021-04-15 | 2021-04-13 | 23.252 | 2,431,115 | +57,046 | 0.15% | 56,527,893 |
| 2021-04-14 | 2021-04-12 | 23.326 | 2,374,069 | -588,714 | 0.15% | 55,376,711 |
| 2021-04-13 | 2021-04-09 | 24.482 | 2,962,783 | +1,303,649 | 0.19% | 72,535,133 |
| 2021-04-12 | 2021-04-08 | 24.088 | 1,659,134 | +701,398 | 0.11% | 39,965,904 |
| 2021-04-09 | 2021-04-07 | 23.399 | 957,736 | +171,209 | 0.06% | 22,410,514 |
| 2021-04-08 | 2021-04-01 | 23.498 | 786,527 | +110,425 | 0.05% | 18,481,725 |
| 2021-04-07 | 2021-03-31 | 23.621 | 676,102 | -918,657 | 0.04% | 15,970,148 |
| 2021-04-01 | 2021-03-30 | 25.589 | 1,594,759 | +98,344 | 0.10% | 40,808,806 |
| 2021-03-31 | 2021-03-29 | 25.589 | 1,496,415 | -760,779 | 0.09% | 38,292,249 |
| 2021-03-30 | 2021-03-26 | 25.097 | 2,257,194 | +19,868 | 0.14% | 56,649,300 |
| 2021-03-29 | 2021-03-25 | 24.261 | 2,237,326 | -156,063 | 0.14% | 54,278,979 |
| 2021-03-26 | 2021-03-24 | 24.359 | 2,393,389 | -260,954 | 0.15% | 58,300,727 |
| 2021-03-25 | 2021-03-23 | 25.405 | 2,654,343 | -22,193 | 0.17% | 67,433,017 |
| 2021-03-24 | 2021-03-22 | 26.204 | 2,676,536 | -550,292 | 0.17% | 70,137,161 |
| 2021-03-23 | 2021-03-19 | 25.835 | 3,226,828 | +443,283 | 0.20% | 83,366,314 |
| 2021-03-22 | 2021-03-18 | 26.697 | 2,783,545 | -218,351 | 0.18% | 74,311,063 |
| 2021-03-19 | 2021-03-17 | 26.574 | 3,001,896 | -145,991 | 0.19% | 79,770,972 |
| 2021-03-18 | 2021-03-16 | 26.451 | 3,147,887 | +881,169 | 0.20% | 83,263,197 |
| 2021-03-17 | 2021-03-15 | 26.758 | 2,266,718 | -979,979 | 0.14% | 60,652,994 |
| 2021-03-16 | 2021-03-12 | 27.250 | 3,246,697 | +802,998 | 0.21% | 88,473,046 |
| 2021-03-15 | 2021-03-11 | 27.250 | 2,443,699 | +47,049 | 0.15% | 66,591,214 |
| 2021-03-12 | 2021-03-10 | 26.327 | 2,396,650 | +204,128 | 0.15% | 63,097,751 |
| 2021-03-11 | 2021-03-09 | 25.589 | 2,192,522 | -36,694 | 0.14% | 56,105,157 |
| 2021-03-10 | 2021-03-08 | 25.774 | 2,229,216 | +495,322 | 0.14% | 57,455,508 |
| 2021-03-09 | 2021-03-05 | 27.127 | 1,733,894 | -204,050 | 0.11% | 47,035,593 |
| 2021-03-08 | 2021-03-04 | 27.681 | 1,937,944 | -419,685 | 0.12% | 53,643,763 |
| 2021-03-05 | 2021-03-03 | 29.711 | 2,357,629 | +244,779 | 0.15% | 70,046,766 |
| 2021-03-04 | 2021-03-02 | 29.157 | 2,112,850 | -2,083,590 | 0.13% | 61,604,509 |
| 2021-03-03 | 2021-03-01 | 29.034 | 4,196,440 | +427,557 | 0.27% | 121,839,613 |
| 2021-03-02 | 2021-02-26 | 27.927 | 3,768,883 | -150,294 | 0.24% | 105,252,884 |
| 2021-03-01 | 2021-02-25 | 29.465 | 3,919,177 | +129,383 | 0.25% | 115,477,105 |
| 2021-02-26 | 2021-02-24 | 28.665 | 3,789,794 | -106,219 | 0.24% | 108,634,311 |
| 2021-02-25 | 2021-02-23 | 30.264 | 3,896,013 | -661,921 | 0.25% | 117,910,097 |
| 2021-02-24 | 2021-02-22 | 29.219 | 4,557,934 | +566,318 | 0.29% | 133,176,359 |
| 2021-02-23 | 2021-02-19 | 30.695 | 3,991,616 | +25,130 | 0.25% | 122,522,203 |
| 2021-02-22 | 2021-02-18 | 30.080 | 3,966,486 | -415,292 | 0.25% | 119,310,943 |
| 2021-02-19 | 2021-02-17 | 31.618 | 4,381,778 | +61,707 | 0.28% | 138,541,213 |
| 2021-02-18 | 2021-02-16 | 31.987 | 4,320,071 | -1,128,936 | 0.27% | 138,184,625 |
| 2021-02-17 | 2021-02-11 | 30.572 | 5,449,007 | +656,801 | 0.35% | 166,586,287 |
| 2021-02-16 | 2021-02-09 | 30.572 | 4,792,206 | +437,690 | 0.30% | 146,506,658 |
| 2021-02-10 | 2021-02-08 | 30.326 | 4,354,516 | +265,732 | 0.28% | 132,054,226 |
| 2021-02-09 | 2021-02-05 | 28.973 | 4,088,784 | -8,735 | 0.26% | 118,462,412 |
| 2021-02-08 | 2021-02-04 | 29.957 | 4,097,519 | -428,154 | 0.26% | 122,748,285 |
| 2021-02-05 | 2021-02-03 | 30.080 | 4,525,673 | +229,779 | 0.29% | 136,131,154 |
| 2021-02-04 | 2021-02-02 | 29.588 | 4,295,894 | -335,596 | 0.27% | 127,105,437 |
| 2021-02-03 | 2021-02-01 | 26.697 | 4,631,490 | -805,884 | 0.29% | 123,644,828 |
| 2021-02-02 | 2021-01-29 | 28.173 | 5,437,374 | +507,576 | 0.34% | 153,186,389 |
| 2021-02-01 | 2021-01-28 | 24.913 | 4,929,798 | -1,065,713 | 0.31% | 122,814,499 |
| 2021-01-29 | 2021-01-27 | 26.204 | 5,995,511 | +74,418 | 0.38% | 157,109,085 |
| 2021-01-28 | 2021-01-26 | 24.974 | 5,921,093 | -85,947 | 0.37% | 147,874,541 |
| 2021-01-27 | 2021-01-25 | 25.958 | 6,007,040 | -79,334 | 0.38% | 155,933,156 |
| 2021-01-26 | 2021-01-22 | 26.143 | 6,086,374 | +383,336 | 0.39% | 159,115,710 |
| 2021-01-25 | 2021-01-21 | 26.512 | 5,703,038 | -1,138,706 | 0.36% | 151,199,039 |
| 2021-01-22 | 2021-01-20 | 27.004 | 6,841,744 | +158,422 | 0.43% | 184,755,270 |
| 2021-01-21 | 2021-01-19 | 26.143 | 6,683,322 | +660,513 | 0.42% | 174,721,686 |
| 2021-01-20 | 2021-01-18 | 25.097 | 6,022,809 | -45,899 | 0.38% | 151,155,777 |
| 2021-01-19 | 2021-01-15 | 25.528 | 6,068,708 | +2,911,969 | 0.38% | 154,920,837 |
| 2021-01-18 | 2021-01-14 | 25.712 | 3,156,739 | -223,500 | 0.20% | 81,167,179 |
| 2021-01-15 | 2021-01-13 | 24.433 | 3,380,239 | -264,240 | 0.21% | 82,588,988 |
| 2021-01-14 | 2021-01-12 | 22.341 | 3,644,479 | -1,501,978 | 0.23% | 81,422,941 |
| 2021-01-13 | 2021-01-11 | 21.505 | 5,146,457 | +671,093 | 0.33% | 110,673,914 |
| 2021-01-12 | 2021-01-08 | 21.357 | 4,475,364 | +483,505 | 0.28% | 95,581,441 |
| 2021-01-11 | 2021-01-07 | 20.029 | 3,991,859 | -145,946 | 0.25% | 79,951,218 |
| 2021-01-08 | 2021-01-06 | 19.758 | 4,137,805 | +51,208 | 0.26% | 81,754,384 |
| 2021-01-07 | 2021-01-05 | 19.906 | 4,086,597 | -127,067 | 0.26% | 81,345,928 |
| 2021-01-06 | 2021-01-04 | 19.906 | 4,213,664 | -275,640 | 0.27% | 83,875,266 |
| 2021-01-05 | 2020-12-31 | 19.143 | 4,489,304 | +159,401 | 0.28% | 85,937,774 |
| 2021-01-04 | 2020-12-29 | 18.749 | 4,329,903 | +22,008 | 0.27% | 81,181,790 |
| 2020-12-30 | 2020-12-28 | 18.724 | 4,307,895 | +411,723 | 0.27% | 80,663,164 |
| 2020-12-29 | 2020-12-24 | 18.651 | 3,896,172 | -147,918 | 0.25% | 72,666,261 |
| 2020-12-28 | 2020-12-22 | 18.454 | 4,044,090 | -77,221 | 0.26% | 74,628,990 |
| 2020-12-23 | 2020-12-21 | 19.044 | 4,121,311 | -128,431 | 0.26% | 78,487,742 |
| 2020-12-22 | 2020-12-18 | 19.118 | 4,249,742 | -320,036 | 0.27% | 81,247,325 |
| 2020-12-21 | 2020-12-17 | 19.069 | 4,569,778 | +220,279 | 0.29% | 87,140,950 |
| 2020-12-18 | 2020-12-16 | 19.020 | 4,349,499 | -129,761 | 0.28% | 82,726,417 |
| 2020-12-17 | 2020-12-15 | 19.315 | 4,479,260 | +139,515 | 0.28% | 86,516,993 |
| 2020-12-16 | 2020-12-14 | 18.478 | 4,339,745 | -212,915 | 0.27% | 80,191,740 |
| 2020-12-15 | 2020-12-11 | 18.971 | 4,552,660 | +212,915 | 0.29% | 86,366,453 |
| 2020-12-14 | 2020-12-10 | 18.848 | 4,339,745 | -37,249 | 0.27% | 81,793,439 |
| 2020-12-11 | 2020-12-09 | 19.069 | 4,376,994 | +858,812 | 0.28% | 83,464,758 |
| 2020-12-10 | 2020-12-08 | 19.389 | 3,518,182 | -47,144 | 0.22% | 68,213,449 |
| 2020-12-09 | 2020-12-07 | 19.659 | 3,565,326 | -363,967 | 0.23% | 70,092,494 |
| 2020-12-08 | 2020-12-04 | 20.250 | 3,929,293 | +371,262 | 0.25% | 79,568,237 |
| 2020-12-07 | 2020-12-03 | 19.955 | 3,558,031 | -103,670 | 0.23% | 70,999,627 |
| 2020-12-04 | 2020-12-02 | 20.201 | 3,661,701 | -320,483 | 0.23% | 73,969,302 |
| 2020-12-03 | 2020-12-01 | 20.422 | 3,982,184 | +214,716 | 0.25% | 81,325,155 |
| 2020-12-02 | 2020-11-30 | 19.463 | 3,767,468 | +145,746 | 0.24% | 73,324,911 |
| 2020-12-01 | 2020-11-27 | 21.210 | 3,621,722 | +276,917 | 0.23% | 76,815,323 |
| 2020-11-30 | 2020-11-26 | 21.406 | 3,344,805 | -88,547 | 0.21% | 71,600,416 |
| 2020-11-27 | 2020-11-25 | 21.529 | 3,433,352 | +88,547 | 0.22% | 73,918,283 |
| 2020-11-26 | 2020-11-24 | 21.997 | 3,344,805 | -255,087 | 0.21% | 73,575,599 |
| 2020-11-25 | 2020-11-23 | 21.776 | 3,599,892 | -555,677 | 0.23% | 78,389,560 |
| 2020-11-24 | 2020-11-20 | 21.234 | 4,155,569 | -374,122 | 0.26% | 88,240,260 |
| 2020-11-23 | 2020-11-19 | 21.087 | 4,529,691 | +2,859 | 0.29% | 95,515,727 |
| 2020-11-20 | 2020-11-18 | 21.456 | 4,526,832 | +133,903 | 0.29% | 97,126,189 |
| 2020-11-19 | 2020-11-17 | 21.185 | 4,392,929 | +317,949 | 0.28% | 93,064,237 |
| 2020-11-18 | 2020-11-16 | 20.914 | 4,074,980 | +17,882 | 0.26% | 85,225,566 |
| 2020-11-17 | 2020-11-13 | 21.505 | 4,057,098 | -3,001,958 | 0.26% | 87,247,385 |
| 2020-11-16 | 2020-11-12 | 21.406 | 7,059,056 | -1,840,941 | 0.45% | 151,109,360 |
| 2020-11-13 | 2020-11-11 | 21.529 | 8,899,997 | +1,023,150 | 0.56% | 191,612,307 |
| 2020-11-12 | 2020-11-10 | 20.865 | 7,876,847 | -469,381 | 0.50% | 164,351,529 |
| 2020-11-11 | 2020-11-09 | 20.890 | 8,346,228 | -408,887 | 0.53% | 174,350,590 |
| 2020-11-10 | 2020-11-06 | 20.102 | 8,755,115 | -413,826 | 0.55% | 175,998,675 |
| 2020-11-09 | 2020-11-05 | 19.438 | 9,168,941 | -198,472 | 0.58% | 178,226,285 |
| 2020-11-06 | 2020-11-04 | 18.774 | 9,367,413 | -825,735 | 0.59% | 175,861,062 |
| 2020-11-05 | 2020-11-03 | 18.651 | 10,193,148 | +2,114,867 | 0.65% | 190,109,151 |
| 2020-11-04 | 2020-11-02 | 18.774 | 8,078,281 | +154,065 | 0.51% | 151,659,277 |
| 2020-11-03 | 2020-10-30 | 18.011 | 7,924,216 | +3,188,763 | 0.50% | 142,722,641 |
| 2020-11-02 | 2020-10-29 | 18.257 | 4,735,453 | +123,083 | 0.30% | 86,455,161 |
| 2020-10-30 | 2020-10-28 | 17.888 | 4,612,370 | -124,317 | 0.29% | 82,505,716 |
| 2020-10-29 | 2020-10-27 | 18.823 | 4,736,687 | +321,578 | 0.30% | 89,158,265 |
| 2020-10-28 | 2020-10-23 | 18.528 | 4,415,109 | -461,734 | 0.28% | 81,801,618 |
| 2020-10-27 | 2020-10-22 | 19.217 | 4,876,843 | -117,836 | 0.31% | 93,716,335 |
| 2020-10-23 | 2020-10-21 | 19.438 | 4,994,679 | +1,154,850 | 0.32% | 97,086,794 |
| 2020-10-22 | 2020-10-20 | 19.930 | 3,839,829 | +151,189 | 0.24% | 76,528,357 |
| 2020-10-21 | 2020-10-19 | 19.881 | 3,688,640 | -43,043 | 0.23% | 73,333,619 |
| 2020-10-20 | 2020-10-16 | 20.078 | 3,731,683 | +257,622 | 0.24% | 74,923,902 |
| 2020-10-19 | 2020-10-15 | 20.078 | 3,474,061 | -250,404 | 0.22% | 69,751,425 |
| 2020-10-16 | 2020-10-14 | 20.816 | 3,724,465 | +496,964 | 0.24% | 77,528,208 |
| 2020-10-15 | 2020-10-12 | 20.594 | 3,227,501 | -115,536 | 0.20% | 66,468,722 |
| 2020-10-14 | 2020-10-09 | 20.004 | 3,343,037 | +673,956 | 0.21% | 66,873,987 |
| 2020-10-12 | 2020-10-08 | 20.471 | 2,669,081 | -107,066 | 0.17% | 54,639,984 |
| 2020-10-09 | 2020-10-07 | 20.053 | 2,776,147 | +23,978 | 0.18% | 55,670,555 |
| 2020-10-08 | 2020-10-06 | 20.201 | 2,752,169 | -27,306 | 0.17% | 55,596,025 |
| 2020-10-07 | 2020-10-05 | 19.807 | 2,779,475 | -238,525 | 0.18% | 55,053,399 |
| 2020-10-06 | 2020-09-30 | 19.094 | 3,018,000 | -373,306 | 0.19% | 57,624,404 |
| 2020-10-05 | 2020-09-29 | 18.380 | 3,391,306 | +324,240 | 0.21% | 62,332,288 |
| 2020-09-30 | 2020-09-28 | 18.503 | 3,067,066 | -531,589 | 0.19% | 56,750,076 |
| 2020-09-29 | 2020-09-25 | 18.380 | 3,598,655 | -7,478 | 0.23% | 66,143,367 |
| 2020-09-28 | 2020-09-24 | 18.774 | 3,606,133 | +7,492 | 0.23% | 67,700,483 |
| 2020-09-25 | 2020-09-23 | 19.241 | 3,598,641 | -2 | 0.23% | 69,242,185 |
| 2020-09-24 | 2020-09-22 | 19.709 | 3,598,643 | +59 | 0.23% | 70,924,579 |
| 2020-09-23 | 2020-09-21 | 19.930 | 3,598,584 | +75,534 | 0.23% | 71,720,309 |
| 2020-09-22 | 2020-09-18 | 20.791 | 3,523,050 | -75,721 | 0.22% | 73,248,882 |
| 2020-09-21 | 2020-09-17 | 19.979 | 3,598,771 | -23,572 | 0.23% | 71,901,132 |
| 2020-09-18 | 2020-09-16 | 19.401 | 3,622,343 | -29,912 | 0.23% | 70,277,175 |
| 2020-09-17 | 2020-09-15 | 19.600 | 3,652,255 | +92,420 | 0.23% | 71,584,242 |
| 2020-09-14 | 2020-09-10 | 18.530 | 3,559,835 | -678,681 | 0.23% | 65,965,410 |
| 2020-09-11 | 2020-09-09 | 18.530 | 4,238,516 | +339,025 | 0.27% | 78,541,686 |
| 2020-09-10 | 2020-09-08 | 19.127 | 3,899,491 | +122 | 0.25% | 74,587,214 |
| 2020-09-09 | 2020-09-07 | 18.729 | 3,899,369 | -26,535 | 0.25% | 73,033,049 |
| 2020-09-08 | 2020-09-04 | 19.898 | 3,925,904 | +26,710 | 0.25% | 78,119,559 |
| 2020-09-04 | 2020-09-02 | 19.799 | 3,899,194 | -38,095 | 0.25% | 77,200,130 |
| 2020-09-03 | 2020-09-01 | 19.799 | 3,937,289 | +433,434 | 0.25% | 77,954,373 |
| 2020-09-02 | 2020-08-31 | 19.476 | 3,503,855 | -3,413,279 | 0.22% | 68,239,841 |
| 2020-09-01 | 2020-08-28 | 19.550 | 6,917,134 | +3,043,365 | 0.44% | 135,231,809 |
| 2020-08-31 | 2020-08-27 | 20.272 | 3,873,769 | -40,202 | 0.25% | 78,527,442 |
| 2020-08-28 | 2020-08-26 | 20.446 | 3,913,971 | -705 | 0.25% | 80,023,869 |
| 2020-08-27 | 2020-08-25 | 20.769 | 3,914,676 | +223,534 | 0.25% | 81,304,095 |
| 2020-08-26 | 2020-08-24 | 20.122 | 3,691,142 | +44,932 | 0.24% | 74,274,442 |
| 2020-08-25 | 2020-08-21 | 19.749 | 3,646,210 | -466,930 | 0.23% | 72,009,916 |
| 2020-08-24 | 2020-08-20 | 20.197 | 4,113,140 | +218,457 | 0.26% | 83,072,952 |
| 2020-08-21 | 2020-08-19 | 20.620 | 3,894,683 | +3,860 | 0.25% | 80,307,622 |
| 2020-08-20 | 2020-08-18 | 21.142 | 3,890,823 | +98,098 | 0.25% | 82,260,344 |
| 2020-08-19 | 2020-08-17 | 20.968 | 3,792,725 | -711 | 0.24% | 79,525,984 |
| 2020-08-18 | 2020-08-14 | 20.769 | 3,793,436 | +41,812 | 0.24% | 78,786,056 |
| 2020-08-17 | 2020-08-13 | 20.421 | 3,751,624 | -190,250 | 0.24% | 76,611,256 |
| 2020-08-14 | 2020-08-12 | 20.396 | 3,941,874 | -6,469 | 0.25% | 80,398,272 |
| 2020-08-13 | 2020-08-11 | 20.570 | 3,948,343 | +274,192 | 0.25% | 81,217,666 |
| 2020-08-12 | 2020-08-10 | 21.018 | 3,674,151 | -59,181 | 0.24% | 77,222,495 |
| 2020-08-11 | 2020-08-07 | 21.092 | 3,733,332 | -1,432,792 | 0.24% | 78,744,927 |
| 2020-08-10 | 2020-08-06 | 21.291 | 5,166,124 | +1,095,555 | 0.33% | 109,993,928 |
| 2020-08-07 | 2020-08-05 | 21.341 | 4,070,569 | +609,485 | 0.26% | 86,870,542 |
| 2020-08-06 | 2020-08-04 | 21.490 | 3,461,084 | +8,955 | 0.22% | 74,379,971 |
| 2020-08-05 | 2020-08-03 | 21.515 | 3,452,129 | -6,692,486 | 0.22% | 74,273,390 |
| 2020-08-04 | 2020-07-31 | 20.794 | 10,144,615 | -266,202 | 0.65% | 210,946,327 |
| 2020-08-03 | 2020-07-30 | 21.192 | 10,410,817 | +4,314,656 | 0.67% | 220,624,902 |
| 2020-07-31 | 2020-07-29 | 21.515 | 6,096,161 | +8,384 | 0.39% | 131,160,377 |
| 2020-07-30 | 2020-07-28 | 21.341 | 6,087,777 | -5,915,724 | 0.39% | 129,920,040 |
| 2020-07-29 | 2020-07-27 | 21.316 | 12,003,501 | -4,308,723 | 0.77% | 255,869,710 |
| 2020-07-28 | 2020-07-24 | 21.018 | 16,312,224 | +230,721 | 1.04% | 342,846,726 |
| 2020-07-27 | 2020-07-23 | 21.913 | 16,081,503 | +338,518 | 1.03% | 352,397,376 |
| 2020-07-24 | 2020-07-22 | 22.249 | 15,742,985 | +87,645 | 1.01% | 350,268,789 |
| 2020-07-23 | 2020-07-21 | 22.776 | 15,655,340 | +154,525 | 1.00% | 356,565,313 |
| 2020-07-22 | 2020-07-20 | 22.676 | 15,500,815 | +5,029,007 | 1.00% | 351,490,590 |
| 2020-07-21 | 2020-07-17 | 21.672 | 10,471,808 | +579,145 | 0.68% | 226,947,892 |
| 2020-07-20 | 2020-07-16 | 21.421 | 9,892,663 | +3,467,396 | 0.64% | 211,915,062 |
| 2020-07-17 | 2020-07-15 | 22.124 | 6,425,267 | +1,552,405 | 0.41% | 142,151,191 |
| 2020-07-16 | 2020-07-14 | 21.622 | 4,872,862 | +1,539,278 | 0.31% | 105,361,542 |
| 2020-07-15 | 2020-07-13 | 21.522 | 3,333,584 | -174,616 | 0.22% | 71,744,635 |
| 2020-07-14 | 2020-07-10 | 20.794 | 3,508,200 | +523,411 | 0.23% | 72,950,725 |
| 2020-07-13 | 2020-07-09 | 21.447 | 2,984,789 | -542,916 | 0.19% | 64,013,340 |
| 2020-07-10 | 2020-07-08 | 21.070 | 3,527,705 | +765,439 | 0.23% | 74,329,684 |
| 2020-07-09 | 2020-07-07 | 20.393 | 2,762,266 | -2,468,034 | 0.18% | 56,330,912 |
| 2020-07-08 | 2020-07-06 | 20.769 | 5,230,300 | -983,166 | 0.34% | 108,629,474 |
| 2020-07-07 | 2020-07-03 | 20.192 | 6,213,466 | +622,154 | 0.40% | 125,464,409 |
| 2020-07-06 | 2020-07-02 | 20.017 | 5,591,312 | -2,539,957 | 0.36% | 111,919,911 |
| 2020-07-03 | 2020-06-30 | 18.110 | 8,131,269 | +1,340,766 | 0.52% | 147,260,498 |
| 2020-07-02 | 2020-06-29 | 17.985 | 6,790,503 | +1,344,704 | 0.44% | 122,127,043 |
| 2020-06-30 | 2020-06-26 | 17.860 | 5,445,799 | -1,522,108 | 0.35% | 97,259,569 |
| 2020-06-29 | 2020-06-24 | 17.910 | 6,967,907 | +97,275 | 0.45% | 124,793,308 |
| 2020-06-26 | 2020-06-23 | 17.508 | 6,870,632 | -3 | 0.44% | 120,293,691 |
| 2020-06-24 | 2020-06-22 | 17.659 | 6,870,635 | -490,561 | 0.44% | 121,327,787 |
| 2020-06-23 | 2020-06-19 | 18.436 | 7,361,196 | -136,142 | 0.48% | 135,714,565 |
| 2020-06-22 | 2020-06-18 | 17.910 | 7,497,338 | +419,397 | 0.48% | 134,275,272 |
| 2020-06-19 | 2020-06-17 | 17.659 | 7,077,941 | +218,441 | 0.46% | 124,988,581 |
| 2020-06-18 | 2020-06-16 | 17.584 | 6,859,500 | +231,223 | 0.44% | 120,614,971 |
| 2020-06-17 | 2020-06-15 | 17.057 | 6,628,277 | -289,443 | 0.43% | 113,057,741 |
| 2020-06-16 | 2020-06-12 | 17.533 | 6,917,720 | +967,970 | 0.45% | 121,291,647 |
| 2020-06-15 | 2020-06-11 | 17.809 | 5,949,750 | -2,399,533 | 0.38% | 105,961,429 |
| 2020-06-12 | 2020-06-10 | 18.336 | 8,349,283 | +1,567,115 | 0.54% | 153,093,693 |
| 2020-06-11 | 2020-06-09 | 18.537 | 6,782,168 | -173,022 | 0.44% | 125,719,812 |
| 2020-06-10 | 2020-06-08 | 18.186 | 6,955,190 | +810,090 | 0.45% | 126,484,627 |
| 2020-06-09 | 2020-06-05 | 18.060 | 6,145,100 | -9,266,674 | 0.40% | 110,981,909 |
| 2020-06-08 | 2020-06-04 | 18.386 | 15,411,774 | -1,308,408 | 0.99% | 283,365,743 |
| 2020-06-05 | 2020-06-03 | 18.487 | 16,720,182 | +10,221,862 | 1.08% | 309,100,159 |
| 2020-06-04 | 2020-06-02 | 17.559 | 6,498,320 | -12,171,627 | 0.42% | 114,101,111 |
| 2020-06-03 | 2020-06-01 | 17.609 | 18,669,947 | -2,819,310 | 1.21% | 328,753,918 |
| 2020-06-02 | 2020-05-29 | 16.831 | 21,489,257 | +1,192,809 | 1.39% | 361,688,466 |
| 2020-06-01 | 2020-05-28 | 17.082 | 20,296,448 | -70,208 | 1.31% | 346,703,233 |
| 2020-05-29 | 2020-05-27 | 17.082 | 20,366,656 | +573,282 | 1.31% | 347,902,524 |
| 2020-05-28 | 2020-05-26 | 17.157 | 19,793,374 | +11,192,165 | 1.28% | 339,599,211 |
| 2020-05-27 | 2020-05-25 | 17.333 | 8,601,209 | +3,629,431 | 0.56% | 149,083,056 |
| 2020-05-26 | 2020-05-22 | 17.207 | 4,971,778 | +113,804 | 0.32% | 85,551,294 |
| 2020-05-25 | 2020-05-21 | 17.885 | 4,857,974 | -273,277 | 0.31% | 86,883,129 |
| 2020-05-22 | 2020-05-20 | 18.085 | 5,131,251 | +432,954 | 0.33% | 92,800,275 |
| 2020-05-21 | 2020-05-19 | 18.436 | 4,698,297 | +605,972 | 0.30% | 86,620,073 |
| 2020-05-20 | 2020-05-18 | 18.010 | 4,092,325 | -303,768 | 0.26% | 73,703,023 |
| 2020-05-19 | 2020-05-15 | 17.985 | 4,396,093 | -874,636 | 0.28% | 79,063,633 |
| 2020-05-18 | 2020-05-14 | 18.537 | 5,270,729 | -394,024 | 0.34% | 97,702,542 |
| 2020-05-15 | 2020-05-13 | 18.537 | 5,664,753 | +710,492 | 0.37% | 105,006,493 |
| 2020-05-14 | 2020-05-12 | 18.562 | 4,954,261 | -932,504 | 0.32% | 91,960,504 |
| 2020-05-13 | 2020-05-11 | 18.888 | 5,886,765 | -495,691 | 0.38% | 111,189,151 |
| 2020-05-12 | 2020-05-08 | 18.737 | 6,382,456 | +406,831 | 0.41% | 119,591,185 |
| 2020-05-11 | 2020-05-07 | 18.963 | 5,975,625 | +68,581 | 0.39% | 113,317,209 |
| 2020-05-08 | 2020-05-06 | 18.512 | 5,907,044 | +223,513 | 0.38% | 109,349,627 |
| 2020-05-07 | 2020-05-05 | 17.734 | 5,683,531 | +527,759 | 0.37% | 100,792,539 |
| 2020-05-06 | 2020-05-04 | 17.308 | 5,155,772 | +523,683 | 0.33% | 89,234,652 |
| 2020-05-05 | 2020-04-29 | 17.007 | 4,632,089 | -21,125 | 0.30% | 78,776,617 |
| 2020-05-04 | 2020-04-28 | 16.756 | 4,653,214 | +455,755 | 0.30% | 77,968,688 |
| 2020-04-29 | 2020-04-27 | 17.032 | 4,197,459 | -320,478 | 0.27% | 71,490,276 |
| 2020-04-28 | 2020-04-24 | 16.906 | 4,517,937 | -84,853 | 0.29% | 76,381,961 |
| 2020-04-27 | 2020-04-23 | 17.358 | 4,602,790 | -232,883 | 0.30% | 79,894,705 |
| 2020-04-24 | 2020-04-22 | 17.483 | 4,835,673 | -779,568 | 0.31% | 84,543,543 |
| 2020-04-23 | 2020-04-21 | 17.910 | 5,615,241 | +61,387 | 0.36% | 100,567,430 |
| 2020-04-22 | 2020-04-20 | 17.960 | 5,553,854 | -8,770 | 0.36% | 99,746,627 |
| 2020-04-21 | 2020-04-17 | 17.910 | 5,562,624 | -72,960 | 0.36% | 99,625,074 |
| 2020-04-20 | 2020-04-16 | 17.182 | 5,635,584 | +293,819 | 0.36% | 96,832,298 |
| 2020-04-17 | 2020-04-15 | 17.609 | 5,341,765 | +455,077 | 0.34% | 94,061,658 |
| 2020-04-16 | 2020-04-14 | 17.408 | 4,886,688 | -187,173 | 0.32% | 85,067,726 |
| 2020-04-15 | 2020-04-09 | 17.182 | 5,073,861 | +32,073 | 0.33% | 87,180,605 |
| 2020-04-14 | 2020-04-08 | 17.107 | 5,041,788 | -2,808,907 | 0.33% | 86,250,117 |
| 2020-04-09 | 2020-04-07 | 16.831 | 7,850,695 | +376,404 | 0.51% | 132,136,064 |
| 2020-04-08 | 2020-04-06 | 16.304 | 7,474,291 | -6,487,352 | 0.48% | 121,863,627 |
| 2020-04-07 | 2020-04-03 | 16.430 | 13,961,643 | -27,907 | 0.90% | 229,386,877 |
| 2020-04-06 | 2020-04-02 | 16.254 | 13,989,550 | +5,464,136 | 0.90% | 227,389,020 |
| 2020-04-03 | 2020-04-01 | 15.978 | 8,525,414 | +5,657,311 | 0.55% | 136,221,497 |
| 2020-04-02 | 2020-03-31 | 15.652 | 2,868,103 | -2,510,676 | 0.19% | 44,892,116 |
| 2020-04-01 | 2020-03-30 | 15.125 | 5,378,779 | +572,856 | 0.35% | 81,356,406 |
| 2020-03-31 | 2020-03-27 | 16.154 | 4,805,923 | +993,629 | 0.31% | 77,634,260 |
| 2020-03-30 | 2020-03-26 | 16.455 | 3,812,294 | -1,126,792 | 0.25% | 62,730,820 |
| 2020-03-27 | 2020-03-25 | 16.555 | 4,939,086 | +3,097,149 | 0.32% | 81,767,602 |
| 2020-03-26 | 2020-03-24 | 15.577 | 1,841,937 | -2,304,379 | 0.12% | 28,691,755 |
| 2020-03-25 | 2020-03-23 | 14.599 | 4,146,316 | +2,093,576 | 0.27% | 60,530,759 |
| 2020-03-24 | 2020-03-20 | 15.602 | 2,052,740 | -4,310,389 | 0.13% | 32,026,912 |
| 2020-03-23 | 2020-03-19 | 14.498 | 6,363,129 | +159,506 | 0.41% | 92,254,871 |
| 2020-03-20 | 2020-03-18 | 14.824 | 6,203,623 | +45,450 | 0.40% | 91,965,221 |
| 2020-03-19 | 2020-03-17 | 15.602 | 6,158,173 | +418,402 | 0.40% | 96,080,003 |
| 2020-03-18 | 2020-03-16 | 15.828 | 5,739,771 | +3,677,519 | 0.37% | 90,847,852 |
| 2020-03-17 | 2020-03-13 | 17.634 | 2,062,252 | -3,354,401 | 0.13% | 36,365,352 |
| 2020-03-16 | 2020-03-12 | 17.684 | 5,416,653 | -128,291 | 0.35% | 95,787,948 |
| 2020-03-13 | 2020-03-11 | 18.186 | 5,544,944 | -792,229 | 0.36% | 100,838,392 |
| 2020-03-12 | 2020-03-10 | 18.110 | 6,337,173 | +719,991 | 0.41% | 114,768,710 |
| 2020-03-11 | 2020-03-09 | 17.809 | 5,617,182 | -1,035,016 | 0.36% | 100,038,595 |
| 2020-03-10 | 2020-03-06 | 18.462 | 6,652,198 | +1,284,709 | 0.43% | 122,809,997 |
| 2020-03-09 | 2020-03-05 | 19.339 | 5,367,489 | +19,255 | 0.35% | 103,804,524 |
| 2020-03-06 | 2020-03-04 | 18.963 | 5,348,234 | +3,200,045 | 0.35% | 101,419,843 |
| 2020-03-05 | 2020-03-03 | 19.189 | 2,148,189 | -1,528,822 | 0.14% | 41,221,583 |
| 2020-03-04 | 2020-03-02 | 19.816 | 3,677,011 | -1,987,444 | 0.24% | 72,863,958 |
| 2020-03-03 | 2020-02-28 | 19.239 | 5,664,455 | +399,216 | 0.37% | 108,979,355 |
| 2020-03-02 | 2020-02-27 | 20.067 | 5,265,239 | -118,165 | 0.34% | 105,657,132 |
| 2020-02-28 | 2020-02-26 | 18.863 | 5,383,404 | +3,173,861 | 0.35% | 101,546,639 |
| 2020-02-27 | 2020-02-25 | 18.813 | 2,209,543 | -1,674,644 | 0.14% | 41,567,553 |
| 2020-02-26 | 2020-02-24 | 19.314 | 3,884,187 | +343,251 | 0.25% | 75,020,783 |
| 2020-02-25 | 2020-02-21 | 20.042 | 3,540,936 | +698,870 | 0.23% | 70,966,861 |
| 2020-02-24 | 2020-02-20 | 19.565 | 2,842,066 | +219,893 | 0.18% | 55,605,724 |
| 2020-02-21 | 2020-02-19 | 19.540 | 2,622,173 | +761,710 | 0.17% | 51,237,690 |
| 2020-02-20 | 2020-02-18 | 19.866 | 1,860,463 | -175,120 | 0.12% | 36,960,425 |
| 2020-02-19 | 2020-02-17 | 19.891 | 2,035,583 | -952,785 | 0.13% | 40,490,463 |
| 2020-02-18 | 2020-02-14 | 19.490 | 2,988,368 | +629,537 | 0.19% | 58,243,281 |
| 2020-02-17 | 2020-02-13 | 19.590 | 2,358,831 | -4,450,144 | 0.15% | 46,210,280 |
| 2020-02-14 | 2020-02-12 | 19.289 | 6,808,975 | -469,528 | 0.44% | 131,340,546 |
| 2020-02-13 | 2020-02-11 | 19.565 | 7,278,503 | -576,944 | 0.47% | 142,405,711 |
| 2020-02-12 | 2020-02-10 | 18.687 | 7,855,447 | +382,009 | 0.51% | 146,797,248 |
| 2020-02-11 | 2020-02-07 | 18.311 | 7,473,438 | +989,556 | 0.48% | 136,846,608 |
| 2020-02-10 | 2020-02-06 | 18.587 | 6,483,882 | +387,038 | 0.42% | 120,515,817 |
| 2020-02-07 | 2020-02-05 | 18.436 | 6,096,844 | +251,945 | 0.39% | 112,404,361 |
| 2020-02-06 | 2020-02-04 | 17.659 | 5,844,899 | -11,086 | 0.38% | 103,214,428 |
| 2020-02-05 | 2020-02-03 | 17.132 | 5,855,985 | +122,443 | 0.38% | 100,325,515 |
| 2020-02-04 | 2020-01-31 | 17.308 | 5,733,542 | -1,553,723 | 0.37% | 99,234,533 |
| 2020-02-03 | 2020-01-30 | 17.759 | 7,287,265 | +1,510,617 | 0.47% | 129,416,175 |
| 2020-01-31 | 2020-01-29 | 18.186 | 5,776,648 | -853,145 | 0.37% | 105,052,079 |
| 2020-01-30 | 2020-01-24 | 18.512 | 6,629,793 | -2,327,413 | 0.43% | 122,728,965 |
| 2020-01-29 | 2020-01-22 | 19.189 | 8,957,206 | -1,559,960 | 0.58% | 171,879,759 |
| 2020-01-23 | 2020-01-21 | 19.013 | 10,517,166 | +5,163 | 0.68% | 199,967,158 |
| 2020-01-21 | 2020-01-17 | 19.841 | 10,512,003 | +833,212 | 0.68% | 208,570,412 |
| 2020-01-17 | 2020-01-15 | 19.716 | 9,678,791 | -68,388 | 0.62% | 190,824,616 |
| 2020-01-16 | 2020-01-14 | 19.590 | 9,747,179 | -181,675 | 0.63% | 190,950,463 |
| 2020-01-15 | 2020-01-13 | 19.615 | 9,928,854 | -66,045 | 0.64% | 194,758,588 |
| 2020-01-14 | 2020-01-10 | 19.967 | 9,994,899 | -272,903 | 0.65% | 199,564,008 |
| 2020-01-13 | 2020-01-09 | 20.293 | 10,267,802 | +1,312,102 | 0.66% | 208,361,150 |
| 2020-01-10 | 2020-01-08 | 19.967 | 8,955,700 | -256,560 | 0.58% | 178,814,752 |
| 2020-01-09 | 2020-01-07 | 20.544 | 9,212,260 | -469,285 | 0.59% | 189,252,153 |
| 2020-01-08 | 2020-01-06 | 20.870 | 9,681,545 | -1,302,737 | 0.62% | 202,049,944 |
| 2020-01-07 | 2020-01-03 | 21.396 | 10,984,282 | +667,854 | 0.71% | 235,023,584 |
| 2020-01-06 | 2020-01-02 | 21.697 | 10,316,428 | +10,365 | 0.67% | 223,839,228 |
| 2020-01-03 | 2019-12-31 | 20.619 | 10,306,063 | -71,280 | 0.67% | 212,498,246 |
| 2020-01-02 | 2019-12-27 | 19.942 | 10,377,343 | +91,693 | 0.67% | 206,939,807 |
| 2019-12-30 | 2019-12-24 | 19.390 | 10,285,650 | -1,266,960 | 0.66% | 199,435,275 |
| 2019-12-27 | 2019-12-20 | 19.089 | 11,552,610 | -595,458 | 0.75% | 220,523,821 |
| 2019-12-23 | 2019-12-19 | 19.189 | 12,148,068 | +900,836 | 0.78% | 233,109,187 |
| 2019-12-20 | 2019-12-18 | 18.888 | 11,247,232 | -613,946 | 0.73% | 212,437,592 |
| 2019-12-19 | 2019-12-17 | 18.938 | 11,861,178 | -41,800 | 0.77% | 224,628,840 |
| 2019-12-18 | 2019-12-16 | 18.838 | 11,902,978 | -382,770 | 0.77% | 224,226,174 |
| 2019-12-17 | 2019-12-13 | 18.813 | 12,285,748 | +94,085 | 0.79% | 231,128,556 |
| 2019-12-16 | 2019-12-12 | 18.211 | 12,191,663 | -174,215 | 0.79% | 222,019,086 |
| 2019-12-13 | 2019-12-11 | 18.035 | 12,365,878 | -1,555,866 | 0.80% | 223,020,398 |
| 2019-12-12 | 2019-12-10 | 17.985 | 13,921,744 | +1,704,683 | 0.90% | 250,382,251 |
| 2019-12-11 | 2019-12-09 | 18.035 | 12,217,061 | +14,352 | 0.79% | 220,336,462 |
| 2019-12-10 | 2019-12-06 | 17.935 | 12,202,709 | +63,757 | 0.79% | 218,853,268 |
| 2019-12-09 | 2019-12-05 | 17.709 | 12,138,952 | +26,009 | 0.78% | 214,969,395 |
| 2019-12-06 | 2019-12-04 | 17.283 | 12,112,943 | +369,741 | 0.78% | 209,343,574 |
| 2019-12-05 | 2019-12-03 | 17.358 | 11,743,202 | -206,408 | 0.76% | 203,837,163 |
| 2019-12-04 | 2019-12-02 | 17.207 | 11,949,610 | +313,614 | 0.77% | 205,621,530 |
| 2019-12-03 | 2019-11-29 | 16.781 | 11,635,996 | +594,948 | 0.75% | 195,263,208 |
| 2019-12-02 | 2019-11-28 | 17.132 | 11,041,048 | +33,751 | 0.71% | 189,156,705 |
| 2019-11-29 | 2019-11-27 | 17.333 | 11,007,297 | +1,793 | 0.71% | 190,787,304 |
| 2019-11-28 | 2019-11-26 | 17.383 | 11,005,504 | +114,737 | 0.71% | 191,308,343 |
| 2019-11-27 | 2019-11-25 | 17.659 | 10,890,767 | -389,975 | 0.70% | 192,318,855 |
| 2019-11-26 | 2019-11-22 | 16.806 | 11,280,742 | +377,217 | 0.73% | 189,584,666 |
| 2019-11-25 | 2019-11-21 | 16.455 | 10,903,525 | +44 | 0.70% | 179,416,137 |
| 2019-11-22 | 2019-11-20 | 16.806 | 10,903,481 | +18,339 | 0.70% | 183,244,401 |
| 2019-11-21 | 2019-11-19 | 17.207 | 10,885,142 | -4,025 | 0.70% | 187,304,820 |
| 2019-11-20 | 2019-11-18 | 16.982 | 10,889,167 | +3,987 | 0.70% | 184,915,820 |
| 2019-11-19 | 2019-11-15 | 16.430 | 10,885,180 | -120,956 | 0.70% | 178,841,233 |
| 2019-11-18 | 2019-11-14 | 16.580 | 11,006,136 | +590 | 0.71% | 182,484,959 |
| 2019-11-15 | 2019-11-13 | 16.806 | 11,005,546 | +760 | 0.71% | 184,959,710 |
| 2019-11-14 | 2019-11-12 | 16.906 | 11,004,786 | -79,733 | 0.71% | 186,051,098 |
| 2019-11-12 | 2019-11-08 | 17.358 | 11,084,519 | -1,132,631 | 0.72% | 192,403,818 |
| 2019-11-11 | 2019-11-07 | 17.383 | 12,217,150 | +555,269 | 0.79% | 212,370,349 |
| 2019-11-08 | 2019-11-06 | 17.132 | 11,661,881 | -19,012 | 0.75% | 199,792,899 |
| 2019-11-07 | 2019-11-05 | 17.383 | 11,680,893 | -247,312 | 0.75% | 203,048,610 |
| 2019-11-06 | 2019-11-04 | 17.157 | 11,928,205 | +585,062 | 0.77% | 204,654,800 |
| 2019-11-05 | 2019-11-01 | 16.505 | 11,343,143 | -681,719 | 0.73% | 187,219,051 |
| 2019-11-04 | 2019-10-31 | 15.527 | 12,024,862 | +238,415 | 0.78% | 186,707,382 |
| 2019-11-01 | 2019-10-30 | 15.778 | 11,786,447 | +77,617 | 0.76% | 185,962,036 |
| 2019-10-31 | 2019-10-29 | 15.928 | 11,708,830 | -70,176 | 0.76% | 186,499,626 |
| 2019-10-30 | 2019-10-28 | 16.054 | 11,779,006 | -408,163 | 0.76% | 189,094,700 |
| 2019-10-29 | 2019-10-25 | 15.778 | 12,187,169 | +1,569,090 | 0.79% | 192,284,474 |
| 2019-10-28 | 2019-10-24 | 15.577 | 10,618,079 | +488,563 | 0.69% | 165,397,253 |
| 2019-10-25 | 2019-10-23 | 15.401 | 10,129,516 | +725,572 | 0.65% | 156,008,336 |
| 2019-10-24 | 2019-10-22 | 15.100 | 9,403,944 | -56,409 | 0.61% | 142,002,917 |
| 2019-10-23 | 2019-10-21 | 15.301 | 9,460,353 | -129,927 | 0.61% | 144,753,114 |
| 2019-10-22 | 2019-10-18 | 15.301 | 9,590,280 | +485,537 | 0.62% | 146,741,131 |
| 2019-10-21 | 2019-10-17 | 15.301 | 9,104,743 | -100,188 | 0.59% | 139,311,916 |
| 2019-10-18 | 2019-10-16 | 15.251 | 9,204,931 | -295,606 | 0.59% | 140,383,109 |
| 2019-10-17 | 2019-10-15 | 15.351 | 9,500,537 | +328,020 | 0.61% | 145,844,587 |
| 2019-10-16 | 2019-10-14 | 15.602 | 9,172,517 | -342,851 | 0.59% | 143,109,891 |
| 2019-10-15 | 2019-10-11 | 14.850 | 9,515,368 | +414,949 | 0.61% | 141,298,657 |
| 2019-10-14 | 2019-10-10 | 14.047 | 9,100,419 | -773,332 | 0.59% | 127,832,168 |
| 2019-10-11 | 2019-10-09 | 13.620 | 9,873,751 | +13,963 | 0.64% | 134,484,657 |
| 2019-10-10 | 2019-10-08 | 13.896 | 9,859,788 | +1,368,990 | 0.64% | 137,014,989 |
| 2019-10-09 | 2019-10-04 | 14.323 | 8,490,798 | -20,223 | 0.55% | 121,611,699 |
| 2019-10-08 | 2019-10-03 | 14.373 | 8,511,021 | +10,021 | 0.55% | 122,328,323 |
| 2019-10-04 | 2019-10-02 | 14.498 | 8,501,000 | -42,621 | 0.55% | 123,250,473 |
| 2019-10-03 | 2019-09-30 | 14.172 | 8,543,621 | +25,515 | 0.55% | 121,082,439 |
| 2019-10-02 | 2019-09-27 | 14.222 | 8,518,106 | -239,551 | 0.55% | 121,148,165 |
| 2019-09-30 | 2019-09-26 | 14.298 | 8,757,657 | +266,075 | 0.57% | 125,214,184 |
| 2019-09-27 | 2019-09-25 | 15.036 | 8,491,582 | +2,912 | 0.55% | 127,681,485 |
| 2019-09-26 | 2019-09-24 | 15.214 | 8,488,670 | -5,302,343 | 0.55% | 129,149,482 |
| 2019-09-25 | 2019-09-23 | 15.087 | 13,791,013 | +3,385,736 | 0.90% | 208,066,756 |
| 2019-09-24 | 2019-09-20 | 15.316 | 10,405,277 | +1,581,893 | 0.68% | 159,368,312 |
| 2019-09-23 | 2019-09-19 | 15.062 | 8,823,384 | -294,484 | 0.58% | 132,895,025 |
| 2019-09-20 | 2019-09-18 | 15.443 | 9,117,868 | -531,855 | 0.60% | 140,810,107 |
| 2019-09-19 | 2019-09-17 | 15.621 | 9,649,723 | -4,354,232 | 0.63% | 150,742,271 |
| 2019-09-18 | 2019-09-16 | 16.028 | 14,003,955 | -495,007 | 0.92% | 224,462,136 |
| 2019-09-17 | 2019-09-13 | 16.232 | 14,498,962 | -823,048 | 0.95% | 235,347,411 |
| 2019-09-16 | 2019-09-12 | 16.334 | 15,322,010 | +3,300,819 | 1.00% | 250,266,434 |
| 2019-09-13 | 2019-09-11 | 16.181 | 12,021,191 | -36,490 | 0.79% | 194,516,501 |
| 2019-09-12 | 2019-09-10 | 15.876 | 12,057,681 | -438,959 | 0.79% | 191,425,687 |
| 2019-09-11 | 2019-09-09 | 16.283 | 12,496,640 | -55,813 | 0.82% | 203,481,565 |
| 2019-09-10 | 2019-09-06 | 16.334 | 12,552,453 | -74,680 | 0.82% | 205,029,082 |
| 2019-09-09 | 2019-09-05 | 15.545 | 12,627,133 | +1,928,359 | 0.83% | 196,289,831 |
| 2019-09-06 | 2019-09-04 | 14.807 | 10,698,774 | +3,576 | 0.70% | 158,419,571 |
| 2019-09-05 | 2019-09-03 | 14.807 | 10,695,198 | +205,172 | 0.70% | 158,366,621 |
| 2019-09-04 | 2019-09-02 | 15.265 | 10,490,026 | -959,043 | 0.69% | 160,132,561 |
| 2019-09-03 | 2019-08-30 | 15.265 | 11,449,069 | +962,641 | 0.75% | 174,772,564 |
| 2019-09-02 | 2019-08-29 | 14.705 | 10,486,428 | +268,847 | 0.69% | 154,208,124 |
| 2019-08-30 | 2019-08-28 | 14.477 | 10,217,581 | -423,709 | 0.67% | 147,914,991 |
| 2019-08-29 | 2019-08-27 | 14.400 | 10,641,290 | -1,945,599 | 0.70% | 153,236,614 |
| 2019-08-28 | 2019-08-26 | 14.120 | 12,586,889 | -1,270,264 | 0.82% | 177,731,015 |
| 2019-08-27 | 2019-08-23 | 14.655 | 13,857,153 | -105,337 | 0.91% | 203,071,198 |
| 2019-08-26 | 2019-08-22 | 14.629 | 13,962,490 | -1,573 | 0.91% | 204,259,637 |
| 2019-08-23 | 2019-08-21 | 14.629 | 13,964,063 | +787 | 0.91% | 204,282,648 |
| 2019-08-22 | 2019-08-20 | 14.858 | 13,963,276 | +1,614,257 | 0.91% | 207,468,423 |
| 2019-08-21 | 2019-08-19 | 14.578 | 12,349,019 | +2,098,814 | 0.81% | 180,027,527 |
| 2019-08-20 | 2019-08-16 | 14.120 | 10,250,205 | -1,500,280 | 0.67% | 144,736,268 |
| 2019-08-19 | 2019-08-15 | 13.968 | 11,750,485 | -93,696 | 0.77% | 164,126,978 |
| 2019-08-16 | 2019-08-14 | 13.840 | 11,844,181 | +872,886 | 0.78% | 163,928,993 |
| 2019-08-15 | 2019-08-13 | 13.993 | 10,971,295 | -735,318 | 0.72% | 153,522,636 |
| 2019-08-14 | 2019-08-12 | 14.349 | 11,706,613 | +625,107 | 0.77% | 167,981,789 |
| 2019-08-13 | 2019-08-09 | 14.349 | 11,081,506 | -891,632 | 0.73% | 159,011,936 |
| 2019-08-12 | 2019-08-08 | 14.527 | 11,973,138 | +379,724 | 0.78% | 173,938,585 |
| 2019-08-09 | 2019-08-07 | 14.044 | 11,593,414 | +1,319,767 | 0.76% | 162,817,941 |
| 2019-08-08 | 2019-08-06 | 14.095 | 10,273,647 | +786 | 0.67% | 144,805,894 |
| 2019-08-07 | 2019-08-05 | 14.324 | 10,272,861 | +219,307 | 0.67% | 147,147,078 |
| 2019-08-06 | 2019-08-02 | 14.680 | 10,053,554 | +119,482 | 0.66% | 147,586,714 |
| 2019-08-05 | 2019-08-01 | 15.062 | 9,934,072 | -292,705 | 0.65% | 149,623,857 |
| 2019-08-02 | 2019-07-31 | 15.520 | 10,226,777 | -71,733 | 0.67% | 158,715,908 |
| 2019-08-01 | 2019-07-30 | 15.647 | 10,298,510 | -103,295 | 0.67% | 161,139,253 |
| 2019-07-31 | 2019-07-29 | 15.418 | 10,401,805 | -141,968 | 0.68% | 160,373,707 |
| 2019-07-30 | 2019-07-26 | 15.418 | 10,543,773 | +240,590 | 0.69% | 162,562,551 |
| 2019-07-29 | 2019-07-25 | 16.028 | 10,303,183 | -8,569 | 0.67% | 165,144,380 |
| 2019-07-26 | 2019-07-24 | 15.927 | 10,311,752 | -27,738 | 0.68% | 164,232,320 |
| 2019-07-25 | 2019-07-23 | 15.978 | 10,339,490 | -17,370 | 0.68% | 165,200,211 |
| 2019-07-24 | 2019-07-22 | 16.028 | 10,356,860 | -43,161 | 0.68% | 166,004,741 |
| 2019-07-23 | 2019-07-19 | 16.410 | 10,400,021 | +45,594 | 0.68% | 170,665,511 |
| 2019-07-22 | 2019-07-18 | 16.003 | 10,354,427 | +127,349 | 0.68% | 165,702,306 |
| 2019-07-19 | 2019-07-17 | 16.385 | 10,227,078 | +159,578 | 0.67% | 167,567,300 |
| 2019-07-18 | 2019-07-16 | 16.028 | 10,067,500 | +188,664 | 0.66% | 161,366,739 |
| 2019-07-16 | 2019-07-12 | 15.596 | 9,878,836 | -32,198 | 0.65% | 154,070,001 |
| 2019-07-15 | 2019-07-11 | 15.443 | 9,911,034 | +14,750 | 0.65% | 153,059,219 |
| 2019-07-12 | 2019-07-10 | 15.800 | 9,896,284 | -256,190 | 0.65% | 156,356,372 |
| 2019-07-11 | 2019-07-09 | 15.621 | 10,152,474 | -139,926 | 0.66% | 158,595,950 |
| 2019-07-10 | 2019-07-08 | 15.647 | 10,292,400 | +657,966 | 0.67% | 161,043,651 |
| 2019-07-09 | 2019-07-05 | 16.799 | 9,634,434 | -243,691 | 0.63% | 161,853,085 |
| 2019-07-08 | 2019-07-04 | 17.112 | 9,878,125 | +678,600 | 0.65% | 169,039,137 |
| 2019-07-05 | 2019-07-03 | 17.060 | 9,199,525 | +496,321 | 0.62% | 156,946,654 |
| 2019-07-04 | 2019-07-02 | 17.347 | 8,703,204 | +236,908 | 0.58% | 150,976,627 |
| 2019-07-03 | 2019-06-28 | 17.217 | 8,466,296 | +207,774 | 0.57% | 145,762,663 |
| 2019-07-02 | 2019-06-27 | 16.904 | 8,258,522 | -31,182 | 0.55% | 139,600,266 |
| 2019-06-28 | 2019-06-26 | 16.982 | 8,289,704 | +18,896 | 0.56% | 140,776,097 |
| 2019-06-27 | 2019-06-25 | 16.747 | 8,270,808 | +290,343 | 0.56% | 138,513,428 |
| 2019-06-26 | 2019-06-24 | 17.112 | 7,980,465 | +141,819 | 0.54% | 136,565,483 |
| 2019-06-25 | 2019-06-21 | 17.086 | 7,838,646 | +36,054 | 0.53% | 133,934,130 |
| 2019-06-24 | 2019-06-20 | 17.295 | 7,802,592 | -200,107 | 0.52% | 134,946,410 |
| 2019-06-21 | 2019-06-19 | 17.321 | 8,002,699 | +633,204 | 0.54% | 138,616,035 |
| 2019-06-20 | 2019-06-18 | 16.643 | 7,369,495 | -2,237,134 | 0.49% | 122,649,933 |
| 2019-06-19 | 2019-06-17 | 16.878 | 9,606,629 | -330,782 | 0.64% | 162,137,775 |
| 2019-06-18 | 2019-06-14 | 16.956 | 9,937,411 | +2,569,385 | 0.67% | 168,498,298 |
| 2019-06-17 | 2019-06-13 | 16.826 | 7,368,026 | +2,188,979 | 0.49% | 123,970,906 |
| 2019-06-14 | 2019-06-12 | 17.086 | 5,179,047 | -560,295 | 0.35% | 88,491,195 |
| 2019-06-13 | 2019-06-11 | 17.243 | 5,739,342 | +1,667,096 | 0.39% | 98,962,914 |
| 2019-06-12 | 2019-06-10 | 16.173 | 4,072,246 | +910,841 | 0.27% | 65,861,953 |
| 2019-06-11 | 2019-06-06 | 15.391 | 3,161,405 | -568,906 | 0.21% | 48,656,521 |
| 2019-06-10 | 2019-06-05 | 15.339 | 3,730,311 | +435,482 | 0.25% | 57,217,816 |
| 2019-06-06 | 2019-06-04 | 15.104 | 3,294,829 | +220,678 | 0.22% | 49,764,581 |
| 2019-06-05 | 2019-06-03 | 15.547 | 3,074,151 | -145,711 | 0.21% | 47,794,769 |
| 2019-06-04 | 2019-05-31 | 15.547 | 3,219,862 | -282,910 | 0.22% | 50,060,182 |
| 2019-06-03 | 2019-05-30 | 15.521 | 3,502,772 | +225,166 | 0.24% | 54,367,297 |
| 2019-05-31 | 2019-05-29 | 15.391 | 3,277,606 | -1,008,654 | 0.22% | 50,444,947 |
| 2019-05-30 | 2019-05-28 | 15.339 | 4,286,260 | +584,063 | 0.29% | 65,745,305 |
| 2019-05-29 | 2019-05-27 | 14.947 | 3,702,197 | -183,854 | 0.25% | 55,337,949 |
| 2019-05-28 | 2019-05-24 | 14.895 | 3,886,051 | +187,005 | 0.26% | 57,883,331 |
| 2019-05-27 | 2019-05-23 | 14.582 | 3,699,046 | -171,437 | 0.25% | 53,939,939 |
| 2019-05-24 | 2019-05-22 | 15.260 | 3,870,483 | +438,025 | 0.26% | 59,064,963 |
| 2019-05-23 | 2019-05-21 | 14.999 | 3,432,458 | -724,916 | 0.23% | 51,485,150 |
| 2019-05-22 | 2019-05-20 | 14.817 | 4,157,374 | -615,792 | 0.28% | 61,599,380 |
| 2019-05-21 | 2019-05-17 | 15.260 | 4,773,166 | +93,317 | 0.32% | 72,840,231 |
| 2019-05-20 | 2019-05-16 | 15.834 | 4,679,849 | +99,659 | 0.31% | 74,101,917 |
| 2019-05-17 | 2019-05-15 | 16.069 | 4,580,190 | -278,922 | 0.31% | 73,599,204 |
| 2019-05-16 | 2019-05-14 | 15.860 | 4,859,112 | +1,690,741 | 0.33% | 77,067,168 |
| 2019-05-15 | 2019-05-10 | 16.617 | 3,168,371 | +270,723 | 0.21% | 52,648,302 |
| 2019-05-14 | 2019-05-09 | 15.834 | 2,897,648 | -817,464 | 0.19% | 45,882,094 |
| 2019-05-10 | 2019-05-08 | 16.095 | 3,715,112 | +243,502 | 0.25% | 59,795,153 |
| 2019-05-09 | 2019-05-07 | 16.617 | 3,471,610 | -1,895,091 | 0.23% | 57,687,175 |
| 2019-05-08 | 2019-05-06 | 16.591 | 5,366,701 | +35,299 | 0.36% | 89,037,596 |
| 2019-05-07 | 2019-05-03 | 16.982 | 5,331,402 | +763,422 | 0.36% | 90,538,090 |
| 2019-05-06 | 2019-05-02 | 16.956 | 4,567,980 | +440,360 | 0.31% | 77,454,465 |
| 2019-05-03 | 2019-04-30 | 16.721 | 4,127,620 | -560,236 | 0.28% | 69,018,680 |
| 2019-05-02 | 2019-04-29 | 17.217 | 4,687,856 | +1,289,116 | 0.31% | 80,709,955 |
| 2019-04-30 | 2019-04-26 | 16.826 | 3,398,740 | +223,459 | 0.23% | 57,185,585 |
| 2019-04-29 | 2019-04-25 | 16.826 | 3,175,281 | +246,486 | 0.21% | 53,425,770 |
| 2019-04-26 | 2019-04-24 | 17.739 | 2,928,795 | -379,187 | 0.20% | 51,952,541 |
| 2019-04-25 | 2019-04-23 | 17.660 | 3,307,982 | +500,651 | 0.22% | 58,419,887 |
| 2019-04-24 | 2019-04-18 | 18.678 | 2,807,331 | -3,068 | 0.19% | 52,434,310 |
| 2019-04-23 | 2019-04-17 | 18.912 | 2,810,399 | -93,477 | 0.19% | 53,151,423 |
| 2019-04-18 | 2019-04-16 | 18.182 | 2,903,876 | -317,057 | 0.19% | 52,798,278 |
| 2019-04-17 | 2019-04-15 | 18.208 | 3,220,933 | +183,705 | 0.22% | 58,647,030 |
| 2019-04-16 | 2019-04-12 | 18.365 | 3,037,228 | +55,963 | 0.20% | 55,777,490 |
| 2019-04-15 | 2019-04-11 | 18.417 | 2,981,265 | -417,848 | 0.20% | 54,905,290 |
| 2019-04-12 | 2019-04-10 | 19.434 | 3,399,113 | -511,176 | 0.23% | 66,058,816 |
| 2019-04-11 | 2019-04-09 | 19.173 | 3,910,289 | +65,031 | 0.26% | 74,973,037 |
| 2019-04-10 | 2019-04-08 | 19.486 | 3,845,258 | -164,862 | 0.26% | 74,929,873 |
| 2019-04-09 | 2019-04-04 | 18.104 | 4,010,120 | -1,026,012 | 0.27% | 72,598,183 |
| 2019-04-08 | 2019-04-03 | 17.843 | 5,036,132 | -1,059,312 | 0.34% | 89,859,111 |
| 2019-04-04 | 2019-04-02 | 17.921 | 6,095,444 | -922,330 | 0.41% | 109,237,309 |
| 2019-04-03 | 2019-04-01 | 16.747 | 7,017,774 | +57,505 | 0.47% | 117,528,533 |
| 2019-04-02 | 2019-03-29 | 16.356 | 6,960,269 | -176,938 | 0.47% | 113,841,989 |
| 2019-04-01 | 2019-03-28 | 16.121 | 7,137,207 | +14,811 | 0.48% | 115,060,346 |
| 2019-03-29 | 2019-03-27 | 16.304 | 7,122,396 | -178,399 | 0.48% | 116,122,143 |
| 2019-03-28 | 2019-03-26 | 15.991 | 7,300,795 | +40,791 | 0.49% | 116,745,336 |
| 2019-03-27 | 2019-03-25 | 15.704 | 7,260,004 | +1,222,792 | 0.49% | 114,009,820 |
| 2019-03-26 | 2019-03-22 | 16.043 | 6,037,212 | +175,177 | 0.41% | 96,854,645 |
| 2019-03-25 | 2019-03-21 | 16.226 | 5,862,035 | -723,522 | 0.39% | 95,114,713 |
| 2019-03-22 | 2019-03-20 | 16.173 | 6,585,557 | -317,095 | 0.44% | 106,510,669 |
| 2019-03-21 | 2019-03-19 | 15.782 | 6,902,652 | +2,915,752 | 0.46% | 108,938,217 |
| 2019-03-20 | 2019-03-18 | 15.704 | 3,986,900 | +254,978 | 0.27% | 62,609,573 |
| 2019-03-19 | 2019-03-15 | 14.608 | 3,731,922 | +618,333 | 0.25% | 54,516,692 |
| 2019-03-18 | 2019-03-14 | 14.269 | 3,113,589 | -890,008 | 0.21% | 44,428,077 |
| 2019-03-15 | 2019-03-13 | 14.504 | 4,003,597 | +960,909 | 0.27% | 58,067,624 |
| 2019-03-14 | 2019-03-12 | 15.156 | 3,042,688 | -22,588 | 0.20% | 46,115,027 |
| 2019-03-13 | 2019-03-11 | 14.713 | 3,065,276 | -1,794,546 | 0.21% | 45,098,033 |
| 2019-03-12 | 2019-03-08 | 14.530 | 4,859,822 | -1,391,163 | 0.33% | 70,612,968 |
| 2019-03-11 | 2019-03-07 | 15.260 | 6,250,985 | +267,575 | 0.42% | 95,392,281 |
| 2019-03-08 | 2019-03-06 | 15.391 | 5,983,410 | +75,136 | 0.40% | 92,089,409 |
| 2019-03-07 | 2019-03-05 | 15.599 | 5,908,274 | -2,843,817 | 0.40% | 92,165,996 |
| 2019-03-06 | 2019-03-04 | 15.913 | 8,752,091 | -312,693 | 0.59% | 139,267,753 |
| 2019-03-05 | 2019-03-01 | 14.739 | 9,064,784 | +18,751 | 0.61% | 133,602,572 |
| 2019-03-04 | 2019-02-28 | 14.217 | 9,046,033 | +99,270 | 0.61% | 128,606,696 |
| 2019-03-01 | 2019-02-27 | 14.504 | 8,946,763 | -70,986 | 0.60% | 129,762,629 |
| 2019-02-28 | 2019-02-26 | 14.817 | 9,017,749 | -131,891 | 0.61% | 133,615,053 |
| 2019-02-27 | 2019-02-25 | 14.634 | 9,149,640 | -1,264,523 | 0.61% | 133,898,520 |
| 2019-02-26 | 2019-02-22 | 14.452 | 10,414,163 | -1,317,544 | 0.70% | 150,502,268 |
| 2019-02-25 | 2019-02-21 | 14.504 | 11,731,707 | +283,969 | 0.79% | 170,155,076 |
| 2019-02-22 | 2019-02-20 | 14.373 | 11,447,738 | -33,660 | 0.77% | 164,543,295 |
| 2019-02-21 | 2019-02-19 | 14.400 | 11,481,398 | -907,901 | 0.77% | 165,326,609 |
| 2019-02-20 | 2019-02-18 | 14.504 | 12,389,299 | -1,435,094 | 0.83% | 179,692,700 |
| 2019-02-19 | 2019-02-15 | 13.539 | 13,824,393 | -1,535,838 | 0.93% | 187,164,009 |
| 2019-02-18 | 2019-02-14 | 14.347 | 15,360,231 | +138,141 | 1.03% | 220,378,563 |
| 2019-02-15 | 2019-02-13 | 14.478 | 15,222,090 | +85,869 | 1.02% | 220,382,029 |
| 2019-02-14 | 2019-02-12 | 14.400 | 15,136,221 | -484,549 | 1.02% | 217,954,303 |
| 2019-02-13 | 2019-02-11 | 13.956 | 15,620,770 | +567,966 | 1.05% | 218,004,335 |
| 2019-02-12 | 2019-02-08 | 14.347 | 15,052,804 | -422,908 | 1.01% | 215,967,801 |
| 2019-02-11 | 2019-02-04 | 14.608 | 15,475,712 | +530,244 | 1.04% | 226,072,416 |
| 2019-02-08 | 2019-01-31 | 13.695 | 14,945,468 | -185,692 | 1.00% | 204,681,095 |
| 2019-02-01 | 2019-01-30 | 13.565 | 15,131,160 | -1,149,272 | 1.02% | 205,250,620 |
| 2019-01-31 | 2019-01-29 | 13.643 | 16,280,432 | -76,056 | 1.09% | 222,114,302 |
| 2019-01-30 | 2019-01-28 | 13.304 | 16,356,488 | +190,140 | 1.10% | 217,605,138 |
| 2019-01-29 | 2019-01-25 | 13.304 | 16,166,348 | -21,468 | 1.09% | 215,075,534 |
| 2019-01-28 | 2019-01-24 | 12.743 | 16,187,816 | -6,900 | 1.09% | 206,282,192 |
| 2019-01-25 | 2019-01-23 | 12.587 | 16,194,716 | +218,737 | 1.09% | 203,835,378 |
| 2019-01-24 | 2019-01-22 | 12.587 | 15,975,979 | -257,723 | 1.07% | 201,082,237 |
| 2019-01-23 | 2019-01-21 | 12.521 | 16,233,702 | -14,567 | 1.09% | 203,267,393 |
| 2019-01-22 | 2019-01-18 | 12.326 | 16,248,269 | +14,567 | 1.09% | 200,270,888 |
| 2019-01-21 | 2019-01-17 | 12.300 | 16,233,702 | +22,749 | 1.09% | 199,667,866 |
| 2019-01-18 | 2019-01-16 | 12.078 | 16,210,953 | -23,537 | 1.09% | 195,793,580 |
| 2019-01-17 | 2019-01-15 | 12.182 | 16,234,490 | -78,028 | 1.09% | 197,771,834 |
| 2019-01-16 | 2019-01-14 | 12.000 | 16,312,518 | -35,792 | 1.10% | 195,743,678 |
| 2019-01-15 | 2019-01-11 | 11.765 | 16,348,310 | -3,374 | 1.10% | 192,334,997 |
| 2019-01-14 | 2019-01-10 | 11.687 | 16,351,684 | -506,680 | 1.10% | 191,095,038 |
| 2019-01-11 | 2019-01-09 | 11.504 | 16,858,364 | -139,707 | 1.13% | 193,938,006 |
| 2019-01-10 | 2019-01-08 | 11.334 | 16,998,071 | -83,569 | 1.14% | 192,663,005 |
| 2019-01-09 | 2019-01-07 | 11.334 | 17,081,640 | -3,144 | 1.15% | 193,610,210 |
| 2019-01-08 | 2019-01-04 | 11.334 | 17,084,784 | +36,495 | 1.15% | 193,645,845 |
| 2019-01-07 | 2019-01-03 | 11.113 | 17,048,289 | -41,770 | 1.14% | 189,452,049 |
| 2019-01-04 | 2019-01-02 | 11.387 | 17,090,059 | -13,801 | 1.15% | 194,597,259 |
| 2019-01-03 | 2018-12-31 | 11.674 | 17,103,860 | -159,493 | 1.15% | 199,662,306 |
| 2019-01-02 | 2018-12-27 | 11.439 | 17,263,353 | +55,968 | 1.16% | 197,471,151 |
| 2018-12-28 | 2018-12-24 | 11.152 | 17,207,385 | +91,934 | 1.16% | 191,893,341 |
| 2018-12-27 | 2018-12-20 | 11.243 | 17,115,451 | -138,548 | 1.15% | 192,430,774 |
| 2018-12-21 | 2018-12-19 | 11.517 | 17,253,999 | -92,464 | 1.16% | 198,714,421 |
| 2018-12-20 | 2018-12-18 | 11.569 | 17,346,463 | +94,610 | 1.16% | 200,684,332 |
| 2018-12-19 | 2018-12-17 | 11.465 | 17,251,853 | +42,168 | 1.16% | 197,789,639 |
| 2018-12-17 | 2018-12-13 | 11.465 | 17,209,685 | -527,637 | 1.16% | 197,306,190 |
| 2018-12-14 | 2018-12-12 | 10.904 | 17,737,322 | -29,135 | 1.19% | 193,407,469 |
| 2018-12-13 | 2018-12-11 | 10.761 | 17,766,457 | +87,525 | 1.19% | 191,176,141 |
| 2018-12-12 | 2018-12-10 | 10.917 | 17,678,932 | +83,446 | 1.19% | 193,001,372 |
| 2018-12-11 | 2018-12-07 | 11.100 | 17,595,486 | +39,868 | 1.18% | 195,303,372 |
| 2018-12-10 | 2018-12-06 | 11.100 | 17,555,618 | -1,489 | 1.18% | 194,860,852 |
| 2018-12-07 | 2018-12-05 | 11.217 | 17,557,107 | +116,538 | 1.18% | 196,938,362 |
| 2018-12-06 | 2018-12-04 | 11.621 | 17,440,569 | +571,921 | 1.17% | 202,682,974 |
| 2018-12-05 | 2018-12-03 | 11.634 | 16,868,648 | +2,451,652 | 1.13% | 196,256,498 |
| 2018-12-04 | 2018-11-30 | 10.956 | 14,416,996 | -1,064,445 | 0.97% | 157,954,855 |
| 2018-12-03 | 2018-11-29 | 11.139 | 15,481,441 | +324,310 | 1.04% | 172,444,031 |
| 2018-11-30 | 2018-11-28 | 10.930 | 15,157,131 | +920,878 | 1.02% | 165,668,499 |
| 2018-11-29 | 2018-11-27 | 10.930 | 14,236,253 | +763,626 | 0.96% | 155,603,238 |
| 2018-11-28 | 2018-11-26 | 11.008 | 13,472,627 | +715,324 | 0.90% | 148,311,097 |
| 2018-11-27 | 2018-11-23 | 10.826 | 12,757,303 | -148,125 | 0.86% | 138,107,059 |
| 2018-11-26 | 2018-11-22 | 11.087 | 12,905,428 | +30,054 | 0.87% | 143,077,140 |
| 2018-11-23 | 2018-11-21 | 10.852 | 12,875,374 | -270,182 | 0.86% | 139,721,131 |
| 2018-11-22 | 2018-11-20 | 10.943 | 13,145,556 | +6,900 | 0.88% | 143,853,302 |
| 2018-11-21 | 2018-11-19 | 11.321 | 13,138,656 | +151,581 | 0.88% | 148,747,468 |
| 2018-11-20 | 2018-11-16 | 10.995 | 12,987,075 | -252,294 | 0.87% | 142,796,590 |
| 2018-11-19 | 2018-11-15 | 10.826 | 13,239,369 | +721,050 | 0.89% | 143,325,773 |
| 2018-11-16 | 2018-11-14 | 10.669 | 12,518,319 | +8,918 | 0.84% | 133,560,560 |
| 2018-11-15 | 2018-11-13 | 10.669 | 12,509,401 | -5,322 | 0.84% | 133,465,412 |
| 2018-11-14 | 2018-11-12 | 10.721 | 12,514,723 | +702,251 | 0.84% | 134,175,114 |
| 2018-11-13 | 2018-11-09 | 10.761 | 11,812,472 | -11,501 | 0.79% | 127,108,225 |
| 2018-11-12 | 2018-11-08 | 10.839 | 11,823,973 | +419,381 | 0.79% | 128,157,305 |
| 2018-11-09 | 2018-11-07 | 10.930 | 11,404,592 | -42,168 | 0.77% | 124,652,986 |
| 2018-11-08 | 2018-11-06 | 11.034 | 11,446,760 | -31,434 | 0.77% | 126,308,290 |
| 2018-11-07 | 2018-11-05 | 10.826 | 11,478,194 | +1,339,341 | 0.77% | 124,259,776 |
| 2018-11-06 | 2018-11-02 | 10.982 | 10,138,853 | +936,201 | 0.68% | 111,347,336 |
| 2018-11-05 | 2018-11-01 | 10.461 | 9,202,652 | +3,650,222 | 0.62% | 96,264,527 |
| 2018-11-02 | 2018-10-31 | 10.108 | 5,552,430 | +116,537 | 0.37% | 56,125,950 |
| 2018-11-01 | 2018-10-30 | 10.069 | 5,435,893 | -753,269 | 0.36% | 54,735,251 |
| 2018-10-31 | 2018-10-29 | 10.134 | 6,189,162 | +867,502 | 0.42% | 62,723,716 |
| 2018-10-30 | 2018-10-26 | 10.565 | 5,321,660 | -3,600 | 0.36% | 56,222,617 |
| 2018-10-29 | 2018-10-25 | 10.526 | 5,325,260 | -15,633 | 0.36% | 56,052,278 |
| 2018-10-26 | 2018-10-24 | 10.500 | 5,340,893 | -1,123,136 | 0.36% | 56,077,504 |
| 2018-10-25 | 2018-10-23 | 10.826 | 6,464,029 | -79,037 | 0.43% | 69,977,803 |
| 2018-10-24 | 2018-10-22 | 11.269 | 6,543,066 | +108,870 | 0.44% | 73,735,046 |
| 2018-10-23 | 2018-10-19 | 10.669 | 6,434,196 | +277,106 | 0.43% | 68,647,781 |
| 2018-10-22 | 2018-10-18 | 10.552 | 6,157,090 | -9,851 | 0.41% | 64,968,515 |
| 2018-10-19 | 2018-10-16 | 10.474 | 6,166,941 | -146,154 | 0.41% | 64,589,847 |
| 2018-10-18 | 2018-10-15 | 11.061 | 6,313,095 | -43,268 | 0.42% | 69,825,988 |
| 2018-10-16 | 2018-10-12 | 11.217 | 6,356,363 | +2,633 | 0.43% | 71,299,430 |
| 2018-10-15 | 2018-10-11 | 10.800 | 6,353,730 | +51,901 | 0.43% | 68,617,992 |
| 2018-10-12 | 2018-10-10 | 11.817 | 6,301,829 | -35,268 | 0.42% | 74,468,692 |
| 2018-10-11 | 2018-10-09 | 11.960 | 6,337,097 | +49,711 | 0.43% | 75,794,659 |
| 2018-10-10 | 2018-10-08 | 11.947 | 6,287,386 | -17,634 | 0.42% | 75,118,086 |
| 2018-10-09 | 2018-10-05 | 11.895 | 6,305,020 | -533 | 0.42% | 74,999,820 |
| 2018-10-08 | 2018-10-04 | 11.856 | 6,305,553 | -137,637 | 0.42% | 74,759,429 |
| 2018-10-05 | 2018-10-03 | 12.260 | 6,443,190 | -79,363 | 0.43% | 78,996,474 |
| 2018-10-04 | 2018-10-02 | 12.300 | 6,522,553 | -134,553 | 0.44% | 80,224,722 |
| 2018-10-03 | 2018-09-28 | 12.652 | 6,657,106 | -39,859 | 0.45% | 84,224,050 |
| 2018-10-02 | 2018-09-27 | 12.326 | 6,696,965 | -172,506 | 0.45% | 82,544,616 |
| 2018-09-28 | 2018-09-26 | 12.704 | 6,869,471 | -2,006,397 | 0.46% | 87,269,234 |
| 2018-09-27 | 2018-09-24 | 12.573 | 8,875,868 | -134,017 | 0.60% | 111,600,665 |
| 2018-09-26 | 2018-09-21 | 12.847 | 9,009,885 | -78,412 | 0.60% | 115,753,569 |
| 2018-09-24 | 2018-09-20 | 12.326 | 9,088,297 | -55,968 | 0.61% | 112,019,398 |
| 2018-09-21 | 2018-09-19 | 12.378 | 9,144,265 | +929,590 | 0.61% | 113,186,317 |
| 2018-09-20 | 2018-09-18 | 11.804 | 8,214,675 | -1,161,682 | 0.55% | 96,965,642 |
| 2018-09-19 | 2018-09-17 | 12.040 | 9,376,357 | +118,136 | 0.63% | 112,894,501 |
| 2018-09-18 | 2018-09-14 | 12.254 | 9,258,221 | -460,486 | 0.62% | 113,449,436 |
| 2018-09-17 | 2018-09-13 | 12.174 | 9,718,707 | +1,302,822 | 0.67% | 118,313,811 |
| 2018-09-14 | 2018-09-12 | 11.520 | 8,415,885 | +70,668 | 0.58% | 96,948,859 |
| 2018-09-13 | 2018-09-11 | 11.013 | 8,345,217 | -97,165 | 0.57% | 91,901,732 |
| 2018-09-12 | 2018-09-10 | 10.746 | 8,442,382 | +372,487 | 0.58% | 90,717,901 |
| 2018-09-11 | 2018-09-07 | 10.719 | 8,069,895 | -381,169 | 0.55% | 86,499,888 |
| 2018-09-10 | 2018-09-06 | 10.679 | 8,451,064 | -537,129 | 0.58% | 90,247,149 |
| 2018-09-07 | 2018-09-05 | 10.919 | 8,988,193 | -253,251 | 0.62% | 98,142,656 |
| 2018-09-06 | 2018-09-04 | 11.133 | 9,241,444 | -9,374 | 0.63% | 102,881,669 |
| 2018-09-05 | 2018-09-03 | 11.600 | 9,250,818 | +500,386 | 0.64% | 107,307,982 |
| 2018-09-04 | 2018-08-31 | 11.106 | 8,750,432 | -59,146 | 0.60% | 97,181,799 |
| 2018-09-03 | 2018-08-30 | 10.892 | 8,809,578 | -427,556 | 0.61% | 95,957,158 |
| 2018-08-31 | 2018-08-29 | 10.892 | 9,237,134 | +399,560 | 0.63% | 100,614,255 |
| 2018-08-30 | 2018-08-28 | 11.119 | 8,837,574 | +708,064 | 0.61% | 98,267,562 |
| 2018-08-29 | 2018-08-27 | 10.866 | 8,129,510 | -94,108 | 0.56% | 88,332,575 |
| 2018-08-28 | 2018-08-24 | 10.746 | 8,223,618 | +341,987 | 0.56% | 88,367,165 |
| 2018-08-27 | 2018-08-23 | 10.812 | 7,881,631 | -972,395 | 0.54% | 85,218,372 |
| 2018-08-24 | 2018-08-22 | 11.533 | 8,854,026 | -174,105 | 0.61% | 102,114,320 |
| 2018-08-23 | 2018-08-21 | 11.560 | 9,028,131 | +268,944 | 0.62% | 104,363,313 |
| 2018-08-22 | 2018-08-20 | 11.079 | 8,759,187 | -90,698 | 0.60% | 97,045,188 |
| 2018-08-21 | 2018-08-17 | 10.772 | 8,849,885 | -73,417 | 0.61% | 95,333,004 |
| 2018-08-20 | 2018-08-16 | 11.053 | 8,923,302 | -5,736,230 | 0.61% | 98,625,233 |
| 2018-08-17 | 2018-08-15 | 11.119 | 14,659,532 | +5,855,396 | 1.01% | 163,003,610 |
| 2018-08-16 | 2018-08-14 | 11.640 | 8,804,136 | +204,570 | 0.60% | 102,479,109 |
| 2018-08-15 | 2018-08-13 | 11.413 | 8,599,566 | +188,733 | 0.59% | 98,146,488 |
| 2018-08-14 | 2018-08-10 | 11.747 | 8,410,833 | +112,373 | 0.58% | 98,799,284 |
| 2018-08-13 | 2018-08-09 | 11.894 | 8,298,460 | -447,942 | 0.57% | 98,697,766 |
| 2018-08-10 | 2018-08-08 | 11.894 | 8,746,402 | +1,114,733 | 0.60% | 104,025,366 |
| 2018-08-09 | 2018-08-07 | 11.787 | 7,631,669 | -19,772 | 0.52% | 89,952,315 |
| 2018-08-08 | 2018-08-06 | 11.400 | 7,651,441 | -921,453 | 0.53% | 87,223,442 |
| 2018-08-07 | 2018-08-03 | 11.226 | 8,572,894 | +325,009 | 0.59% | 96,239,989 |
| 2018-08-06 | 2018-08-02 | 11.867 | 8,247,885 | -411,585 | 0.57% | 97,876,059 |
| 2018-08-03 | 2018-08-01 | 13.482 | 8,659,470 | -588,081 | 0.59% | 116,746,750 |
| 2018-08-02 | 2018-07-31 | 12.775 | 9,247,551 | +129,972 | 0.64% | 118,132,879 |
| 2018-08-01 | 2018-07-30 | 12.855 | 9,117,579 | -62,404 | 0.63% | 117,202,786 |
| 2018-07-31 | 2018-07-27 | 13.282 | 9,179,983 | +399,746 | 0.63% | 121,926,210 |
| 2018-07-30 | 2018-07-26 | 13.268 | 8,780,237 | +381,840 | 0.60% | 116,499,682 |
| 2018-07-27 | 2018-07-25 | 13.268 | 8,398,397 | +102,633 | 0.58% | 111,433,276 |
| 2018-07-26 | 2018-07-24 | 13.015 | 8,295,764 | +11,987 | 0.57% | 107,967,518 |
| 2018-07-25 | 2018-07-23 | 11.880 | 8,283,777 | +6,011 | 0.57% | 98,412,558 |
| 2018-07-24 | 2018-07-20 | 12.708 | 8,277,766 | -72,742 | 0.57% | 105,191,878 |
| 2018-07-23 | 2018-07-19 | 12.788 | 8,350,508 | +10,113 | 0.57% | 106,785,066 |
| 2018-07-20 | 2018-07-18 | 12.801 | 8,340,395 | -26,969 | 0.57% | 106,767,074 |
| 2018-07-19 | 2018-07-17 | 12.708 | 8,367,364 | -450,538 | 0.57% | 106,330,468 |
| 2018-07-18 | 2018-07-16 | 12.681 | 8,817,902 | +477,208 | 0.61% | 111,820,386 |
| 2018-07-17 | 2018-07-13 | 12.788 | 8,340,694 | +29,965 | 0.57% | 106,659,566 |
| 2018-07-16 | 2018-07-12 | 12.668 | 8,310,729 | -35,959 | 0.57% | 105,277,957 |
| 2018-07-13 | 2018-07-11 | 12.855 | 8,346,688 | +97,989 | 0.57% | 107,293,295 |
| 2018-07-12 | 2018-07-10 | 12.561 | 8,248,699 | -66,674 | 0.57% | 103,611,317 |
| 2018-07-11 | 2018-07-09 | 12.935 | 8,315,373 | -36,769 | 0.57% | 107,556,739 |
| 2018-07-10 | 2018-07-06 | 12.361 | 8,352,142 | -88,025 | 0.57% | 103,238,330 |
| 2018-07-09 | 2018-07-05 | 12.067 | 8,440,167 | +147,582 | 0.58% | 101,847,784 |
| 2018-07-06 | 2018-07-04 | 12.877 | 8,292,585 | -214,384 | 0.57% | 106,782,056 |
| 2018-07-05 | 2018-07-03 | 13.802 | 8,506,969 | +1,456,642 | 0.58% | 117,409,045 |
| 2018-07-04 | 2018-06-29 | 14.933 | 7,050,327 | +49,270 | 0.50% | 105,284,206 |
| 2018-07-03 | 2018-06-28 | 13.995 | 7,001,057 | -343,519 | 0.50% | 97,977,933 |
| 2018-06-29 | 2018-06-27 | 14.050 | 7,344,576 | -1,305,886 | 0.52% | 103,190,855 |
| 2018-06-28 | 2018-06-26 | 14.436 | 8,650,462 | +1,202,486 | 0.61% | 124,881,381 |
| 2018-06-27 | 2018-06-25 | 14.768 | 7,447,976 | +215,918 | 0.53% | 109,988,873 |
| 2018-06-26 | 2018-06-22 | 15.651 | 7,232,058 | -601,750 | 0.51% | 113,188,332 |
| 2018-06-25 | 2018-06-21 | 15.099 | 7,833,808 | -619,497 | 0.56% | 118,281,534 |
| 2018-06-22 | 2018-06-20 | 15.182 | 8,453,305 | +1,248,056 | 0.60% | 128,335,240 |
| 2018-06-21 | 2018-06-19 | 15.568 | 7,205,249 | -59,304 | 0.51% | 112,172,086 |
| 2018-06-20 | 2018-06-15 | 16.203 | 7,264,553 | +381,118 | 0.52% | 117,707,381 |
| 2018-06-19 | 2018-06-14 | 15.789 | 6,883,435 | +13,767 | 0.49% | 108,682,081 |
| 2018-06-15 | 2018-06-13 | 16.617 | 6,869,668 | -105,896 | 0.49% | 114,153,423 |
| 2018-06-14 | 2018-06-12 | 16.396 | 6,975,564 | +27,533 | 0.50% | 114,372,726 |
| 2018-06-13 | 2018-06-11 | 15.458 | 6,948,031 | -2,174 | 0.49% | 107,400,542 |
| 2018-06-12 | 2018-06-08 | 14.823 | 6,950,205 | -1,181,911 | 0.49% | 103,021,673 |
| 2018-06-11 | 2018-06-07 | 15.347 | 8,132,116 | -23,753 | 0.58% | 124,805,883 |
| 2018-06-08 | 2018-06-06 | 14.961 | 8,155,869 | -618,022 | 0.58% | 122,018,653 |
| 2018-06-07 | 2018-06-05 | 14.933 | 8,773,891 | +650,614 | 0.62% | 131,022,596 |
| 2018-06-06 | 2018-06-04 | 15.044 | 8,123,277 | +745,722 | 0.58% | 122,203,731 |
| 2018-06-05 | 2018-06-01 | 14.298 | 7,377,555 | +1,395 | 0.52% | 105,486,994 |
| 2018-06-04 | 2018-05-31 | 14.519 | 7,376,160 | -1,483,095 | 0.52% | 107,095,882 |
| 2018-06-01 | 2018-05-30 | 14.160 | 8,859,255 | +880,263 | 0.63% | 125,450,174 |
| 2018-05-31 | 2018-05-29 | 14.519 | 7,978,992 | -455,748 | 0.57% | 115,848,516 |
| 2018-05-30 | 2018-05-28 | 14.823 | 8,434,740 | +555,737 | 0.60% | 125,026,676 |
| 2018-05-29 | 2018-05-25 | 14.298 | 7,879,003 | -240,554 | 0.56% | 112,656,881 |
| 2018-05-28 | 2018-05-24 | 14.050 | 8,119,557 | +71,857 | 0.58% | 114,079,292 |
| 2018-05-25 | 2018-05-23 | 13.912 | 8,047,700 | -39 | 0.57% | 111,959,001 |
| 2018-05-24 | 2018-05-21 | 13.912 | 8,047,739 | +11,593 | 0.57% | 111,959,544 |
| 2018-05-23 | 2018-05-18 | 14.298 | 8,036,146 | +978,154 | 0.57% | 114,903,770 |
| 2018-05-21 | 2018-05-17 | 13.746 | 7,057,992 | +212,296 | 0.50% | 97,021,326 |
| 2018-05-18 | 2018-05-16 | 13.222 | 6,845,696 | -21,737 | 0.49% | 90,512,763 |
| 2018-05-17 | 2018-05-15 | 13.498 | 6,867,433 | -92,309 | 0.49% | 92,695,786 |
| 2018-05-16 | 2018-05-14 | 13.387 | 6,959,742 | -276,932 | 0.49% | 93,173,322 |
| 2018-05-15 | 2018-05-11 | 12.973 | 7,236,674 | +433,820 | 0.51% | 93,884,428 |
| 2018-05-14 | 2018-05-10 | 12.794 | 6,802,854 | -111,643 | 0.48% | 87,035,732 |
| 2018-05-11 | 2018-05-09 | 12.587 | 6,914,497 | +33,221 | 0.49% | 87,032,635 |
| 2018-05-10 | 2018-05-08 | 12.711 | 6,881,276 | -29,272 | 0.49% | 87,469,232 |
| 2018-05-09 | 2018-05-07 | 12.352 | 6,910,548 | -100,714 | 0.49% | 85,361,537 |
| 2018-05-08 | 2018-05-04 | 12.421 | 7,011,262 | -31,880 | 0.50% | 87,089,422 |
| 2018-05-07 | 2018-05-03 | 12.849 | 7,043,142 | -96,862 | 0.50% | 90,498,802 |
| 2018-05-04 | 2018-05-02 | 12.394 | 7,140,004 | -90,045 | 0.51% | 88,491,488 |
| 2018-05-03 | 2018-04-30 | 12.642 | 7,230,049 | -247,581 | 0.51% | 91,403,625 |
| 2018-05-02 | 2018-04-27 | 13.194 | 7,477,630 | +15,216 | 0.53% | 98,661,694 |
| 2018-04-30 | 2018-04-26 | 13.167 | 7,462,414 | +336,919 | 0.53% | 98,254,945 |
| 2018-04-27 | 2018-04-25 | 13.332 | 7,125,495 | -50,719 | 0.51% | 94,998,964 |
| 2018-04-26 | 2018-04-24 | 13.677 | 7,176,214 | -255,769 | 0.51% | 98,151,228 |
| 2018-04-25 | 2018-04-23 | 12.808 | 7,431,983 | +57,240 | 0.53% | 95,187,383 |
| 2018-04-24 | 2018-04-20 | 13.125 | 7,374,743 | +39,851 | 0.52% | 96,795,265 |
| 2018-04-23 | 2018-04-19 | 13.070 | 7,334,892 | -300,692 | 0.52% | 95,867,280 |
| 2018-04-20 | 2018-04-18 | 13.305 | 7,635,584 | -95,207 | 0.54% | 101,588,839 |
| 2018-04-19 | 2018-04-17 | 12.835 | 7,730,791 | -725,283 | 0.55% | 99,227,851 |
| 2018-04-18 | 2018-04-16 | 13.042 | 8,456,074 | -263,014 | 0.60% | 110,287,753 |
| 2018-04-17 | 2018-04-13 | 13.705 | 8,719,088 | -108,684 | 0.62% | 119,494,252 |
| 2018-04-16 | 2018-04-12 | 13.401 | 8,827,772 | -211,498 | 0.63% | 118,303,350 |
| 2018-04-13 | 2018-04-11 | 13.263 | 9,039,270 | +51,443 | 0.64% | 119,890,135 |
| 2018-04-12 | 2018-04-10 | 13.291 | 8,987,827 | +205,050 | 0.64% | 119,455,925 |
| 2018-04-11 | 2018-04-09 | 13.456 | 8,782,777 | -341,991 | 0.62% | 118,185,222 |
| 2018-04-10 | 2018-04-06 | 13.884 | 9,124,768 | +962,068 | 0.65% | 126,691,219 |
| 2018-04-09 | 2018-04-04 | 13.291 | 8,162,700 | -36,952 | 0.58% | 108,489,280 |
| 2018-04-06 | 2018-04-03 | 12.918 | 8,199,652 | +69,766 | 0.58% | 105,924,878 |
| 2018-04-04 | 2018-03-29 | 12.145 | 8,129,886 | -3,470,127 | 0.58% | 98,740,161 |
| 2018-04-03 | 2018-03-28 | 11.276 | 11,600,013 | -12,118 | 0.82% | 130,799,847 |
| 2018-03-29 | 2018-03-27 | 11.566 | 11,612,131 | +46,446 | 0.82% | 134,302,052 |
| 2018-03-28 | 2018-03-26 | 11.207 | 11,565,685 | +54,813 | 0.82% | 129,614,650 |
| 2018-03-27 | 2018-03-23 | 11.345 | 11,510,872 | -724 | 0.82% | 130,589,045 |
| 2018-03-26 | 2018-03-22 | 11.676 | 11,511,596 | -8,695 | 0.82% | 134,410,317 |
| 2018-03-23 | 2018-03-21 | 11.717 | 11,520,291 | +14,835 | 0.82% | 134,988,833 |
| 2018-03-22 | 2018-03-20 | 11.952 | 11,505,456 | +11,593 | 0.82% | 137,514,480 |
| 2018-03-21 | 2018-03-19 | 12.118 | 11,493,863 | +88,396 | 0.82% | 139,279,512 |
| 2018-03-20 | 2018-03-16 | 12.256 | 11,405,467 | +84,049 | 0.81% | 139,782,480 |
| 2018-03-19 | 2018-03-15 | 12.270 | 11,321,418 | -804,542 | 0.80% | 138,908,650 |
| 2018-03-16 | 2018-03-14 | 12.035 | 12,125,960 | +400,680 | 0.86% | 145,934,952 |
| 2018-03-15 | 2018-03-13 | 12.063 | 11,725,280 | -178,553 | 0.83% | 141,436,454 |
| 2018-03-14 | 2018-03-12 | 12.090 | 11,903,833 | -335,863 | 0.85% | 143,918,835 |
| 2018-03-13 | 2018-03-09 | 11.911 | 12,239,696 | +18,024 | 0.87% | 145,783,419 |
| 2018-03-12 | 2018-03-08 | 11.869 | 12,221,672 | +122,915 | 0.87% | 145,062,708 |
| 2018-03-09 | 2018-03-07 | 11.800 | 12,098,757 | +457,757 | 0.86% | 142,768,887 |
| 2018-03-08 | 2018-03-06 | 11.731 | 11,641,000 | +1,718,955 | 0.83% | 136,563,903 |
| 2018-03-07 | 2018-03-05 | 11.579 | 9,922,045 | -151,541 | 0.70% | 114,892,018 |
| 2018-03-06 | 2018-03-02 | 11.869 | 10,073,586 | +140,564 | 0.72% | 119,566,428 |
| 2018-03-05 | 2018-03-01 | 12.435 | 9,933,022 | +32,171 | 0.71% | 123,518,751 |
| 2018-03-02 | 2018-02-28 | 12.173 | 9,900,851 | +40,285 | 0.70% | 120,522,412 |
| 2018-03-01 | 2018-02-27 | 12.684 | 9,860,566 | -49,270 | 0.70% | 125,067,382 |
| 2018-02-28 | 2018-02-26 | 12.628 | 9,909,836 | +76,079 | 0.70% | 125,145,220 |
| 2018-02-27 | 2018-02-23 | 12.835 | 9,833,757 | -725 | 0.70% | 126,220,276 |
| 2018-02-26 | 2018-02-22 | 12.670 | 9,834,482 | -247,085 | 0.70% | 124,600,813 |
| 2018-02-23 | 2018-02-21 | 13.098 | 10,081,567 | -98,732 | 0.72% | 132,044,695 |
| 2018-02-22 | 2018-02-20 | 12.490 | 10,180,299 | -105,419 | 0.72% | 127,155,695 |
| 2018-02-21 | 2018-02-15 | 12.283 | 10,285,718 | +1,425,564 | 0.73% | 126,343,040 |
| 2018-02-20 | 2018-02-13 | 12.145 | 8,860,154 | -182,589 | 0.63% | 107,609,508 |
| 2018-02-14 | 2018-02-12 | 12.007 | 9,042,743 | +167,989 | 0.64% | 108,579,077 |
| 2018-02-13 | 2018-02-09 | 12.007 | 8,874,754 | -162,409 | 0.63% | 106,561,980 |
| 2018-02-12 | 2018-02-08 | 12.891 | 9,037,163 | +36,952 | 0.64% | 116,494,574 |
| 2018-02-08 | 2018-02-06 | 12.559 | 9,000,211 | -46,480 | 0.64% | 113,037,043 |
| 2018-02-07 | 2018-02-05 | 13.249 | 9,046,691 | +640 | 0.64% | 119,863,704 |
| 2018-02-06 | 2018-02-02 | 13.401 | 9,046,051 | -33,547 | 0.64% | 121,228,565 |
| 2018-02-05 | 2018-02-01 | 13.153 | 9,079,598 | -333,027 | 0.64% | 119,422,518 |
| 2018-02-02 | 2018-01-31 | 13.498 | 9,412,625 | +153,337 | 0.67% | 127,050,482 |
| 2018-02-01 | 2018-01-30 | 13.774 | 9,259,288 | -349,111 | 0.66% | 127,536,601 |
| 2018-01-31 | 2018-01-29 | 14.133 | 9,608,399 | -347,623 | 0.68% | 135,793,096 |
| 2018-01-30 | 2018-01-26 | 14.050 | 9,956,022 | -410,825 | 0.71% | 139,881,516 |
| 2018-01-29 | 2018-01-25 | 14.243 | 10,366,847 | -415,295 | 0.74% | 147,656,677 |
| 2018-01-26 | 2018-01-24 | 14.381 | 10,782,142 | +28,258 | 0.77% | 155,059,889 |
| 2018-01-25 | 2018-01-23 | 14.547 | 10,753,884 | +732,528 | 0.76% | 156,434,545 |
| 2018-01-24 | 2018-01-22 | 14.216 | 10,021,356 | -7,970 | 0.71% | 142,459,173 |
| 2018-01-23 | 2018-01-19 | 13.967 | 10,029,326 | -263,014 | 0.71% | 140,080,913 |
| 2018-01-22 | 2018-01-18 | 13.802 | 10,292,340 | -103,511 | 0.73% | 142,049,866 |
| 2018-01-19 | 2018-01-17 | 13.802 | 10,395,851 | -719,003 | 0.74% | 143,478,474 |
| 2018-01-18 | 2018-01-16 | 13.802 | 11,114,854 | +560,445 | 0.79% | 153,401,804 |
| 2018-01-17 | 2018-01-15 | 13.525 | 10,554,409 | -29,188 | 0.75% | 142,753,478 |
| 2018-01-16 | 2018-01-12 | 13.857 | 10,583,597 | -99,990 | 0.75% | 146,653,932 |
| 2018-01-15 | 2018-01-11 | 13.180 | 10,683,587 | -136,941 | 0.76% | 140,814,432 |
| 2018-01-12 | 2018-01-10 | 13.387 | 10,820,528 | -253,595 | 0.77% | 144,859,470 |
| 2018-01-11 | 2018-01-09 | 13.525 | 11,074,123 | -483,401 | 0.79% | 149,782,861 |
| 2018-01-10 | 2018-01-08 | 13.567 | 11,557,524 | +35,503 | 0.82% | 156,799,627 |
| 2018-01-09 | 2018-01-05 | 12.587 | 11,522,021 | +49,436 | 0.82% | 145,027,448 |
| 2018-01-08 | 2018-01-04 | 12.394 | 11,472,585 | +18,114 | 0.81% | 142,188,452 |
| 2018-01-05 | 2018-01-03 | 12.490 | 11,454,471 | +457,817 | 0.81% | 143,070,574 |
| 2018-01-04 | 2018-01-02 | 12.049 | 10,996,654 | +84,773 | 0.78% | 132,495,616 |
| 2018-01-03 | 2017-12-29 | 11.814 | 10,911,881 | -238,293 | 0.78% | 128,914,002 |
| 2018-01-02 | 2017-12-28 | 11.897 | 11,150,174 | +989,747 | 0.79% | 132,652,554 |
| 2017-12-29 | 2017-12-27 | 12.063 | 10,160,427 | +1,351,301 | 0.72% | 122,560,379 |
| 2017-12-28 | 2017-12-22 | 11.428 | 8,809,126 | -83,324 | 0.63% | 100,667,634 |
| 2017-12-27 | 2017-12-21 | 11.579 | 8,892,450 | -110,553 | 0.63% | 102,969,854 |
| 2017-12-22 | 2017-12-20 | 11.607 | 9,003,003 | +182,435 | 0.64% | 104,498,509 |
| 2017-12-21 | 2017-12-19 | 11.400 | 8,820,568 | -6,648 | 0.63% | 100,554,915 |
| 2017-12-20 | 2017-12-18 | 11.165 | 8,827,216 | -149,056 | 0.63% | 98,559,611 |
| 2017-12-19 | 2017-12-15 | 11.110 | 8,976,272 | -50,140 | 0.64% | 99,728,340 |
| 2017-12-18 | 2017-12-14 | 11.207 | 9,026,412 | +87,337 | 0.64% | 101,157,453 |
| 2017-12-15 | 2017-12-13 | 10.903 | 8,939,075 | +33,975 | 0.63% | 97,464,481 |
| 2017-12-14 | 2017-12-12 | 11.027 | 8,905,100 | -4,348 | 0.63% | 98,200,180 |
| 2017-12-13 | 2017-12-11 | 11.152 | 8,909,448 | +357,932 | 0.63% | 99,354,802 |
| 2017-12-12 | 2017-12-08 | 11.027 | 8,551,516 | -496,322 | 0.61% | 94,301,065 |
| 2017-12-11 | 2017-12-07 | 10.710 | 9,047,838 | -76,079 | 0.64% | 96,902,112 |
| 2017-12-08 | 2017-12-06 | 10.834 | 9,123,917 | +59,414 | 0.65% | 98,850,231 |
| 2017-12-07 | 2017-12-05 | 10.862 | 9,064,503 | -677,772 | 0.64% | 98,456,736 |
| 2017-12-06 | 2017-12-04 | 10.876 | 9,742,275 | +354,466 | 0.69% | 105,953,012 |
| 2017-12-05 | 2017-12-01 | 11.786 | 9,387,809 | +16,665 | 0.67% | 110,649,338 |
| 2017-12-04 | 2017-11-30 | 12.021 | 9,371,144 | -2,898 | 0.67% | 112,651,627 |
| 2017-12-01 | 2017-11-29 | 11.883 | 9,374,042 | +27,041 | 0.67% | 111,392,705 |
| 2017-11-30 | 2017-11-28 | 12.145 | 9,347,001 | -45,880 | 0.66% | 113,522,426 |
| 2017-11-29 | 2017-11-27 | 11.800 | 9,392,881 | +20,288 | 0.67% | 110,838,755 |
| 2017-11-28 | 2017-11-24 | 11.773 | 9,372,593 | -76,803 | 0.67% | 110,340,639 |
| 2017-11-27 | 2017-11-23 | 11.717 | 9,449,396 | -28,750 | 0.67% | 110,723,153 |
| 2017-11-24 | 2017-11-22 | 12.325 | 9,478,146 | +256,493 | 0.67% | 116,815,792 |
| 2017-11-23 | 2017-11-21 | 11.800 | 9,221,653 | -482,063 | 0.66% | 108,818,214 |
| 2017-11-22 | 2017-11-20 | 11.980 | 9,703,716 | +948,679 | 0.69% | 116,247,737 |
| 2017-11-21 | 2017-11-17 | 12.601 | 8,755,037 | -2,422,923 | 0.62% | 110,320,308 |
| 2017-11-20 | 2017-11-16 | 12.670 | 11,177,960 | -3,009,566 | 0.79% | 141,622,396 |
| 2017-11-17 | 2017-11-15 | 12.587 | 14,187,526 | +5,462,444 | 1.01% | 178,578,106 |
| 2017-11-16 | 2017-11-14 | 13.291 | 8,725,082 | +163,750 | 0.62% | 115,963,819 |
| 2017-11-15 | 2017-11-13 | 13.498 | 8,561,332 | +66,660 | 0.61% | 115,559,831 |
| 2017-11-14 | 2017-11-10 | 13.636 | 8,494,672 | +141,765 | 0.60% | 115,832,455 |
| 2017-11-13 | 2017-11-09 | 13.581 | 8,352,907 | -25,836 | 0.59% | 113,438,232 |
| 2017-11-10 | 2017-11-08 | 13.470 | 8,378,743 | -65,459 | 0.60% | 112,863,988 |
| 2017-11-09 | 2017-11-07 | 13.470 | 8,444,202 | +280,404 | 0.60% | 113,745,739 |
| 2017-11-08 | 2017-11-06 | 13.484 | 8,163,798 | +36,953 | 0.58% | 110,081,292 |
| 2017-11-07 | 2017-11-03 | 13.222 | 8,126,845 | +6,817 | 0.58% | 107,451,922 |
| 2017-11-06 | 2017-11-02 | 14.105 | 8,120,028 | -42,024 | 0.58% | 114,534,184 |
| 2017-11-03 | 2017-11-01 | 13.705 | 8,162,052 | +242,727 | 0.58% | 111,860,127 |
| 2017-11-02 | 2017-10-31 | 13.387 | 7,919,325 | -512,263 | 0.56% | 106,019,708 |
| 2017-11-01 | 2017-10-30 | 12.753 | 8,431,588 | -26,808 | 0.60% | 107,524,654 |
| 2017-10-31 | 2017-10-27 | 12.408 | 8,458,396 | +18,114 | 0.60% | 104,948,059 |
| 2017-10-30 | 2017-10-26 | 12.697 | 8,440,282 | -88,397 | 0.60% | 107,169,570 |
| 2017-10-27 | 2017-10-25 | 12.587 | 8,528,679 | -220,990 | 0.61% | 107,350,312 |
| 2017-10-26 | 2017-10-24 | 12.214 | 8,749,669 | -1,632 | 0.62% | 106,871,425 |
| 2017-10-25 | 2017-10-23 | 12.049 | 8,751,301 | +11,835 | 0.62% | 105,441,984 |
| 2017-10-24 | 2017-10-20 | 12.076 | 8,739,466 | -388,364 | 0.62% | 105,540,623 |
| 2017-10-23 | 2017-10-19 | 11.911 | 9,127,830 | -640,864 | 0.65% | 108,718,898 |
| 2017-10-20 | 2017-10-18 | 12.766 | 9,768,694 | -487,273 | 0.69% | 124,711,052 |
| 2017-10-19 | 2017-10-17 | 12.504 | 10,255,967 | -794,955 | 0.73% | 128,242,364 |
| 2017-10-18 | 2017-10-16 | 12.725 | 11,050,922 | +190,558 | 0.78% | 140,622,929 |
| 2017-10-17 | 2017-10-13 | 12.973 | 10,860,364 | +268,087 | 0.77% | 140,896,089 |
| 2017-10-16 | 2017-10-12 | 12.697 | 10,592,277 | -533,515 | 0.75% | 134,494,294 |
| 2017-10-13 | 2017-10-11 | 12.408 | 11,125,792 | +605,971 | 0.79% | 138,043,935 |
| 2017-10-12 | 2017-10-10 | 12.270 | 10,519,821 | -545,592 | 0.75% | 129,073,419 |
| 2017-10-11 | 2017-10-09 | 11.966 | 11,065,413 | +99,264 | 0.79% | 132,407,757 |
| 2017-10-10 | 2017-10-06 | 12.035 | 10,966,149 | +2,898 | 0.78% | 131,976,720 |
| 2017-10-09 | 2017-10-04 | 12.007 | 10,963,251 | -46,281 | 0.78% | 131,639,224 |
| 2017-10-06 | 2017-10-03 | 12.007 | 11,009,532 | +264,464 | 0.78% | 132,194,935 |
| 2017-10-04 | 2017-09-29 | 11.814 | 10,745,068 | -25,360 | 0.76% | 126,943,257 |
| 2017-10-03 | 2017-09-28 | 11.593 | 10,770,428 | -399,231 | 0.77% | 124,864,491 |
| 2017-09-29 | 2017-09-27 | 11.925 | 11,169,659 | +252,798 | 0.79% | 133,197,505 |
| 2017-09-28 | 2017-09-26 | 12.193 | 10,916,861 | +117,128 | 0.78% | 133,106,634 |
| 2017-09-27 | 2017-09-25 | 11.995 | 10,799,733 | -559,746 | 0.78% | 129,547,307 |
| 2017-09-26 | 2017-09-22 | 12.404 | 11,359,479 | -249,013 | 0.82% | 140,905,160 |
| 2017-09-25 | 2017-09-21 | 12.912 | 11,608,492 | +13,958 | 0.84% | 149,884,627 |
| 2017-09-22 | 2017-09-20 | 12.954 | 11,594,534 | +92,936 | 0.84% | 150,194,705 |
| 2017-09-21 | 2017-09-19 | 12.898 | 11,501,598 | -248,902 | 0.83% | 148,342,328 |
| 2017-09-20 | 2017-09-18 | 12.841 | 11,750,500 | +537,316 | 0.85% | 150,890,027 |
| 2017-09-19 | 2017-09-15 | 12.982 | 11,213,184 | +317,828 | 0.81% | 145,570,841 |
| 2017-09-18 | 2017-09-14 | 13.377 | 10,895,356 | +424,243 | 0.79% | 145,744,928 |
| 2017-09-15 | 2017-09-13 | 12.644 | 10,471,113 | +335,564 | 0.76% | 132,394,853 |
| 2017-09-14 | 2017-09-12 | 12.630 | 10,135,549 | +659,395 | 0.74% | 128,009,175 |
| 2017-09-13 | 2017-09-11 | 12.320 | 9,476,154 | -136,539 | 0.69% | 116,742,598 |
| 2017-09-12 | 2017-09-08 | 12.108 | 9,612,693 | +40,438 | 0.70% | 116,392,246 |
| 2017-09-11 | 2017-09-07 | 12.052 | 9,572,255 | +22,320 | 0.69% | 115,362,906 |
| 2017-09-08 | 2017-09-06 | 12.263 | 9,549,935 | +81,967 | 0.69% | 117,113,101 |
| 2017-09-07 | 2017-09-05 | 12.306 | 9,467,968 | +149,762 | 0.69% | 116,508,292 |
| 2017-09-06 | 2017-09-04 | 12.249 | 9,318,206 | +159,624 | 0.68% | 114,140,007 |
| 2017-09-05 | 2017-09-01 | 11.967 | 9,158,582 | -991,085 | 0.66% | 109,602,823 |
| 2017-09-04 | 2017-08-31 | 11.361 | 10,149,667 | -1,677,999 | 0.74% | 115,311,507 |
| 2017-09-01 | 2017-08-30 | 10.924 | 11,827,666 | -177,359 | 0.86% | 129,207,156 |
| 2017-08-31 | 2017-08-29 | 10.670 | 12,005,025 | +32,634 | 0.87% | 128,098,711 |
| 2017-08-30 | 2017-08-28 | 10.727 | 11,972,391 | -42,392 | 0.87% | 128,425,528 |
| 2017-08-29 | 2017-08-25 | 10.825 | 12,014,783 | +45,404 | 0.87% | 130,065,754 |
| 2017-08-28 | 2017-08-24 | 10.840 | 11,969,379 | -253,269 | 0.87% | 129,742,951 |
| 2017-08-25 | 2017-08-22 | 10.966 | 12,222,648 | -96,484 | 0.89% | 134,038,856 |
| 2017-08-24 | 2017-08-21 | 10.924 | 12,319,132 | -349,752 | 0.89% | 134,576,002 |
| 2017-08-22 | 2017-08-18 | 10.727 | 12,668,884 | +297,963 | 0.92% | 135,896,674 |
| 2017-08-21 | 2017-08-17 | 10.981 | 12,370,921 | -578,191 | 0.90% | 135,839,259 |
| 2017-08-18 | 2017-08-16 | 10.995 | 12,949,112 | +50,828 | 0.94% | 142,370,628 |
| 2017-08-17 | 2017-08-15 | 10.952 | 12,898,284 | -159,623 | 0.94% | 141,266,364 |
| 2017-08-16 | 2017-08-14 | 11.136 | 13,057,907 | -176,225 | 0.95% | 145,407,388 |
| 2017-08-15 | 2017-08-11 | 10.966 | 13,234,132 | -85,132 | 0.96% | 145,131,228 |
| 2017-08-14 | 2017-08-10 | 11.277 | 13,319,264 | -488,093 | 0.97% | 150,195,190 |
| 2017-08-11 | 2017-08-09 | 11.474 | 13,807,357 | -263,202 | 1.00% | 158,423,926 |
| 2017-08-10 | 2017-08-08 | 11.277 | 14,070,559 | +574,732 | 1.02% | 158,667,197 |
| 2017-08-09 | 2017-08-07 | 11.192 | 13,495,827 | +374,775 | 0.98% | 151,044,813 |
| 2017-08-08 | 2017-08-04 | 11.065 | 13,121,052 | +19,865 | 0.95% | 145,185,794 |
| 2017-08-07 | 2017-08-03 | 11.023 | 13,101,187 | +441,787 | 0.95% | 144,411,976 |
| 2017-08-04 | 2017-08-02 | 10.558 | 12,659,400 | -322,085 | 0.92% | 133,653,628 |
| 2017-08-03 | 2017-08-01 | 10.558 | 12,981,485 | +473,195 | 0.94% | 137,054,092 |
| 2017-08-02 | 2017-07-31 | 10.614 | 12,508,290 | -91,517 | 0.91% | 132,763,511 |
| 2017-08-01 | 2017-07-28 | 10.304 | 12,599,807 | -654,102 | 0.91% | 129,827,616 |
| 2017-07-31 | 2017-07-27 | 10.177 | 13,253,909 | +1,012,368 | 0.96% | 134,886,037 |
| 2017-07-28 | 2017-07-26 | 10.135 | 12,241,541 | -27,582 | 0.89% | 124,065,432 |
| 2017-07-27 | 2017-07-25 | 10.515 | 12,269,123 | +991,084 | 0.89% | 129,014,392 |
| 2017-07-26 | 2017-07-24 | 10.515 | 11,278,039 | -7,778,155 | 0.82% | 118,592,775 |
| 2017-07-25 | 2017-07-21 | 10.811 | 19,056,194 | +4,594,318 | 1.38% | 206,023,775 |
| 2017-07-24 | 2017-07-20 | 11.121 | 14,461,876 | +63,840 | 1.05% | 160,837,550 |
| 2017-07-21 | 2017-07-19 | 11.150 | 14,398,036 | +5,847,450 | 1.04% | 160,533,454 |
| 2017-07-20 | 2017-07-18 | 10.981 | 8,550,586 | -418,568 | 1.24% | 93,889,959 |
| 2017-07-19 | 2017-07-17 | 11.277 | 8,969,154 | +731,430 | 1.30% | 101,141,008 |
| 2017-07-18 | 2017-07-14 | 11.107 | 8,237,724 | -95,584 | 1.20% | 91,499,615 |
| 2017-07-17 | 2017-07-13 | 11.361 | 8,333,308 | -57,122 | 1.21% | 94,675,648 |
| 2017-07-14 | 2017-07-12 | 10.219 | 8,390,430 | -40,071 | 1.22% | 85,744,848 |
| 2017-07-13 | 2017-07-11 | 9.909 | 8,430,501 | +1,388,075 | 1.22% | 83,540,010 |
| 2017-07-12 | 2017-07-10 | 10.233 | 7,042,426 | -462,377 | 1.02% | 72,068,374 |
| 2017-07-11 | 2017-07-07 | 10.149 | 7,504,803 | +17,736 | 1.09% | 76,165,379 |
| 2017-07-10 | 2017-07-06 | 9.994 | 7,487,067 | +292,998 | 1.09% | 74,824,490 |
| 2017-07-07 | 2017-07-05 | 9.557 | 7,194,069 | +51,788 | 1.04% | 68,752,755 |
| 2017-07-06 | 2017-07-04 | 9.444 | 7,142,281 | +623,834 | 1.04% | 67,452,422 |
| 2017-07-05 | 2017-07-03 | 9.627 | 6,518,447 | +486,675 | 0.95% | 62,755,335 |
| 2017-07-04 | 2017-06-30 | 9.641 | 6,031,772 | -24,003 | 0.88% | 58,154,969 |
| 2017-07-03 | 2017-06-29 | 9.825 | 6,055,775 | +947,971 | 0.88% | 59,496,076 |
| 2017-06-30 | 2017-06-28 | 9.444 | 5,107,804 | -5,676 | 0.74% | 48,238,616 |
| 2017-06-29 | 2017-06-27 | 9.106 | 5,113,480 | -6,385 | 0.74% | 46,562,350 |
| 2017-06-28 | 2017-06-26 | 9.190 | 5,119,865 | -350,874 | 0.74% | 47,053,498 |
| 2017-06-27 | 2017-06-23 | 8.697 | 5,470,739 | -67,397 | 0.79% | 47,579,182 |
| 2017-06-26 | 2017-06-22 | 36.855 | 5,538,136 | +347,727 | 0.80% | 204,108,216 |
| 2017-06-23 | 2017-06-21 | 36.105 | 5,190,409 | +2,671,435 | 0.75% | 187,401,010 |
| 2017-06-22 | 2017-06-20 | 35.990 | 2,518,974 | +17,360 | 0.75% | 90,657,614 |
| 2017-06-21 | 2017-06-19 | 36.105 | 2,501,614 | -761,862 | 0.74% | 90,321,397 |
| 2017-06-20 | 2017-06-16 | 35.471 | 3,263,476 | +760,821 | 0.97% | 115,758,143 |
| 2017-06-19 | 2017-06-15 | 34.317 | 2,502,655 | -9 | 0.74% | 85,884,336 |
| 2017-06-16 | 2017-06-14 | 35.355 | 2,502,664 | -417,157 | 0.74% | 88,482,836 |
| 2017-06-15 | 2017-06-13 | 35.355 | 2,919,821 | +397,779 | 0.87% | 103,231,613 |
| 2017-06-14 | 2017-06-12 | 34.894 | 2,522,042 | -23,917 | 0.75% | 88,004,261 |
| 2017-06-13 | 2017-06-09 | 34.779 | 2,545,959 | -269,783 | 0.76% | 88,545,140 |
| 2017-06-12 | 2017-06-08 | 35.182 | 2,815,742 | -84,967 | 0.84% | 99,064,649 |
| 2017-06-09 | 2017-06-07 | 35.817 | 2,900,709 | -56,522 | 0.86% | 103,894,313 |
| 2017-06-08 | 2017-06-06 | 35.355 | 2,957,231 | +144,610 | 0.88% | 104,554,261 |
| 2017-06-07 | 2017-06-05 | 38.066 | 2,812,621 | -69,353 | 0.83% | 107,065,898 |
| 2017-06-06 | 2017-06-02 | 37.836 | 2,881,974 | -713,303 | 0.86% | 109,041,021 |
| 2017-06-05 | 2017-06-01 | 37.259 | 3,595,277 | +5,201 | 1.07% | 133,955,604 |
| 2017-06-02 | 2017-05-31 | 36.451 | 3,590,076 | +147,375 | 1.07% | 130,862,958 |
| 2017-06-01 | 2017-05-29 | 37.143 | 3,442,701 | +226,100 | 1.02% | 127,873,686 |
| 2017-05-31 | 2017-05-26 | 38.009 | 3,216,601 | +437,269 | 0.95% | 122,258,375 |
| 2017-05-29 | 2017-05-25 | 37.720 | 2,779,332 | -146,691 | 0.83% | 104,836,904 |
| 2017-05-26 | 2017-05-24 | 36.278 | 2,926,023 | +95,664 | 0.87% | 106,151,074 |
| 2017-05-25 | 2017-05-23 | 35.644 | 2,830,359 | +136,972 | 0.84% | 100,884,864 |
| 2017-05-24 | 2017-05-22 | 35.990 | 2,693,387 | -12,483 | 0.80% | 96,934,720 |
| 2017-05-23 | 2017-05-19 | 35.875 | 2,705,870 | +3,814 | 0.80% | 97,071,854 |
| 2017-05-22 | 2017-05-18 | 35.759 | 2,702,056 | -58,950 | 0.80% | 96,623,340 |
| 2017-05-19 | 2017-05-17 | 37.086 | 2,761,006 | -238,920 | 0.82% | 102,393,959 |
| 2017-05-18 | 2017-05-16 | 37.143 | 2,999,926 | -67,273 | 0.89% | 111,427,509 |
| 2017-05-17 | 2017-05-15 | 36.394 | 3,067,199 | -55,482 | 0.91% | 111,626,504 |
| 2017-05-16 | 2017-05-12 | 36.048 | 3,122,681 | -14,165 | 0.93% | 112,565,071 |
| 2017-05-15 | 2017-05-11 | 36.278 | 3,136,846 | -150,929 | 0.93% | 113,799,369 |
| 2017-05-12 | 2017-05-10 | 34.779 | 3,287,775 | +52,807 | 0.98% | 114,344,535 |
| 2017-05-11 | 2017-05-09 | 35.413 | 3,234,968 | -6,589 | 0.96% | 114,560,361 |
| 2017-05-10 | 2017-05-08 | 34.260 | 3,241,557 | -36,063 | 0.96% | 111,054,489 |
| 2017-05-09 | 2017-05-05 | 34.490 | 3,277,620 | +25,401 | 0.97% | 113,046,155 |
| 2017-05-08 | 2017-05-04 | 35.471 | 3,252,219 | +71,436 | 0.97% | 115,358,848 |
| 2017-05-05 | 2017-05-02 | 35.875 | 3,180,783 | +30,990 | 0.94% | 114,109,142 |
| 2017-05-04 | 2017-04-28 | 36.394 | 3,149,793 | +162,286 | 0.93% | 114,632,400 |
| 2017-05-02 | 2017-04-27 | 36.278 | 2,987,507 | -54,098 | 0.89% | 108,381,608 |
| 2017-04-28 | 2017-04-26 | 37.432 | 3,041,605 | +142,173 | 0.90% | 113,852,749 |
| 2017-04-27 | 2017-04-25 | 36.855 | 2,899,432 | -35,274 | 0.86% | 106,858,678 |
| 2017-04-26 | 2017-04-24 | 36.278 | 2,934,706 | +143,542 | 0.87% | 106,466,078 |
| 2017-04-25 | 2017-04-21 | 37.259 | 2,791,164 | -1,420,123 | 0.83% | 103,995,341 |
| 2017-04-24 | 2017-04-20 | 38.412 | 4,211,287 | -116,860 | 1.25% | 161,765,193 |
| 2017-04-21 | 2017-04-19 | 37.259 | 4,328,147 | -213,828 | 1.28% | 161,261,440 |
| 2017-04-20 | 2017-04-18 | 38.355 | 4,541,975 | +163,673 | 1.35% | 174,205,714 |
| 2017-04-19 | 2017-04-13 | 38.412 | 4,378,302 | +35,289 | 1.30% | 168,180,622 |
| 2017-04-18 | 2017-04-12 | 39.335 | 4,343,013 | -449,984 | 1.29% | 170,832,901 |
| 2017-04-13 | 2017-04-11 | 39.335 | 4,792,997 | +115,563 | 1.42% | 188,533,072 |
| 2017-04-12 | 2017-04-10 | 39.393 | 4,677,434 | -7,750 | 1.39% | 184,257,165 |
| 2017-04-11 | 2017-04-07 | 39.104 | 4,685,184 | +83,570 | 1.39% | 183,211,343 |
| 2017-04-10 | 2017-04-06 | 39.162 | 4,601,614 | +465,357 | 1.37% | 180,208,791 |
| 2017-04-07 | 2017-04-05 | 39.854 | 4,136,257 | +993,132 | 1.23% | 164,847,200 |
| 2017-04-06 | 2017-04-03 | 39.681 | 3,143,125 | -69,699 | 0.93% | 124,722,872 |
| 2017-04-05 | 2017-03-31 | 39.566 | 3,212,824 | -46,988 | 0.95% | 127,118,003 |
| 2017-04-03 | 2017-03-30 | 39.970 | 3,259,812 | +42,999 | 0.97% | 130,293,215 |
| 2017-03-31 | 2017-03-29 | 39.739 | 3,216,813 | +187,252 | 0.95% | 127,832,431 |
| 2017-03-30 | 2017-03-28 | 39.739 | 3,029,561 | -29,475 | 0.90% | 120,391,253 |
| 2017-03-29 | 2017-03-27 | 39.623 | 3,059,036 | -59,990 | 0.91% | 121,209,689 |
| 2017-03-28 | 2017-03-24 | 39.508 | 3,119,026 | -27,875 | 0.93% | 123,226,916 |
| 2017-03-27 | 2017-03-23 | 40.316 | 3,146,901 | -5,201 | 0.93% | 126,869,220 |
| 2017-03-24 | 2017-03-22 | 42.392 | 3,152,102 | -206,021 | 0.94% | 133,623,737 |
| 2017-03-23 | 2017-03-21 | 43.142 | 3,358,123 | +108,537 | 1.00% | 144,875,254 |
| 2017-03-22 | 2017-03-20 | 42.334 | 3,249,586 | -204,244 | 0.96% | 137,568,850 |
| 2017-03-21 | 2017-03-17 | 41.815 | 3,453,830 | +195,761 | 1.03% | 144,422,539 |
| 2017-03-20 | 2017-03-16 | 41.815 | 3,258,069 | -152,576 | 0.97% | 136,236,757 |
| 2017-03-17 | 2017-03-15 | 41.123 | 3,410,645 | +2,427 | 1.01% | 140,256,197 |
| 2017-03-16 | 2017-03-14 | 41.988 | 3,408,218 | -10,056 | 1.01% | 143,104,983 |
| 2017-03-15 | 2017-03-13 | 41.008 | 3,418,274 | -2,774 | 1.01% | 140,175,620 |
| 2017-03-14 | 2017-03-10 | 40.200 | 3,421,048 | +69,514 | 1.02% | 137,526,996 |
| 2017-03-13 | 2017-03-09 | 40.777 | 3,351,534 | -120,141 | 0.99% | 136,665,551 |
| 2017-03-10 | 2017-03-08 | 41.642 | 3,471,675 | -247,017 | 1.03% | 144,568,033 |
| 2017-03-09 | 2017-03-07 | 41.123 | 3,718,692 | +269,717 | 1.10% | 152,924,036 |
| 2017-03-08 | 2017-03-06 | 40.546 | 3,448,975 | +65,885 | 1.02% | 139,843,210 |
| 2017-03-07 | 2017-03-03 | 39.970 | 3,383,090 | -2,161 | 1.00% | 135,220,581 |
| 2017-03-06 | 2017-03-02 | 40.143 | 3,385,251 | +20,806 | 1.00% | 135,892,700 |
| 2017-03-03 | 2017-03-01 | 39.681 | 3,364,445 | -19,835 | 1.00% | 133,505,108 |
| 2017-03-02 | 2017-02-28 | 39.393 | 3,384,280 | -55,482 | 1.00% | 133,316,224 |
| 2017-03-01 | 2017-02-27 | 39.623 | 3,439,762 | -347 | 1.02% | 136,295,383 |
| 2017-02-28 | 2017-02-24 | 39.912 | 3,440,109 | +11,524 | 1.02% | 137,301,193 |
| 2017-02-27 | 2017-02-23 | 41.008 | 3,428,585 | -124,569 | 1.02% | 140,598,450 |
| 2017-02-24 | 2017-02-22 | 42.046 | 3,553,154 | +83,997 | 1.05% | 149,395,519 |
| 2017-02-23 | 2017-02-21 | 40.085 | 3,469,157 | -119 | 1.03% | 139,060,815 |
| 2017-02-22 | 2017-02-20 | 40.604 | 3,469,276 | -4,508 | 1.03% | 140,866,435 |
| 2017-02-21 | 2017-02-17 | 40.027 | 3,473,784 | -87,038 | 1.03% | 139,045,934 |
| 2017-02-20 | 2017-02-16 | 41.411 | 3,560,822 | -11,443 | 1.06% | 147,458,809 |
| 2017-02-17 | 2017-02-15 | 42.161 | 3,572,265 | +11,295 | 1.06% | 150,611,127 |
| 2017-02-16 | 2017-02-14 | 41.527 | 3,560,970 | -103,081 | 1.06% | 147,875,703 |
| 2017-02-15 | 2017-02-13 | 42.046 | 3,664,051 | -84,263 | 1.09% | 154,058,282 |
| 2017-02-14 | 2017-02-10 | 41.008 | 3,748,314 | +23,002 | 1.11% | 153,709,807 |
| 2017-02-13 | 2017-02-09 | 40.950 | 3,725,312 | +9,606 | 1.11% | 152,551,686 |
| 2017-02-10 | 2017-02-08 | 41.411 | 3,715,706 | -71,638 | 1.10% | 153,872,780 |
| 2017-02-09 | 2017-02-07 | 41.238 | 3,787,344 | +190,232 | 1.12% | 156,184,096 |
| 2017-02-08 | 2017-02-06 | 39.970 | 3,597,112 | +38,866 | 1.07% | 143,774,944 |
| 2017-02-07 | 2017-02-03 | 39.854 | 3,558,246 | -79,682 | 1.06% | 141,811,036 |
| 2017-02-06 | 2017-02-02 | 39.104 | 3,637,928 | -156,571 | 1.08% | 142,259,018 |
| 2017-02-03 | 2017-02-01 | 39.797 | 3,794,499 | +178,374 | 1.13% | 151,007,857 |
| 2017-02-02 | 2017-01-27 | 39.797 | 3,616,125 | -17,689 | 1.07% | 143,909,193 |
| 2017-02-01 | 2017-01-25 | 40.085 | 3,633,814 | -214,075 | 1.08% | 145,661,075 |
| 2017-01-26 | 2017-01-24 | 40.316 | 3,847,889 | +228,967 | 1.14% | 155,129,975 |
| 2017-01-25 | 2017-01-23 | 38.874 | 3,618,922 | +449,406 | 1.07% | 140,680,898 |
| 2017-01-24 | 2017-01-20 | 38.066 | 3,169,516 | -37,104 | 0.94% | 120,651,547 |
| 2017-01-23 | 2017-01-19 | 38.989 | 3,206,620 | +27,460 | 0.95% | 125,023,083 |
| 2017-01-20 | 2017-01-18 | 38.066 | 3,179,160 | -73,939 | 0.94% | 121,018,658 |
| 2017-01-19 | 2017-01-17 | 37.143 | 3,253,099 | +19,072 | 0.97% | 120,831,220 |
| 2017-01-18 | 2017-01-16 | 37.028 | 3,234,027 | +8,338 | 0.96% | 119,749,768 |
| 2017-01-17 | 2017-01-13 | 37.605 | 3,225,689 | +52,708 | 0.96% | 121,301,480 |
| 2017-01-16 | 2017-01-12 | 36.913 | 3,172,981 | -124,425 | 0.94% | 117,123,342 |
| 2017-01-13 | 2017-01-11 | 37.778 | 3,297,406 | -191,414 | 0.98% | 124,568,931 |
| 2017-01-12 | 2017-01-10 | 38.239 | 3,488,820 | -26,070 | 1.04% | 133,409,914 |
| 2017-01-11 | 2017-01-09 | 36.451 | 3,514,890 | +37,450 | 1.04% | 128,122,330 |
| 2017-01-10 | 2017-01-06 | 36.797 | 3,477,440 | -29,003 | 1.03% | 127,960,620 |
| 2017-01-09 | 2017-01-05 | 37.259 | 3,506,443 | +226,166 | 1.04% | 130,645,758 |
| 2017-01-06 | 2017-01-04 | 36.048 | 3,280,277 | +71,780 | 0.97% | 118,246,024 |
| 2017-01-05 | 2017-01-03 | 34.836 | 3,208,497 | +20,459 | 0.95% | 111,772,403 |
| 2017-01-04 | 2016-12-30 | 34.433 | 3,188,038 | +678 | 0.95% | 109,772,570 |
| 2017-01-03 | 2016-12-29 | 34.606 | 3,187,360 | -4,161 | 0.95% | 110,300,728 |
| 2016-12-30 | 2016-12-28 | 34.606 | 3,191,521 | +121,767 | 0.95% | 110,444,723 |
| 2016-12-29 | 2016-12-23 | 34.779 | 3,069,754 | +43,692 | 0.91% | 106,762,048 |
| 2016-12-28 | 2016-12-22 | 34.779 | 3,026,062 | +19,419 | 0.90% | 105,242,498 |
| 2016-12-23 | 2016-12-21 | 35.009 | 3,006,643 | -159,927 | 0.89% | 105,260,776 |
| 2016-12-22 | 2016-12-20 | 34.548 | 3,166,570 | +320,797 | 0.94% | 109,398,641 |
| 2016-12-21 | 2016-12-19 | 34.836 | 2,845,773 | +63,217 | 0.84% | 99,136,414 |
| 2016-12-20 | 2016-12-16 | 34.663 | 2,782,556 | -173,010 | 0.83% | 96,452,702 |
| 2016-12-19 | 2016-12-15 | 34.952 | 2,955,566 | +451,407 | 0.88% | 103,302,135 |
| 2016-12-16 | 2016-12-14 | 35.932 | 2,504,159 | +192,454 | 0.74% | 89,979,994 |
| 2016-12-15 | 2016-12-13 | 34.894 | 2,311,705 | +1,535 | 0.69% | 80,664,751 |
| 2016-12-14 | 2016-12-12 | 34.894 | 2,310,170 | +13,870 | 0.69% | 80,611,189 |
| 2016-12-13 | 2016-12-09 | 36.567 | 2,296,300 | -227,099 | 0.68% | 83,968,017 |
| 2016-12-12 | 2016-12-08 | 36.451 | 2,523,399 | +243,081 | 0.75% | 91,981,189 |
| 2016-12-09 | 2016-12-07 | 37.201 | 2,280,318 | -142,204 | 0.68% | 84,830,327 |
| 2016-12-08 | 2016-12-06 | 37.489 | 2,422,522 | +16,991 | 0.72% | 90,819,080 |
| 2016-12-07 | 2016-12-05 | 37.836 | 2,405,531 | +185,866 | 0.71% | 91,014,546 |
| 2016-12-06 | 2016-12-02 | 38.124 | 2,219,665 | -176,503 | 0.66% | 84,622,316 |
| 2016-12-05 | 2016-12-01 | 38.931 | 2,396,168 | -28,435 | 0.71% | 93,286,124 |
| 2016-12-02 | 2016-11-30 | 36.048 | 2,424,603 | +35,720 | 0.72% | 87,401,054 |
| 2016-12-01 | 2016-11-29 | 35.182 | 2,388,883 | -16,617 | 0.71% | 84,046,712 |
| 2016-11-30 | 2016-11-28 | 35.471 | 2,405,500 | -36,410 | 0.71% | 85,325,038 |
| 2016-11-29 | 2016-11-25 | 35.298 | 2,441,910 | -223,663 | 0.72% | 86,194,010 |
| 2016-11-28 | 2016-11-24 | 35.125 | 2,665,573 | -297,053 | 0.79% | 93,627,599 |
| 2016-11-25 | 2016-11-23 | 35.413 | 2,962,626 | -273,943 | 0.88% | 104,915,876 |
| 2016-11-24 | 2016-11-22 | 36.048 | 3,236,569 | -259,009 | 0.96% | 116,670,457 |
| 2016-11-23 | 2016-11-21 | 35.932 | 3,495,578 | -200,080 | 1.04% | 125,603,880 |
| 2016-11-22 | 2016-11-18 | 34.894 | 3,695,658 | -204,244 | 1.10% | 128,956,477 |
| 2016-11-21 | 2016-11-17 | 35.932 | 3,899,902 | +34,498 | 1.16% | 140,132,139 |
| 2016-11-18 | 2016-11-16 | 35.067 | 3,865,404 | -2,774 | 1.15% | 135,548,427 |
| 2016-11-17 | 2016-11-15 | 34.836 | 3,868,178 | -17,319 | 1.15% | 134,753,297 |
| 2016-11-16 | 2016-11-14 | 36.394 | 3,885,497 | +26,700 | 1.15% | 141,407,339 |
| 2016-11-15 | 2016-11-11 | 37.143 | 3,858,797 | +29,701 | 1.15% | 143,328,914 |
| 2016-11-14 | 2016-11-10 | 37.547 | 3,829,096 | +1,387 | 1.14% | 143,771,649 |
| 2016-11-11 | 2016-11-09 | 35.702 | 3,827,709 | -40,572 | 1.14% | 136,655,015 |
| 2016-11-10 | 2016-11-08 | 35.875 | 3,868,281 | -108,159 | 1.15% | 138,772,819 |
| 2016-11-09 | 2016-11-07 | 35.586 | 3,976,440 | +11,853 | 1.18% | 141,506,246 |
| 2016-11-08 | 2016-11-04 | 34.375 | 3,964,587 | +104,723 | 1.18% | 136,282,542 |
| 2016-11-07 | 2016-11-03 | 33.510 | 3,859,864 | -224,010 | 1.15% | 129,343,363 |
| 2016-11-04 | 2016-11-02 | 33.914 | 4,083,874 | +204,244 | 1.21% | 138,498,692 |
| 2016-11-03 | 2016-11-01 | 33.741 | 3,879,630 | -55,538 | 1.15% | 130,900,766 |
| 2016-11-02 | 2016-10-31 | 33.798 | 3,935,168 | +7,346 | 1.17% | 133,001,612 |
| 2016-11-01 | 2016-10-28 | 34.144 | 3,927,822 | -38,491 | 1.17% | 134,112,580 |
| 2016-10-31 | 2016-10-27 | 35.067 | 3,966,313 | -8,322 | 1.18% | 139,087,011 |
| 2016-10-28 | 2016-10-26 | 35.182 | 3,974,635 | -62,071 | 1.18% | 139,837,322 |
| 2016-10-27 | 2016-10-25 | 34.490 | 4,036,706 | +347 | 1.20% | 139,227,273 |
| 2016-10-26 | 2016-10-24 | 33.510 | 4,036,359 | +217,421 | 1.20% | 135,257,679 |
| 2016-10-25 | 2016-10-20 | 31.722 | 3,818,938 | +65,885 | 1.13% | 121,143,833 |
| 2016-10-24 | 2016-10-19 | 31.780 | 3,753,053 | -23,927 | 1.11% | 119,270,299 |
| 2016-10-20 | 2016-10-18 | 31.953 | 3,776,980 | +29,129 | 1.12% | 120,684,213 |
| 2016-10-19 | 2016-10-17 | 31.549 | 3,747,851 | +17,211 | 1.11% | 118,240,336 |
| 2016-10-18 | 2016-10-14 | 31.895 | 3,730,640 | -1,734 | 1.11% | 118,988,362 |
| 2016-10-17 | 2016-10-13 | 30.857 | 3,732,374 | +58,603 | 1.11% | 115,168,829 |
| 2016-10-14 | 2016-10-12 | 31.030 | 3,673,771 | -44,952 | 1.09% | 113,996,199 |
| 2016-10-13 | 2016-10-11 | 31.318 | 3,718,723 | +44,606 | 1.10% | 116,463,455 |
| 2016-10-12 | 2016-10-07 | 31.664 | 3,674,117 | -45,426 | 1.09% | 116,337,932 |
| 2016-10-11 | 2016-10-06 | 31.722 | 3,719,543 | -140,166 | 1.10% | 117,990,838 |
| 2016-10-07 | 2016-10-05 | 31.491 | 3,859,709 | -66,159 | 1.15% | 121,546,713 |
| 2016-10-06 | 2016-10-04 | 31.664 | 3,925,868 | -319,370 | 1.17% | 124,309,423 |
| 2016-10-05 | 2016-10-03 | 31.664 | 4,245,238 | +22,193 | 1.26% | 134,422,014 |
| 2016-10-04 | 2016-09-30 | 29.992 | 4,223,045 | -1,734 | 1.25% | 126,655,795 |
| 2016-10-03 | 2016-09-29 | 30.511 | 4,224,779 | +11,790 | 1.25% | 128,900,820 |
| 2016-09-30 | 2016-09-28 | 30.222 | 4,212,989 | -5,895 | 1.25% | 127,326,155 |
| 2016-09-29 | 2016-09-27 | 30.049 | 4,218,884 | +7,976 | 1.25% | 126,774,329 |
| 2016-09-28 | 2016-09-26 | 29.761 | 4,210,908 | -6,935 | 1.25% | 125,320,312 |
| 2016-09-27 | 2016-09-23 | 30.914 | 4,217,843 | -1,734 | 1.25% | 130,392,080 |
| 2016-09-26 | 2016-09-22 | 30.395 | 4,219,577 | -286,427 | 1.25% | 128,255,366 |
| 2016-09-23 | 2016-09-21 | 30.799 | 4,506,004 | -14,911 | 1.34% | 138,780,626 |
| 2016-09-22 | 2016-09-20 | 30.620 | 4,520,915 | +15,258 | 1.34% | 138,428,368 |
| 2016-09-21 | 2016-09-19 | 29.978 | 4,505,657 | +54,427 | 1.34% | 135,070,560 |
| 2016-09-20 | 2016-09-15 | 30.620 | 4,451,230 | -195,120 | 1.34% | 136,294,645 |
| 2016-09-19 | 2016-09-14 | 29.920 | 4,646,350 | -406 | 1.39% | 139,017,265 |
| 2016-09-15 | 2016-09-13 | 29.511 | 4,646,756 | -3,366 | 1.39% | 137,132,325 |
| 2016-09-14 | 2016-09-12 | 29.686 | 4,650,122 | -401,557 | 1.40% | 138,045,286 |
| 2016-09-13 | 2016-09-09 | 30.969 | 5,051,679 | -321,315 | 1.52% | 156,447,894 |
| 2016-09-12 | 2016-09-08 | 30.911 | 5,372,994 | -544,211 | 1.61% | 166,085,485 |
| 2016-09-09 | 2016-09-07 | 31.319 | 5,917,205 | -116,592 | 1.78% | 185,323,440 |
| 2016-09-08 | 2016-09-06 | 30.795 | 6,033,797 | -47,666 | 1.81% | 185,807,855 |
| 2016-09-07 | 2016-09-05 | 28.899 | 6,081,463 | +112,135 | 1.83% | 175,748,319 |
| 2016-09-06 | 2016-09-02 | 27.703 | 5,969,328 | -24,005 | 1.79% | 165,370,677 |
| 2016-09-05 | 2016-09-01 | 28.520 | 5,993,333 | +70,392 | 1.80% | 170,929,381 |
| 2016-09-02 | 2016-08-31 | 28.549 | 5,922,941 | -29,079 | 1.78% | 169,094,529 |
| 2016-09-01 | 2016-08-30 | 28.899 | 5,952,020 | +38,587 | 1.79% | 172,007,543 |
| 2016-08-31 | 2016-08-29 | 28.549 | 5,913,433 | +11,659 | 1.77% | 168,823,084 |
| 2016-08-30 | 2016-08-26 | 28.578 | 5,901,774 | +66,527 | 1.77% | 168,662,335 |
| 2016-08-29 | 2016-08-25 | 28.520 | 5,835,247 | -343 | 1.75% | 166,420,781 |
| 2016-08-26 | 2016-08-24 | 28.316 | 5,835,590 | -116,773 | 1.75% | 165,239,343 |
| 2016-08-25 | 2016-08-23 | 27.383 | 5,952,363 | +127,746 | 1.79% | 162,991,313 |
| 2016-08-24 | 2016-08-22 | 27.616 | 5,824,617 | -170,954 | 1.75% | 160,852,127 |
| 2016-08-23 | 2016-08-19 | 28.782 | 5,995,571 | -2,057 | 1.80% | 172,566,766 |
| 2016-08-22 | 2016-08-18 | 29.016 | 5,997,628 | +18,517 | 1.80% | 174,025,169 |
| 2016-08-19 | 2016-08-17 | 29.103 | 5,979,111 | +256,532 | 1.79% | 174,010,965 |
| 2016-08-18 | 2016-08-16 | 29.453 | 5,722,579 | -296,281 | 1.72% | 168,547,621 |
| 2016-08-17 | 2016-08-15 | 30.095 | 6,018,860 | +83,672 | 1.81% | 181,135,426 |
| 2016-08-16 | 2016-08-12 | 29.132 | 5,935,188 | +409,787 | 1.78% | 172,905,746 |
| 2016-08-15 | 2016-08-11 | 28.957 | 5,525,401 | -180,717 | 1.66% | 160,000,930 |
| 2016-08-12 | 2016-08-10 | 29.686 | 5,706,118 | -153,588 | 1.71% | 169,393,984 |
| 2016-08-11 | 2016-08-09 | 29.861 | 5,859,706 | +33,263 | 1.76% | 174,978,722 |
| 2016-08-10 | 2016-08-08 | 30.386 | 5,826,443 | -80,243 | 1.75% | 177,043,782 |
| 2016-08-09 | 2016-08-05 | 29.628 | 5,906,686 | +74,070 | 1.77% | 175,003,627 |
| 2016-08-08 | 2016-08-04 | 30.095 | 5,832,616 | -107,784 | 1.75% | 175,530,479 |
| 2016-08-05 | 2016-08-03 | 28.462 | 5,940,400 | +10,599 | 1.78% | 169,073,275 |
| 2016-08-04 | 2016-08-01 | 27.616 | 5,929,801 | -269,965 | 1.78% | 163,756,880 |
| 2016-08-03 | 2016-07-29 | 27.120 | 6,199,766 | +971,487 | 1.86% | 168,138,707 |
| 2016-08-01 | 2016-07-28 | 27.703 | 5,228,279 | +231,467 | 1.57% | 144,841,101 |
| 2016-07-29 | 2016-07-27 | 26.829 | 4,996,812 | +72,355 | 1.50% | 134,057,246 |
| 2016-07-28 | 2016-07-26 | 26.566 | 4,924,457 | -99,789 | 1.48% | 130,823,626 |
| 2016-07-27 | 2016-07-25 | 26.887 | 5,024,246 | +138,539 | 1.51% | 135,086,290 |
| 2016-07-26 | 2016-07-22 | 26.566 | 4,885,707 | +527,751 | 1.47% | 129,794,190 |
| 2016-07-25 | 2016-07-21 | 27.178 | 4,357,956 | +517,615 | 1.31% | 118,442,676 |
| 2016-07-22 | 2016-07-20 | 26.216 | 3,840,341 | +463,283 | 1.15% | 100,679,010 |
| 2016-07-21 | 2016-07-19 | 25.545 | 3,377,058 | -12,003 | 1.01% | 86,268,467 |
| 2016-07-20 | 2016-07-18 | 25.050 | 3,389,061 | +74,011 | 1.02% | 84,894,979 |
| 2016-07-19 | 2016-07-15 | 24.758 | 3,315,050 | -99,044 | 1.00% | 82,074,308 |
| 2016-07-18 | 2016-07-14 | 23.796 | 3,414,094 | +667,662 | 1.02% | 81,240,968 |
| 2016-07-15 | 2016-07-13 | 23.592 | 2,746,432 | +122,079 | 0.82% | 64,792,812 |
| 2016-07-14 | 2016-07-12 | 23.446 | 2,624,353 | +79,214 | 0.79% | 61,530,119 |
| 2016-07-13 | 2016-07-11 | 22.658 | 2,545,139 | +33,263 | 0.76% | 57,668,942 |
| 2016-07-12 | 2016-07-08 | 22.483 | 2,511,876 | +51,438 | 0.75% | 56,475,753 |
| 2016-07-11 | 2016-07-07 | 22.775 | 2,460,438 | -37,226 | 0.74% | 56,036,747 |
| 2016-07-08 | 2016-07-06 | 22.513 | 2,497,664 | -357,496 | 0.75% | 56,229,053 |
| 2016-07-07 | 2016-07-05 | 22.833 | 2,855,160 | +98,074 | 0.86% | 65,193,106 |
| 2016-07-06 | 2016-07-04 | 23.621 | 2,757,086 | +498,970 | 0.83% | 65,124,558 |
| 2016-07-05 | 2016-06-30 | 23.504 | 2,258,116 | -389,189 | 0.68% | 53,075,000 |
| 2016-07-04 | 2016-06-29 | 23.534 | 2,647,305 | +558,943 | 0.79% | 62,300,906 |
| 2016-06-30 | 2016-06-28 | 23.623 | 2,088,362 | -129,758 | 0.64% | 49,332,364 |
| 2016-06-29 | 2016-06-27 | 24.570 | 2,218,120 | +51,009 | 0.68% | 54,498,730 |
| 2016-06-28 | 2016-06-24 | 24.629 | 2,167,111 | -21,620 | 0.66% | 53,373,752 |
| 2016-06-27 | 2016-06-23 | 24.629 | 2,188,731 | +139,517 | 0.67% | 53,906,231 |
| 2016-06-24 | 2016-06-22 | 24.599 | 2,049,214 | +128,032 | 0.62% | 50,409,407 |
| 2016-06-23 | 2016-06-21 | 24.688 | 1,921,182 | -118,235 | 0.59% | 47,430,512 |
| 2016-06-22 | 2016-06-20 | 24.688 | 2,039,417 | -117,897 | 0.62% | 50,349,520 |
| 2016-06-21 | 2016-06-17 | 24.688 | 2,157,314 | +47,294 | 0.66% | 53,260,184 |
| 2016-06-20 | 2016-06-16 | 24.511 | 2,110,020 | +110,127 | 0.64% | 51,717,814 |
| 2016-06-17 | 2016-06-15 | 24.955 | 1,999,893 | -20,607 | 0.61% | 49,906,554 |
| 2016-06-16 | 2016-06-14 | 24.747 | 2,020,500 | +17,229 | 0.62% | 50,002,116 |
| 2016-06-15 | 2016-06-13 | 24.866 | 2,003,271 | -278,823 | 0.61% | 49,812,948 |
| 2016-06-14 | 2016-06-10 | 24.688 | 2,282,094 | +100,564 | 0.70% | 56,340,777 |
| 2016-06-13 | 2016-06-08 | 25.547 | 2,181,530 | +173,298 | 0.66% | 55,730,795 |
| 2016-06-10 | 2016-06-07 | 26.139 | 2,008,232 | -16,750 | 0.61% | 52,492,570 |
| 2016-06-08 | 2016-06-06 | 25.783 | 2,024,982 | -3,580 | 0.62% | 52,211,068 |
| 2016-06-07 | 2016-06-03 | 26.198 | 2,028,562 | +266,196 | 0.62% | 53,144,070 |
| 2016-06-06 | 2016-06-02 | 26.020 | 1,762,366 | -194,496 | 0.54% | 45,857,274 |
| 2016-06-03 | 2016-06-01 | 26.612 | 1,956,862 | +133,738 | 0.60% | 52,076,663 |
| 2016-06-02 | 2016-05-31 | 26.879 | 1,823,124 | -214,579 | 0.56% | 49,003,298 |
| 2016-06-01 | 2016-05-30 | 26.050 | 2,037,703 | +102,323 | 0.62% | 53,081,943 |
| 2016-05-31 | 2016-05-27 | 26.760 | 1,935,380 | -297,342 | 0.59% | 51,791,433 |
| 2016-05-30 | 2016-05-26 | 26.760 | 2,232,722 | -62,994 | 0.68% | 59,748,408 |
| 2016-05-27 | 2016-05-25 | 26.849 | 2,295,716 | -29,856 | 0.70% | 61,638,023 |
| 2016-05-26 | 2016-05-24 | 25.872 | 2,325,572 | +32,093 | 0.71% | 60,167,847 |
| 2016-05-25 | 2016-05-23 | 25.872 | 2,293,479 | +1,518,420 | 0.70% | 59,337,528 |
| 2016-05-24 | 2016-05-20 | 25.517 | 775,059 | -114,952 | 0.24% | 19,777,222 |
| 2016-05-23 | 2016-05-19 | 25.724 | 890,011 | +143,329 | 0.27% | 22,894,882 |
| 2016-05-20 | 2016-05-18 | 26.139 | 746,682 | -80,217 | 0.23% | 19,517,296 |
| 2016-05-19 | 2016-05-17 | 26.642 | 826,899 | +64,677 | 0.25% | 22,030,189 |
| 2016-05-18 | 2016-05-16 | 26.346 | 762,222 | +13,490 | 0.23% | 20,081,435 |
| 2016-05-17 | 2016-05-13 | 25.458 | 748,732 | +7,262 | 0.23% | 19,061,106 |
| 2016-05-16 | 2016-05-12 | 26.376 | 741,470 | -97,773 | 0.23% | 19,556,653 |
| 2016-05-13 | 2016-05-11 | 26.257 | 839,243 | -60,416 | 0.26% | 22,036,093 |
| 2016-05-12 | 2016-05-10 | 25.458 | 899,659 | +460,434 | 0.27% | 22,903,383 |
| 2016-05-11 | 2016-05-09 | 25.576 | 439,225 | -887,228 | 0.13% | 11,233,732 |
| 2016-05-10 | 2016-05-06 | 27.116 | 1,326,453 | -106,005 | 0.40% | 35,967,528 |
| 2016-05-09 | 2016-05-05 | 27.530 | 1,432,458 | +95,601 | 0.44% | 39,435,568 |
| 2016-05-06 | 2016-05-04 | 27.885 | 1,336,857 | -50,272 | 0.41% | 37,278,558 |
| 2016-05-05 | 2016-05-03 | 27.086 | 1,387,129 | +95,263 | 0.42% | 37,571,730 |
| 2016-05-04 | 2016-04-29 | 27.708 | 1,291,866 | -16,552 | 0.39% | 35,794,522 |
| 2016-05-03 | 2016-04-28 | 28.892 | 1,308,418 | -3,716 | 0.40% | 37,802,418 |
| 2016-04-29 | 2016-04-27 | 28.477 | 1,312,134 | -28,777 | 0.40% | 37,365,992 |
| 2016-04-28 | 2016-04-26 | 28.300 | 1,340,911 | +238,221 | 0.41% | 37,947,319 |
| 2016-04-27 | 2016-04-25 | 29.277 | 1,102,690 | -433,477 | 0.34% | 32,282,933 |
| 2016-04-26 | 2016-04-22 | 30.017 | 1,536,167 | +184,649 | 0.47% | 46,110,480 |
| 2016-04-25 | 2016-04-21 | 30.431 | 1,351,518 | +188,297 | 0.41% | 41,128,058 |
| 2016-04-22 | 2016-04-20 | 30.490 | 1,163,221 | +200,588 | 0.35% | 35,466,858 |
| 2016-04-21 | 2016-04-19 | 31.734 | 962,633 | +83,851 | 0.29% | 30,547,719 |
| 2016-04-20 | 2016-04-18 | 31.260 | 878,782 | -301,215 | 0.27% | 27,470,611 |
| 2016-04-19 | 2016-04-15 | 31.378 | 1,179,997 | +206,264 | 0.36% | 37,026,275 |
| 2016-04-18 | 2016-04-14 | 32.681 | 973,733 | -724,472 | 0.30% | 31,822,348 |
| 2016-04-15 | 2016-04-13 | 31.556 | 1,698,205 | +139,150 | 0.52% | 53,588,373 |
| 2016-04-14 | 2016-04-12 | 31.437 | 1,559,055 | -42,564 | 0.48% | 49,012,765 |
| 2016-04-13 | 2016-04-11 | 29.425 | 1,601,619 | +106,620 | 0.49% | 47,126,897 |
| 2016-04-12 | 2016-04-08 | 28.181 | 1,494,999 | -326,882 | 0.46% | 42,130,936 |
| 2016-04-11 | 2016-04-07 | 28.892 | 1,821,881 | -82,088 | 0.56% | 52,637,236 |
| 2016-04-08 | 2016-04-06 | 28.507 | 1,903,969 | -737,535 | 0.58% | 54,276,197 |
| 2016-04-07 | 2016-04-05 | 28.477 | 2,641,504 | +873,585 | 0.80% | 75,222,818 |
| 2016-04-06 | 2016-04-01 | 27.737 | 1,767,919 | +701,976 | 0.54% | 49,037,148 |
| 2016-04-05 | 2016-03-31 | 25.724 | 1,065,943 | +98,817 | 0.32% | 27,420,604 |
| 2016-04-01 | 2016-03-30 | 25.428 | 967,126 | +170,514 | 0.29% | 24,592,319 |
| 2016-03-31 | 2016-03-29 | 25.724 | 796,612 | +354,347 | 0.24% | 20,492,261 |
| 2016-03-30 | 2016-03-24 | 25.517 | 442,265 | -95,466 | 0.13% | 11,285,300 |
| 2016-03-29 | 2016-03-23 | 25.606 | 537,731 | -117,559 | 0.16% | 13,769,064 |
| 2016-03-24 | 2016-03-22 | 25.843 | 655,290 | +146,442 | 0.20% | 16,934,448 |
| 2016-03-23 | 2016-03-21 | 26.050 | 508,848 | -279,784 | 0.16% | 13,255,435 |
| 2016-03-22 | 2016-03-18 | 26.079 | 788,632 | +298,357 | 0.24% | 20,567,124 |
| 2016-03-21 | 2016-03-17 | 25.399 | 490,275 | +154,043 | 0.15% | 12,452,320 |
| 2016-03-18 | 2016-03-16 | 25.162 | 336,232 | +25,505 | 0.10% | 8,460,212 |
| 2016-03-17 | 2016-03-15 | 25.902 | 310,727 | +25,674 | 0.09% | 8,048,414 |
| 2016-03-16 | 2016-03-14 | 25.961 | 285,053 | +15,066 | 0.09% | 7,400,285 |
| 2016-03-15 | 2016-03-11 | 25.162 | 269,987 | +14,288 | 0.08% | 6,793,366 |
| 2016-03-14 | 2016-03-10 | 25.073 | 255,699 | -9,890 | 0.08% | 6,411,146 |
| 2016-03-11 | 2016-03-09 | 25.103 | 265,589 | +1,689 | 0.08% | 6,666,981 |
| 2016-03-10 | 2016-03-08 | 25.428 | 263,900 | -89,765 | 0.08% | 6,710,514 |
| 2016-03-09 | 2016-03-07 | 25.310 | 353,665 | -9,552 | 0.11% | 8,951,204 |
| 2016-03-08 | 2016-03-04 | 25.487 | 363,217 | +304,708 | 0.11% | 9,257,475 |
| 2016-03-07 | 2016-03-03 | 22.912 | 58,509 | +338 | 0.02% | 1,340,562 |
| 2016-03-04 | 2016-03-02 | 23.090 | 58,171 | +11,148 | 0.02% | 1,343,150 |
| 2016-03-03 | 2016-03-01 | 22.290 | 47,023 | -1,499 | 0.01% | 1,048,162 |
| 2016-03-02 | 2016-02-29 | 20.988 | 48,522 | -23,850 | 0.01% | 1,018,376 |
| 2016-03-01 | 2016-02-26 | 21.491 | 72,372 | -17,229 | 0.02% | 1,555,358 |
| 2016-02-29 | 2016-02-25 | 21.343 | 89,601 | +28,975 | 0.03% | 1,912,368 |
| 2016-02-26 | 2016-02-24 | 21.817 | 60,626 | -4,729 | 0.02% | 1,322,664 |
| 2016-02-25 | 2016-02-23 | 21.669 | 65,355 | +1,689 | 0.02% | 1,416,163 |
| 2016-02-24 | 2016-02-22 | 21.876 | 63,666 | -15,877 | 0.02% | 1,392,757 |
| 2016-02-23 | 2016-02-19 | 21.521 | 79,543 | +7,071 | 0.02% | 1,711,826 |
| 2016-02-22 | 2016-02-18 | 22.468 | 72,472 | +14,123 | 0.02% | 1,628,303 |
| 2016-02-19 | 2016-02-17 | 21.550 | 58,349 | +516 | 0.02% | 1,257,442 |
| 2016-02-17 | 2016-02-15 | 22.054 | 57,833 | -109,967 | 0.02% | 1,275,426 |
| 2016-02-16 | 2016-02-12 | 20.840 | 167,800 | +108,615 | 0.05% | 3,496,937 |
| 2016-02-15 | 2016-02-11 | 20.307 | 59,185 | -6,756 | 0.02% | 1,201,874 |
| 2016-02-12 | 2016-02-05 | 21.402 | 65,941 | +1,351 | 0.02% | 1,411,293 |
| 2016-02-11 | 2016-02-04 | 21.077 | 64,590 | -2,973 | 0.02% | 1,361,346 |
| 2016-02-05 | 2016-02-03 | 20.514 | 67,563 | -11,841 | 0.02% | 1,386,007 |
| 2016-02-04 | 2016-02-02 | 21.402 | 79,404 | +23,259 | 0.02% | 1,699,433 |
| 2016-02-03 | 2016-02-01 | 22.912 | 56,145 | -51,280 | 0.02% | 1,286,398 |
| 2016-02-02 | 2016-01-29 | 21.906 | 107,425 | +5,405 | 0.03% | 2,353,208 |
| 2016-02-01 | 2016-01-28 | 21.284 | 102,020 | +44,862 | 0.03% | 2,171,388 |
| 2016-01-29 | 2016-01-27 | 21.580 | 57,158 | +1,013 | 0.02% | 1,233,468 |
| 2016-01-28 | 2016-01-26 | 21.669 | 56,145 | -1,013 | 0.02% | 1,216,593 |
| 2016-01-27 | 2016-01-25 | 21.610 | 57,158 | -17,566 | 0.02% | 1,235,160 |
| 2016-01-26 | 2016-01-22 | 21.314 | 74,724 | +7,432 | 0.02% | 1,592,634 |
| 2016-01-25 | 2016-01-21 | 19.478 | 67,292 | -7,770 | 0.02% | 1,310,728 |
| 2016-01-22 | 2016-01-20 | 20.337 | 75,062 | +9,121 | 0.02% | 1,526,512 |
| 2016-01-21 | 2016-01-19 | 22.054 | 65,941 | +1,013 | 0.02% | 1,454,237 |
| 2016-01-19 | 2016-01-15 | 22.231 | 64,928 | -19,188 | 0.02% | 1,443,428 |
| 2016-01-18 | 2016-01-14 | 22.557 | 84,116 | +2,027 | 0.03% | 1,897,391 |
| 2016-01-15 | 2016-01-13 | 23.119 | 82,089 | -26,687 | 0.03% | 1,897,838 |
| 2016-01-14 | 2016-01-12 | 22.586 | 108,776 | +32,092 | 0.03% | 2,456,863 |
| 2016-01-13 | 2016-01-11 | 22.498 | 76,684 | +22,566 | 0.02% | 1,725,209 |
| 2016-01-12 | 2016-01-08 | 22.971 | 54,118 | -5,337 | 0.02% | 1,243,159 |
| 2016-01-11 | 2016-01-07 | 23.119 | 59,455 | +11,756 | 0.02% | 1,374,557 |
| 2016-01-08 | 2016-01-06 | 23.475 | 47,699 | -30,336 | 0.01% | 1,119,710 |
| 2016-01-07 | 2016-01-05 | 23.919 | 78,035 | +16,891 | 0.02% | 1,866,483 |
| 2016-01-06 | 2016-01-04 | 23.919 | 61,144 | +9,796 | 0.02% | 1,462,475 |
| 2016-01-05 | 2015-12-31 | 25.399 | 51,348 | +676 | 0.02% | 1,304,170 |
| 2016-01-04 | 2015-12-29 | 25.132 | 50,672 | +608 | 0.02% | 1,273,500 |
| 2015-12-30 | 2015-12-28 | 25.014 | 50,064 | -511,044 | 0.02% | 1,252,292 |
| 2015-12-29 | 2015-12-24 | 24.807 | 561,108 | +501,991 | 0.17% | 13,919,183 |
| 2015-12-28 | 2015-12-22 | 24.363 | 59,117 | +9,391 | 0.02% | 1,440,242 |
| 2015-12-23 | 2015-12-21 | 24.274 | 49,726 | -122,897 | 0.02% | 1,207,037 |
| 2015-12-22 | 2015-12-18 | 23.830 | 172,623 | +26,624 | 0.05% | 4,113,560 |
| 2015-12-21 | 2015-12-17 | 23.563 | 145,999 | -9,796 | 0.04% | 3,440,220 |
| 2015-12-18 | 2015-12-16 | 23.001 | 155,795 | +106,069 | 0.05% | 3,583,421 |
| 2015-12-17 | 2015-12-15 | 23.356 | 49,726 | -172,555 | 0.02% | 1,161,405 |
| 2015-12-16 | 2015-12-14 | 23.711 | 222,281 | +43,578 | 0.07% | 5,270,576 |
| 2015-12-15 | 2015-12-11 | 23.711 | 178,703 | +54,996 | 0.05% | 4,237,284 |
| 2015-12-14 | 2015-12-10 | 23.238 | 123,707 | +34,735 | 0.04% | 2,874,665 |
| 2015-12-11 | 2015-12-09 | 23.563 | 88,972 | -33,106 | 0.03% | 2,096,475 |
| 2015-12-10 | 2015-12-08 | 23.415 | 122,078 | +18,242 | 0.04% | 2,858,493 |
| 2015-12-09 | 2015-12-07 | 23.800 | 103,836 | +34,119 | 0.03% | 2,471,310 |
| 2015-12-08 | 2015-12-04 | 24.037 | 69,717 | -8,385 | 0.02% | 1,675,784 |
| 2015-12-07 | 2015-12-03 | 23.830 | 78,102 | +16,215 | 0.02% | 1,861,150 |
| 2015-12-04 | 2015-12-02 | 23.800 | 61,887 | -11,824 | 0.02% | 1,472,919 |
| 2015-12-03 | 2015-12-01 | 23.593 | 73,711 | -85,399 | 0.02% | 1,739,057 |
| 2015-12-02 | 2015-11-30 | 23.682 | 159,110 | +81,413 | 0.05% | 3,767,998 |
| 2015-12-01 | 2015-11-27 | 24.274 | 77,697 | +14,526 | 0.02% | 1,885,999 |
| 2015-11-30 | 2015-11-26 | 24.392 | 63,171 | +270 | 0.02% | 1,540,878 |
| 2015-11-27 | 2015-11-25 | 24.629 | 62,901 | +676 | 0.02% | 1,549,188 |
| 2015-11-26 | 2015-11-24 | 24.747 | 62,225 | -50,267 | 0.02% | 1,539,907 |
| 2015-11-25 | 2015-11-23 | 24.925 | 112,492 | +46,889 | 0.03% | 2,803,864 |
| 2015-11-24 | 2015-11-20 | 24.984 | 65,603 | +3,378 | 0.02% | 1,639,039 |
| 2015-11-18 | 2015-11-16 | 24.126 | 62,225 | -5,067 | 0.02% | 1,501,225 |
| 2015-11-17 | 2015-11-13 | 24.511 | 67,292 | -221,944 | 0.02% | 1,649,366 |
| 2015-11-16 | 2015-11-12 | 25.014 | 289,236 | -31,653 | 0.09% | 7,234,896 |
| 2015-11-13 | 2015-11-11 | 24.363 | 320,889 | -224,308 | 0.10% | 7,817,681 |
| 2015-11-12 | 2015-11-10 | 24.866 | 545,197 | +12,499 | 0.17% | 13,556,763 |
| 2015-11-11 | 2015-11-09 | 25.191 | 532,698 | -1,013 | 0.16% | 13,419,424 |
| 2015-11-10 | 2015-11-06 | 25.665 | 533,711 | -6,081 | 0.16% | 13,697,727 |
| 2015-11-09 | 2015-11-05 | 25.991 | 539,792 | +1,250 | 0.16% | 14,029,565 |
| 2015-11-06 | 2015-11-04 | 26.494 | 538,542 | +22,472 | 0.16% | 14,268,091 |
| 2015-11-05 | 2015-11-03 | 25.487 | 516,070 | +1,013 | 0.16% | 13,153,309 |
| 2015-11-04 | 2015-11-02 | 24.274 | 515,057 | -6,256 | 0.16% | 12,502,371 |
| 2015-11-03 | 2015-10-30 | 24.511 | 521,313 | +6,418 | 0.16% | 12,777,684 |
| 2015-11-02 | 2015-10-29 | 25.813 | 514,895 | -162,499 | 0.16% | 13,291,023 |
| 2015-10-30 | 2015-10-28 | 25.961 | 677,394 | +157,758 | 0.21% | 17,585,883 |
| 2015-10-29 | 2015-10-27 | 26.968 | 519,636 | -31,642 | 0.16% | 14,013,314 |
| 2015-10-28 | 2015-10-26 | 27.027 | 551,278 | +6,081 | 0.17% | 14,899,260 |
| 2015-10-27 | 2015-10-23 | 25.428 | 545,197 | +59,084 | 0.17% | 13,863,404 |
| 2015-10-26 | 2015-10-22 | 25.724 | 486,113 | -350,651 | 0.15% | 12,504,901 |
| 2015-10-23 | 2015-10-20 | 24.540 | 836,764 | +151,627 | 0.25% | 20,534,341 |
| 2015-10-22 | 2015-10-19 | 25.191 | 685,137 | -65,822 | 0.21% | 17,259,580 |
| 2015-10-20 | 2015-10-16 | 25.902 | 750,959 | -19,931 | 0.23% | 19,451,251 |
| 2015-10-19 | 2015-10-15 | 26.079 | 770,890 | +4,324 | 0.23% | 20,104,421 |
| 2015-10-16 | 2015-10-14 | 25.487 | 766,566 | +13,513 | 0.23% | 19,537,813 |
| 2015-10-15 | 2015-10-13 | 26.731 | 753,053 | -6,419 | 0.23% | 20,129,665 |
| 2015-10-14 | 2015-10-12 | 26.879 | 759,472 | +211,925 | 0.23% | 20,413,660 |
| 2015-10-13 | 2015-10-09 | 26.435 | 547,547 | -1,013 | 0.17% | 14,474,252 |
| 2015-10-12 | 2015-10-08 | 25.872 | 548,560 | +33,665 | 0.17% | 14,192,497 |
| 2015-10-07 | 2015-10-05 | 24.274 | 514,895 | -38,173 | 0.16% | 12,498,439 |
| 2015-10-06 | 2015-10-02 | 23.889 | 553,068 | +2,027 | 0.17% | 13,212,205 |
| 2015-10-05 | 2015-09-30 | 21.284 | 551,041 | +8,329 | 0.17% | 11,728,327 |
| 2015-10-02 | 2015-09-29 | 21.077 | 542,712 | -143,454 | 0.17% | 11,438,595 |
| 2015-09-30 | 2015-09-25 | 23.267 | 686,166 | -100,074 | 0.21% | 15,965,223 |
| 2015-09-29 | 2015-09-24 | 22.468 | 786,240 | -131,666 | 0.24% | 17,665,265 |
| 2015-09-24 | 2015-09-22 | 23.386 | 917,906 | -2,365 | 0.28% | 21,465,873 |
| 2015-09-23 | 2015-09-21 | 23.475 | 920,271 | -7,094 | 0.28% | 21,602,906 |
| 2015-09-22 | 2015-09-18 | 25.644 | 927,365 | +2,365 | 0.28% | 23,781,655 |
| 2015-09-21 | 2015-09-17 | 25.644 | 925,000 | +62,752 | 0.28% | 23,721,007 |
| 2015-09-18 | 2015-09-16 | 25.614 | 862,248 | +24,643 | 0.27% | 22,085,881 |
| 2015-09-17 | 2015-09-15 | 25.104 | 837,605 | -292,265 | 0.26% | 21,027,084 |
| 2015-09-16 | 2015-09-14 | 25.855 | 1,129,870 | +485,748 | 0.35% | 29,212,259 |
| 2015-09-15 | 2015-09-11 | 26.065 | 644,122 | +371,980 | 0.20% | 16,788,866 |
| 2015-09-14 | 2015-09-10 | 26.095 | 272,142 | +20,981 | 0.08% | 7,101,480 |
| 2015-09-11 | 2015-09-09 | 25.764 | 251,161 | +61,674 | 0.08% | 6,471,024 |
| 2015-09-10 | 2015-09-08 | 24.713 | 189,487 | -34,202 | 0.06% | 4,682,877 |
| 2015-09-09 | 2015-09-07 | 23.723 | 223,689 | -50,952 | 0.07% | 5,306,464 |
| 2015-09-08 | 2015-09-04 | 23.723 | 274,641 | +20,648 | 0.08% | 6,515,173 |
| 2015-09-07 | 2015-09-02 | 23.813 | 253,993 | -666 | 0.08% | 6,048,232 |
| 2015-09-04 | 2015-09-01 | 24.053 | 254,659 | -5,995 | 0.08% | 6,125,267 |
| 2015-09-02 | 2015-08-31 | 25.044 | 260,654 | +22,174 | 0.08% | 6,527,757 |
| 2015-09-01 | 2015-08-28 | 25.194 | 238,480 | -45,708 | 0.07% | 6,008,242 |
| 2015-08-31 | 2015-08-27 | 24.443 | 284,188 | -10,657 | 0.09% | 6,946,462 |
| 2015-08-28 | 2015-08-26 | 25.164 | 294,845 | +4,026 | 0.09% | 7,419,443 |
| 2015-08-27 | 2015-08-25 | 25.494 | 290,819 | +168,041 | 0.09% | 7,414,195 |
| 2015-08-26 | 2015-08-24 | 26.425 | 122,778 | -30,636 | 0.04% | 3,244,418 |
| 2015-08-25 | 2015-08-21 | 29.008 | 153,414 | +59,437 | 0.05% | 4,450,160 |
| 2015-08-24 | 2015-08-20 | 30.629 | 93,977 | -217,874 | 0.03% | 2,878,427 |
| 2015-08-21 | 2015-08-19 | 32.371 | 311,851 | +26,240 | 0.10% | 10,094,839 |
| 2015-08-20 | 2015-08-18 | 32.371 | 285,611 | +242,146 | 0.09% | 9,245,432 |
| 2015-08-19 | 2015-08-17 | 32.851 | 43,465 | -1,359 | 0.03% | 1,427,876 |
| 2015-08-18 | 2015-08-14 | 32.731 | 44,824 | -5,664 | 0.03% | 1,467,137 |
| 2015-08-17 | 2015-08-13 | 32.851 | 50,488 | +333 | 0.03% | 1,658,590 |
| 2015-08-14 | 2015-08-12 | 32.611 | 50,155 | +11,988 | 0.03% | 1,635,602 |
| 2015-08-13 | 2015-08-11 | 34.112 | 38,167 | -1,665 | 0.02% | 1,301,967 |
| 2015-08-12 | 2015-08-10 | 33.272 | 39,832 | -33,629 | 0.02% | 1,325,273 |
| 2015-08-11 | 2015-08-07 | 34.232 | 73,461 | -14,125 | 0.05% | 2,514,752 |
| 2015-08-10 | 2015-08-06 | 34.413 | 87,586 | +38,499 | 0.05% | 3,014,066 |
| 2015-08-06 | 2015-08-04 | 33.512 | 49,087 | -16,984 | 0.03% | 1,644,994 |
| 2015-08-05 | 2015-08-03 | 33.392 | 66,071 | +20,581 | 0.04% | 2,206,222 |
| 2015-08-04 | 2015-07-31 | 34.953 | 45,490 | +3,330 | 0.03% | 1,590,019 |
| 2015-08-03 | 2015-07-30 | 33.692 | 42,160 | -5,751 | 0.03% | 1,420,453 |
| 2015-07-31 | 2015-07-29 | 32.731 | 47,911 | -18,136 | 0.03% | 1,568,178 |
| 2015-07-30 | 2015-07-28 | 32.070 | 66,047 | +17,650 | 0.04% | 2,118,156 |
| 2015-07-29 | 2015-07-27 | 32.130 | 48,397 | +5,695 | 0.03% | 1,555,019 |
| 2015-07-28 | 2015-07-24 | 33.332 | 42,702 | -31,970 | 0.03% | 1,423,327 |
| 2015-07-27 | 2015-07-23 | 33.812 | 74,672 | +32,969 | 0.05% | 2,524,816 |
| 2015-07-24 | 2015-07-22 | 31.770 | 41,703 | +209 | 0.03% | 1,324,910 |
| 2015-07-23 | 2015-07-21 | 32.611 | 41,494 | -333 | 0.03% | 1,353,158 |
| 2015-07-22 | 2015-07-20 | 32.671 | 41,827 | -17,716 | 0.03% | 1,366,530 |
| 2015-07-21 | 2015-07-17 | 32.911 | 59,543 | -170,348 | 0.04% | 1,959,633 |
| 2015-07-20 | 2015-07-16 | 33.872 | 229,891 | -17,251 | 0.14% | 7,786,900 |
| 2015-07-17 | 2015-07-15 | 131.176 | 247,142 | +26,642 | 0.15% | 32,419,013 |
| 2015-07-16 | 2015-07-14 | 149.655 | 220,500 | +198,049 | 0.14% | 32,999,008 |
| 2015-07-15 | 2015-07-13 | 153.897 | 22,451 | +1,485 | 0.03% | 3,455,133 |
| 2015-07-14 | 2015-07-10 | 144.505 | 20,966 | -5,744 | 0.03% | 3,029,698 |
| 2015-07-13 | 2015-07-09 | 139.658 | 26,710 | +4,021 | 0.03% | 3,730,269 |
| 2015-07-10 | 2015-07-08 | 124.511 | 22,689 | +5,626 | 0.03% | 2,825,026 |
| 2015-07-09 | 2015-07-07 | 136.326 | 17,063 | -1,321 | 0.02% | 2,326,126 |
| 2015-07-08 | 2015-07-06 | 148.444 | 18,384 | -3,043 | 0.02% | 2,728,987 |
| 2015-07-07 | 2015-07-03 | 156.017 | 21,427 | -165 | 0.03% | 3,342,981 |
| 2015-07-06 | 2015-07-02 | 156.017 | 21,592 | -495 | 0.03% | 3,368,724 |
| 2015-07-03 | 2015-06-30 | 156.623 | 22,087 | -34,559 | 0.03% | 3,459,335 |
| 2015-07-02 | 2015-06-29 | 152.988 | 56,646 | +3,986 | 0.07% | 8,666,145 |
| 2015-06-30 | 2015-06-26 | 157.532 | 52,660 | +825 | 0.07% | 8,295,633 |
| 2015-06-29 | 2015-06-25 | 157.229 | 51,835 | -6,096 | 0.06% | 8,149,966 |
| 2015-06-26 | 2015-06-24 | 153.291 | 57,931 | +3,319 | 0.07% | 8,880,284 |
| 2015-06-25 | 2015-06-23 | 150.867 | 54,612 | -330 | 0.07% | 8,239,157 |
| 2015-06-24 | 2015-06-22 | 147.838 | 54,942 | -22,475 | 0.07% | 8,122,498 |
| 2015-06-23 | 2015-06-19 | 146.020 | 77,417 | -1,321 | 0.10% | 11,304,431 |
| 2015-06-22 | 2015-06-18 | 145.414 | 78,738 | -53,243 | 0.10% | 11,449,617 |
| 2015-06-19 | 2015-06-17 | 147.535 | 131,981 | +24,569 | 0.16% | 19,471,783 |
| 2015-06-18 | 2015-06-16 | 145.717 | 107,412 | -330 | 0.13% | 15,651,761 |
| 2015-06-17 | 2015-06-15 | 151.776 | 107,742 | -4,126 | 0.13% | 16,352,648 |
| 2015-06-15 | 2015-06-11 | 151.473 | 111,868 | +23,568 | 0.14% | 16,944,986 |
| 2015-06-12 | 2015-06-10 | 151.170 | 88,300 | -125,654 | 0.11% | 13,348,319 |
| 2015-06-11 | 2015-06-09 | 150.867 | 213,954 | +52,253 | 0.27% | 32,278,630 |
| 2015-06-10 | 2015-06-08 | 156.623 | 161,701 | +21,863 | 0.20% | 25,326,116 |
| 2015-06-09 | 2015-06-05 | 166.317 | 139,838 | +56,634 | 0.17% | 23,257,492 |
| 2015-06-08 | 2015-06-04 | 169.044 | 83,204 | -222,917 | 0.10% | 14,065,130 |
| 2015-06-05 | 2015-06-03 | 175.709 | 306,121 | +149,293 | 0.38% | 53,788,131 |
| 2015-06-04 | 2015-06-02 | 180.859 | 156,828 | -103,830 | 0.20% | 28,363,725 |
| 2015-06-03 | 2015-06-01 | 180.253 | 260,658 | +7,757 | 0.33% | 46,984,365 |
| 2015-06-02 | 2015-05-29 | 175.406 | 252,901 | +19,805 | 0.32% | 44,360,297 |
| 2015-06-01 | 2015-05-28 | 174.497 | 233,096 | -1,155 | 0.29% | 40,674,539 |
| 2015-05-29 | 2015-05-27 | 176.618 | 234,251 | -5,117 | 0.29% | 41,372,841 |
| 2015-05-28 | 2015-05-26 | 178.738 | 239,368 | -18,320 | 0.30% | 42,784,202 |
| 2015-05-27 | 2015-05-22 | 177.223 | 257,688 | +90,620 | 0.32% | 45,668,358 |
| 2015-05-26 | 2015-05-21 | 176.012 | 167,068 | +89,652 | 0.21% | 29,405,918 |
| 2015-05-22 | 2015-05-20 | 176.012 | 77,416 | -217,794 | 0.10% | 13,626,120 |
| 2015-05-21 | 2015-05-19 | 175.709 | 295,210 | +230,806 | 0.37% | 51,870,973 |
| 2015-05-20 | 2015-05-18 | 174.194 | 64,404 | -123,831 | 0.08% | 11,218,790 |
| 2015-05-19 | 2015-05-15 | 176.618 | 188,235 | -33,159 | 0.23% | 33,245,607 |
| 2015-05-18 | 2015-05-14 | 175.406 | 221,394 | +51,165 | 0.28% | 38,833,787 |
| 2015-05-15 | 2015-05-13 | 177.223 | 170,229 | +9,902 | 0.21% | 30,168,572 |
| 2015-05-14 | 2015-05-12 | 179.647 | 160,327 | +48,321 | 0.20% | 28,802,269 |
| 2015-05-13 | 2015-05-11 | 179.950 | 112,006 | +38,401 | 0.14% | 20,155,476 |
| 2015-05-12 | 2015-05-08 | 181.768 | 73,605 | -482,369 | 0.09% | 13,379,008 |
| 2015-05-11 | 2015-05-07 | 177.829 | 555,974 | +431,684 | 0.69% | 98,868,494 |
| 2015-05-08 | 2015-05-06 | 179.950 | 124,290 | -61,893 | 0.16% | 22,365,982 |
| 2015-05-07 | 2015-05-05 | 182.676 | 186,183 | +3,796 | 0.23% | 34,011,256 |
| 2015-05-06 | 2015-05-04 | 187.524 | 182,387 | -4,646 | 0.23% | 34,201,871 |
| 2015-05-05 | 2015-04-30 | 186.918 | 187,033 | -58,760 | 0.23% | 34,959,784 |
| 2015-05-04 | 2015-04-29 | 192.977 | 245,793 | -602,295 | 0.31% | 47,432,310 |
| 2015-04-30 | 2015-04-28 | 199.944 | 848,088 | +62,882 | 1.06% | 169,570,457 |
| 2015-04-29 | 2015-04-27 | 205.700 | 785,206 | +2,476 | 0.98% | 161,517,179 |
| 2015-04-28 | 2015-04-24 | 209.033 | 782,730 | -101,553 | 0.98% | 163,616,239 |
| 2015-04-27 | 2015-04-23 | 207.518 | 884,283 | -80,377 | 1.10% | 183,504,696 |
| 2015-04-24 | 2015-04-22 | 204.792 | 964,660 | -165 | 1.20% | 197,554,216 |
| 2015-04-23 | 2015-04-21 | 196.612 | 964,825 | -990 | 1.20% | 189,696,178 |
| 2015-04-22 | 2015-04-20 | 195.703 | 965,815 | +825 | 1.20% | 189,013,054 |
| 2015-04-21 | 2015-04-17 | 200.853 | 964,990 | -18,815 | 1.20% | 193,821,378 |
| 2015-04-20 | 2015-04-16 | 201.762 | 983,805 | -19,806 | 1.23% | 198,494,552 |
| 2015-04-17 | 2015-04-15 | 194.491 | 1,003,611 | +13,699 | 1.25% | 195,193,691 |
| 2015-04-16 | 2015-04-14 | 206.003 | 989,912 | +16,174 | 1.23% | 203,925,172 |
| 2015-04-15 | 2015-04-13 | 217.818 | 973,738 | +242,618 | 1.21% | 212,097,888 |
| 2015-04-14 | 2015-04-10 | 208.427 | 731,120 | +130,386 | 0.91% | 152,385,077 |
| 2015-04-13 | 2015-04-09 | 206.003 | 600,734 | +501,772 | 0.75% | 123,753,207 |
| 2015-04-10 | 2015-04-08 | 192.977 | 98,962 | +65,359 | 0.12% | 19,097,355 |
| 2015-04-08 | 2015-04-01 | 180.556 | 33,603 | -8,418 | 0.04% | 6,067,219 |
| 2015-04-02 | 2015-03-31 | 181.162 | 42,021 | +25,021 | 0.05% | 7,612,598 |
| 2015-04-01 | 2015-03-30 | 179.041 | 17,000 | +1,207 | 0.02% | 3,043,699 |
| 2015-03-31 | 2015-03-27 | 166.923 | 15,793 | +123 | 0.02% | 2,636,220 |
| 2015-03-27 | 2015-03-25 | 172.982 | 15,670 | -134,513 | 0.02% | 2,710,631 |
| 2015-03-25 | 2015-03-23 | 176.315 | 150,183 | -5,446 | 0.19% | 26,479,458 |
| 2015-03-24 | 2015-03-20 | 173.285 | 155,629 | -1,651 | 0.19% | 26,968,196 |
| 2015-03-23 | 2015-03-19 | 176.315 | 157,280 | +135,173 | 0.20% | 27,730,763 |
| 2015-03-20 | 2015-03-18 | 173.285 | 22,107 | -3,136 | 0.03% | 3,830,815 |
| 2015-03-18 | 2015-03-16 | 172.073 | 25,243 | -165 | 0.03% | 4,343,648 |
| 2015-03-16 | 2015-03-12 | 172.073 | 25,408 | +1,815 | 0.03% | 4,372,040 |
| 2015-03-13 | 2015-03-11 | 171.165 | 23,593 | -4,126 | 0.03% | 4,038,285 |
| 2015-03-12 | 2015-03-10 | 171.165 | 27,719 | +5,325 | 0.03% | 4,744,510 |
| 2015-03-11 | 2015-03-09 | 172.073 | 22,394 | -2,476 | 0.03% | 3,853,411 |
| 2015-03-10 | 2015-03-06 | 173.891 | 24,870 | -825 | 0.03% | 4,324,670 |
| 2015-03-09 | 2015-03-05 | 174.800 | 25,695 | -3,466 | 0.03% | 4,491,483 |
| 2015-03-06 | 2015-03-04 | 181.465 | 29,161 | +4,126 | 0.04% | 5,291,692 |
| 2015-03-04 | 2015-03-02 | 190.553 | 25,035 | +3,796 | 0.03% | 4,770,496 |
| 2015-03-03 | 2015-02-27 | 190.856 | 21,239 | -131 | 0.03% | 4,053,591 |
| 2015-03-02 | 2015-02-26 | 191.765 | 21,370 | -35,319 | 0.03% | 4,098,015 |
| 2015-02-27 | 2015-02-25 | 189.644 | 56,689 | +25,825 | 0.07% | 10,750,743 |
| 2015-02-26 | 2015-02-24 | 190.856 | 30,864 | +3,796 | 0.04% | 5,890,581 |
| 2015-02-25 | 2015-02-23 | 192.674 | 27,068 | -99 | 0.03% | 5,215,292 |
| 2015-02-24 | 2015-02-18 | 193.583 | 27,167 | -10,562 | 0.03% | 5,259,057 |
| 2015-02-23 | 2015-02-16 | 191.462 | 37,729 | +2,145 | 0.05% | 7,223,667 |
| 2015-02-17 | 2015-02-13 | 190.553 | 35,584 | +1,155 | 0.04% | 6,780,641 |
| 2015-02-16 | 2015-02-12 | 187.221 | 34,429 | -495 | 0.04% | 6,445,821 |
| 2015-02-13 | 2015-02-11 | 187.221 | 34,924 | +2,806 | 0.04% | 6,538,495 |
| 2015-02-12 | 2015-02-10 | 187.827 | 32,118 | -4,621 | 0.04% | 6,032,614 |
| 2015-02-11 | 2015-02-09 | 185.100 | 36,739 | -2,476 | 0.05% | 6,800,391 |
| 2015-02-10 | 2015-02-06 | 188.130 | 39,215 | +11,223 | 0.05% | 7,377,499 |
| 2015-02-09 | 2015-02-05 | 188.432 | 27,992 | +1,156 | 0.03% | 5,274,601 |
| 2015-02-06 | 2015-02-04 | 184.494 | 26,836 | +1,485 | 0.03% | 4,951,085 |
| 2015-02-05 | 2015-02-03 | 188.735 | 25,351 | -1,320 | 0.03% | 4,784,631 |
| 2015-02-04 | 2015-02-02 | 183.282 | 26,671 | +5,446 | 0.03% | 4,888,324 |
| 2015-02-03 | 2015-01-30 | 186.615 | 21,225 | -58,261 | 0.03% | 3,960,899 |
| 2015-02-02 | 2015-01-29 | 186.615 | 79,486 | -9,593 | 0.10% | 14,833,263 |
| 2015-01-30 | 2015-01-28 | 192.371 | 89,079 | -1,300 | 0.11% | 17,136,195 |
| 2015-01-29 | 2015-01-27 | 193.885 | 90,379 | +1,068 | 0.11% | 17,523,177 |
| 2015-01-28 | 2015-01-26 | 196.915 | 89,311 | +54,300 | 0.11% | 17,586,671 |
| 2015-01-27 | 2015-01-23 | 196.612 | 35,011 | +3,718 | 0.04% | 6,883,583 |
| 2015-01-26 | 2015-01-22 | 193.280 | 31,293 | -568 | 0.04% | 6,048,298 |
| 2015-01-23 | 2015-01-21 | 192.977 | 31,861 | +2,311 | 0.04% | 6,148,429 |
| 2015-01-22 | 2015-01-20 | 189.038 | 29,550 | -1,248 | 0.04% | 5,586,083 |
| 2015-01-21 | 2015-01-19 | 185.706 | 30,798 | +9,573 | 0.04% | 5,719,372 |
| 2015-01-20 | 2015-01-16 | 191.462 | 21,225 | -1,980 | 0.03% | 4,063,779 |
| 2015-01-19 | 2015-01-15 | 199.944 | 23,205 | -1,538 | 0.03% | 4,639,710 |
| 2015-01-16 | 2015-01-14 | 192.977 | 24,743 | -3,631 | 0.03% | 4,774,821 |
| 2015-01-15 | 2015-01-13 | 193.583 | 28,374 | -6,107 | 0.04% | 5,492,711 |
| 2015-01-14 | 2015-01-12 | 193.583 | 34,481 | +9,625 | 0.04% | 6,674,920 |
| 2015-01-13 | 2015-01-09 | 193.280 | 24,856 | -30,090 | 0.03% | 4,804,158 |
| 2015-01-12 | 2015-01-08 | 194.794 | 54,946 | +16,009 | 0.07% | 10,703,169 |
| 2015-01-09 | 2015-01-07 | 192.371 | 38,937 | -35,176 | 0.05% | 7,490,340 |
| 2015-01-08 | 2015-01-06 | 196.309 | 74,113 | +12,115 | 0.09% | 14,549,053 |
| 2015-01-07 | 2015-01-05 | 196.915 | 61,998 | -3,532 | 0.08% | 12,208,333 |
| 2015-01-06 | 2015-01-02 | 202.065 | 65,530 | +31,049 | 0.08% | 13,241,322 |
| 2015-01-05 | 2014-12-31 | 198.127 | 34,481 | +1,815 | 0.04% | 6,831,608 |
| 2014-12-30 | 2014-12-24 | 200.853 | 32,666 | +5,099 | 0.04% | 6,561,072 |
| 2014-12-29 | 2014-12-22 | 203.883 | 27,567 | +22,600 | 0.03% | 5,620,435 |
| 2014-12-23 | 2014-12-19 | 199.641 | 4,967 | -12,775 | 0.01% | 991,619 |
| 2014-12-22 | 2014-12-18 | 193.280 | 17,742 | -107,791 | 0.02% | 3,429,167 |
| 2014-12-19 | 2014-12-17 | 190.553 | 125,533 | +41,080 | 0.16% | 23,920,700 |
| 2014-12-18 | 2014-12-16 | 191.159 | 84,453 | +19,322 | 0.11% | 16,143,949 |
| 2014-12-17 | 2014-12-15 | 189.947 | 65,131 | -10,904 | 0.08% | 12,371,451 |
| 2014-12-16 | 2014-12-12 | 192.977 | 76,035 | +13,863 | 0.09% | 14,672,980 |
| 2014-12-15 | 2014-12-11 | 194.188 | 62,172 | -165 | 0.08% | 12,073,083 |
| 2014-12-12 | 2014-12-10 | 198.430 | 62,337 | -25,388 | 0.08% | 12,369,511 |
| 2014-12-11 | 2014-12-09 | 196.915 | 87,725 | -46,911 | 0.11% | 17,274,364 |
| 2014-12-10 | 2014-12-08 | 190.553 | 134,636 | +48,826 | 0.17% | 25,655,305 |
| 2014-12-09 | 2014-12-05 | 187.524 | 85,810 | -2,613 | 0.11% | 16,091,402 |
| 2014-12-08 | 2014-12-04 | 186.312 | 88,423 | +9,275 | 0.11% | 16,474,252 |
| 2014-12-05 | 2014-12-03 | 181.768 | 79,148 | +13,427 | 0.10% | 14,386,546 |
| 2014-12-04 | 2014-12-02 | 183.585 | 65,721 | +3,449 | 0.08% | 12,065,411 |
| 2014-12-03 | 2014-12-01 | 178.738 | 62,272 | +44,562 | 0.08% | 11,130,384 |
| 2014-12-02 | 2014-11-28 | 178.132 | 17,710 | +394 | 0.02% | 3,154,723 |
| 2014-12-01 | 2014-11-27 | 179.041 | 17,316 | +6,819 | 0.02% | 3,100,276 |
| 2014-11-27 | 2014-11-25 | 176.921 | 10,497 | -165 | 0.01% | 1,857,135 |
| 2014-11-26 | 2014-11-24 | 175.709 | 10,662 | -20,136 | 0.01% | 1,873,406 |
| 2014-11-24 | 2014-11-20 | 174.194 | 30,798 | +14,663 | 0.04% | 5,364,827 |
| 2014-11-21 | 2014-11-19 | 175.406 | 16,135 | -15,919 | 0.02% | 2,830,172 |
| 2014-11-20 | 2014-11-18 | 176.012 | 32,054 | +1,164 | 0.04% | 5,641,878 |
| 2014-11-19 | 2014-11-17 | 178.132 | 30,890 | +92 | 0.04% | 5,502,507 |
| 2014-11-18 | 2014-11-14 | 182.374 | 30,798 | -3,470 | 0.04% | 5,616,740 |
| 2014-11-17 | 2014-11-13 | 184.494 | 34,268 | +3,400 | 0.04% | 6,322,246 |
| 2014-11-13 | 2014-11-11 | 180.556 | 30,868 | +23,350 | 0.04% | 5,573,398 |
| 2014-11-12 | 2014-11-10 | 180.859 | 7,518 | +825 | 0.01% | 1,359,697 |
| 2014-11-11 | 2014-11-07 | 177.526 | 6,693 | +1,485 | 0.01% | 1,188,184 |
| 2014-11-10 | 2014-11-06 | 178.132 | 5,208 | +4,622 | 0.01% | 927,713 |
| 2014-11-07 | 2014-11-05 | 180.253 | 586 | -3,586 | 0.00% | 105,628 |
| 2014-11-06 | 2014-11-04 | 182.979 | 4,172 | -2,640 | 0.01% | 763,390 |
| 2014-11-05 | 2014-11-03 | 178.435 | 6,812 | -10,563 | 0.01% | 1,215,501 |
| 2014-11-04 | 2014-10-31 | 180.253 | 17,375 | +13,810 | 0.02% | 3,131,894 |
| 2014-11-03 | 2014-10-30 | 179.041 | 3,565 | -8,240 | 0.00% | 638,282 |
| 2014-10-31 | 2014-10-29 | 179.647 | 11,805 | -3,136 | 0.01% | 2,120,733 |
| 2014-10-30 | 2014-10-28 | 172.679 | 14,941 | +2,629 | 0.02% | 2,580,001 |
| 2014-10-29 | 2014-10-27 | 170.256 | 12,312 | +5,611 | 0.02% | 2,096,188 |
| 2014-10-28 | 2014-10-24 | 172.073 | 6,701 | -25,417 | 0.01% | 1,153,064 |
| 2014-10-27 | 2014-10-23 | 173.285 | 32,118 | -35,614 | 0.04% | 5,565,573 |
| 2014-10-24 | 2014-10-22 | 172.982 | 67,732 | +64,002 | 0.08% | 11,716,431 |
| 2014-10-23 | 2014-10-21 | 169.650 | 3,730 | -12,213 | 0.00% | 632,794 |
| 2014-10-22 | 2014-10-20 | 169.347 | 15,943 | -11,022 | 0.02% | 2,699,897 |
| 2014-10-21 | 2014-10-17 | 168.741 | 26,965 | +23,235 | 0.03% | 4,550,100 |
| 2014-10-20 | 2014-10-16 | 167.226 | 3,730 | +165 | 0.00% | 623,754 |
| 2014-10-17 | 2014-10-15 | 168.135 | 3,565 | -7,262 | 0.00% | 599,402 |
| 2014-10-16 | 2014-10-14 | 170.256 | 10,827 | +7,262 | 0.01% | 1,843,358 |
| 2014-10-15 | 2014-10-13 | 169.044 | 3,565 | -4,027 | 0.00% | 602,642 |
| 2014-10-14 | 2014-10-10 | 172.376 | 7,592 | +7,592 | 0.01% | 1,308,681 |
| 2014-10-13 | 2014-10-09 | 173.285 | 0 | -4,189 | ||
| 2014-10-10 | 2014-10-08 | 170.862 | 4,189 | +624 | 0.01% | 715,739 |
| 2014-10-08 | 2014-10-06 | 168.135 | 3,565 | +3,565 | 0.00% | 599,402 |
| 2014-10-07 | 2014-10-03 | 169.347 | 0 | -28,982 | ||
| 2014-10-06 | 2014-09-30 | 169.953 | 28,982 | +3,119 | 0.04% | 4,925,571 |
| 2014-10-03 | 2014-09-29 | 170.862 | 25,863 | +16,834 | 0.03% | 4,418,993 |
| 2014-09-30 | 2014-09-26 | 174.959 | 9,029 | -2,439 | 0.01% | 1,579,704 |
| 2014-09-29 | 2014-09-25 | 174.655 | 11,468 | +4,451 | 0.01% | 2,002,940 |
| 2014-09-26 | 2014-09-24 | 175.567 | 7,017 | -34,163 | 0.01% | 1,231,957 |
| 2014-09-25 | 2014-09-23 | 172.525 | 41,180 | +34,508 | 0.05% | 7,104,569 |
| 2014-09-24 | 2014-09-22 | 171.916 | 6,672 | -64,908 | 0.01% | 1,147,025 |
| 2014-09-23 | 2014-09-19 | 174.046 | 71,580 | +67,866 | 0.09% | 12,458,221 |
| 2014-09-22 | 2014-09-18 | 173.438 | 3,714 | -47,982 | 0.00% | 644,147 |
| 2014-09-19 | 2014-09-17 | 174.350 | 51,696 | +43,710 | 0.06% | 9,013,218 |
| 2014-09-18 | 2014-09-16 | 176.785 | 7,986 | -12,324 | 0.01% | 1,411,802 |
| 2014-09-17 | 2014-09-15 | 178.915 | 20,310 | -2,610 | 0.03% | 3,633,754 |
| 2014-09-16 | 2014-09-12 | 178.610 | 22,920 | -39,469 | 0.03% | 4,093,747 |
| 2014-09-15 | 2014-09-11 | 177.393 | 62,389 | +60,178 | 0.08% | 11,067,382 |
| 2014-09-12 | 2014-09-10 | 185.304 | 2,211 | -1,503 | 0.00% | 409,708 |
| 2014-09-11 | 2014-09-08 | 189.564 | 3,714 | -3,681 | 0.00% | 704,041 |
| 2014-09-10 | 2014-09-05 | 188.347 | 7,395 | -17,937 | 0.01% | 1,392,827 |
| 2014-09-08 | 2014-09-04 | 194.128 | 25,332 | -7,066 | 0.03% | 4,917,660 |
| 2014-09-05 | 2014-09-03 | 194.737 | 32,398 | +13,895 | 0.04% | 6,309,087 |
| 2014-09-04 | 2014-09-02 | 189.564 | 18,503 | -17,707 | 0.02% | 3,507,507 |
| 2014-09-03 | 2014-09-01 | 189.868 | 36,210 | +25,142 | 0.05% | 6,875,138 |
| 2014-09-02 | 2014-08-29 | 191.086 | 11,068 | +3,122 | 0.01% | 2,114,935 |
| 2014-09-01 | 2014-08-28 | 193.520 | 7,946 | +493 | 0.01% | 1,537,708 |
| 2014-08-29 | 2014-08-27 | 195.041 | 7,453 | +2,136 | 0.01% | 1,453,642 |
| 2014-08-28 | 2014-08-26 | 197.780 | 5,317 | -147 | 0.01% | 1,051,595 |
| 2014-08-27 | 2014-08-25 | 197.780 | 5,464 | +1,323 | 0.01% | 1,080,668 |
| 2014-08-26 | 2014-08-22 | 199.910 | 4,141 | +42 | 0.01% | 827,826 |
| 2014-08-25 | 2014-08-21 | 202.344 | 4,099 | +493 | 0.01% | 829,407 |
| 2014-08-22 | 2014-08-20 | 206.604 | 3,606 | -164 | 0.00% | 745,013 |
| 2014-08-20 | 2014-08-18 | 206.299 | 3,770 | +164 | 0.00% | 777,749 |
| 2014-08-18 | 2014-08-14 | 207.821 | 3,606 | -1,315 | 0.00% | 749,402 |
| 2014-08-15 | 2014-08-13 | 212.081 | 4,921 | +1,315 | 0.01% | 1,043,649 |
| 2014-08-13 | 2014-08-11 | 207.212 | 3,606 | -3,688 | 0.00% | 747,207 |
| 2014-08-12 | 2014-08-08 | 205.691 | 7,294 | +3,451 | 0.01% | 1,500,309 |
| 2014-08-11 | 2014-08-07 | 205.691 | 3,843 | -142 | 0.00% | 790,470 |
| 2014-08-07 | 2014-08-05 | 206.604 | 3,985 | +238 | 0.00% | 823,316 |
| 2014-08-06 | 2014-08-04 | 206.908 | 3,747 | +164 | 0.00% | 775,284 |
| 2014-08-05 | 2014-08-01 | 203.865 | 3,583 | -13,803 | 0.00% | 730,449 |
| 2014-08-04 | 2014-07-31 | 206.908 | 17,386 | -5,017 | 0.02% | 3,597,302 |
| 2014-08-01 | 2014-07-30 | 209.038 | 22,403 | +1,068 | 0.03% | 4,683,076 |
| 2014-07-31 | 2014-07-29 | 210.802 | 21,335 | -1,808 | 0.03% | 4,497,468 |
| 2014-07-30 | 2014-07-28 | 211.108 | 23,143 | -1,493 | 0.03% | 4,885,680 |
| 2014-07-28 | 2014-07-24 | 206.213 | 24,636 | +8,008 | 0.03% | 5,080,265 |
| 2014-07-25 | 2014-07-23 | 202.236 | 16,628 | +10,117 | 0.02% | 3,362,774 |
| 2014-07-24 | 2014-07-22 | 194.587 | 6,511 | -491 | 0.01% | 1,266,955 |
| 2014-07-23 | 2014-07-21 | 189.997 | 7,002 | -1,574 | 0.01% | 1,330,362 |
| 2014-07-22 | 2014-07-18 | 190.609 | 8,576 | -96,103 | 0.01% | 1,634,666 |
| 2014-07-21 | 2014-07-17 | 189.692 | 104,679 | -17,513 | 0.13% | 19,856,719 |
| 2014-07-18 | 2014-07-16 | 187.550 | 122,192 | +114,826 | 0.15% | 22,917,091 |
| 2014-07-17 | 2014-07-15 | 188.774 | 7,366 | -1,634 | 0.01% | 1,390,507 |
| 2014-07-16 | 2014-07-14 | 187.856 | 9,000 | +4,817 | 0.01% | 1,690,702 |
| 2014-07-15 | 2014-07-11 | 187.550 | 4,183 | +228 | 0.01% | 784,521 |
| 2014-07-14 | 2014-07-10 | 186.326 | 3,955 | -392 | 0.00% | 736,919 |
| 2014-07-11 | 2014-07-09 | 185.714 | 4,347 | -8,007 | 0.01% | 807,299 |
| 2014-07-10 | 2014-07-08 | 187.856 | 12,354 | +7,191 | 0.02% | 2,320,771 |
| 2014-07-09 | 2014-07-07 | 193.669 | 5,163 | +980 | 0.01% | 999,913 |
| 2014-07-08 | 2014-07-04 | 192.445 | 4,183 | +653 | 0.01% | 804,998 |
| 2014-07-04 | 2014-07-02 | 186.632 | 3,530 | -326 | 0.00% | 658,811 |
| 2014-07-03 | 2014-06-30 | 183.266 | 3,856 | -8,988 | 0.00% | 706,676 |
| 2014-07-02 | 2014-06-27 | 184.490 | 12,844 | -38,895 | 0.02% | 2,369,593 |
| 2014-06-30 | 2014-06-26 | 185.408 | 51,739 | +5,876 | 0.07% | 9,592,833 |
| 2014-06-27 | 2014-06-25 | 183.266 | 45,863 | -2,897 | 0.06% | 8,405,151 |
| 2014-06-26 | 2014-06-24 | 183.266 | 48,760 | +45,105 | 0.06% | 8,936,074 |
| 2014-06-25 | 2014-06-23 | 181.125 | 3,655 | -981 | 0.00% | 662,011 |
| 2014-06-24 | 2014-06-20 | 180.819 | 4,636 | +654 | 0.01% | 838,276 |
| 2014-06-23 | 2014-06-19 | 182.349 | 3,982 | -490 | 0.01% | 726,112 |
| 2014-06-20 | 2014-06-18 | 186.020 | 4,472 | +817 | 0.01% | 831,882 |
| 2014-06-19 | 2014-06-17 | 185.408 | 3,655 | +654 | 0.00% | 677,667 |
| 2014-06-18 | 2014-06-16 | 189.386 | 3,001 | -981 | 0.00% | 568,346 |
| 2014-06-17 | 2014-06-13 | 190.303 | 3,982 | -327 | 0.01% | 757,788 |
| 2014-06-13 | 2014-06-11 | 178.677 | 4,309 | -1,797 | 0.01% | 769,920 |
| 2014-06-12 | 2014-06-10 | 177.147 | 6,106 | +1,641 | 0.01% | 1,081,662 |
| 2014-06-11 | 2014-06-09 | 173.170 | 4,465 | -863 | 0.01% | 773,204 |
| 2014-06-10 | 2014-06-06 | 175.924 | 5,328 | +1,471 | 0.01% | 937,321 |
| 2014-06-09 | 2014-06-05 | 178.677 | 3,857 | -13,028 | 0.00% | 689,158 |
| 2014-06-06 | 2014-06-04 | 176.230 | 16,885 | -38,731 | 0.02% | 2,975,636 |
| 2014-06-05 | 2014-06-03 | 179.901 | 55,616 | +8,171 | 0.07% | 10,005,374 |
| 2014-06-04 | 2014-05-30 | 177.147 | 47,445 | -6,700 | 0.06% | 8,404,759 |
| 2014-06-03 | 2014-05-29 | 176.535 | 54,145 | +4,084 | 0.07% | 9,558,515 |
| 2014-05-30 | 2014-05-28 | 174.394 | 50,061 | +3,878 | 0.06% | 8,730,329 |
| 2014-05-29 | 2014-05-27 | 165.521 | 46,183 | +8,662 | 0.06% | 7,644,263 |
| 2014-05-28 | 2014-05-26 | 169.499 | 37,521 | +11,440 | 0.05% | 6,359,755 |
| 2014-05-27 | 2014-05-23 | 166.745 | 26,081 | +6,046 | 0.03% | 4,348,876 |
| 2014-05-26 | 2014-05-22 | 165.215 | 20,035 | -817 | 0.03% | 3,310,086 |
| 2014-05-23 | 2014-05-21 | 164.297 | 20,852 | +9,151 | 0.03% | 3,425,928 |
| 2014-05-21 | 2014-05-19 | 164.603 | 11,701 | -3,269 | 0.01% | 1,926,023 |
| 2014-05-20 | 2014-05-16 | 165.521 | 14,970 | -33,615 | 0.02% | 2,477,852 |
| 2014-05-19 | 2014-05-15 | 166.745 | 48,585 | +44,778 | 0.06% | 8,101,304 |
| 2014-05-15 | 2014-05-13 | 162.462 | 3,807 | +164 | 0.00% | 618,491 |
| 2014-05-14 | 2014-05-12 | 164.909 | 3,643 | +113 | 0.00% | 600,764 |
| 2014-05-12 | 2014-05-08 | 160.626 | 3,530 | -1,961 | 0.00% | 567,009 |
| 2014-05-09 | 2014-05-07 | 163.074 | 5,491 | +1,961 | 0.01% | 895,437 |
| 2014-05-08 | 2014-05-05 | 169.499 | 3,530 | -490 | 0.00% | 598,330 |
| 2014-05-07 | 2014-05-02 | 170.722 | 4,020 | +490 | 0.01% | 686,304 |
| 2014-05-05 | 2014-04-30 | 165.215 | 3,530 | -4,576 | 0.00% | 583,210 |
| 2014-05-02 | 2014-04-29 | 168.887 | 8,106 | +4,576 | 0.01% | 1,368,995 |
| 2014-04-30 | 2014-04-28 | 166.439 | 3,530 | -4,852 | 0.00% | 587,530 |
| 2014-04-28 | 2014-04-24 | 165.215 | 8,382 | -1,144 | 0.01% | 1,384,834 |
| 2014-04-25 | 2014-04-23 | 167.969 | 9,526 | -4,576 | 0.01% | 1,600,071 |
| 2014-04-24 | 2014-04-22 | 174.088 | 14,102 | -4,576 | 0.02% | 2,454,987 |
| 2014-04-23 | 2014-04-17 | 174.394 | 18,678 | +163 | 0.02% | 3,257,328 |
| 2014-04-22 | 2014-04-16 | 175.924 | 18,515 | +14,382 | 0.02% | 3,257,225 |
| 2014-04-17 | 2014-04-15 | 172.864 | 4,133 | -345 | 0.01% | 714,447 |
| 2014-04-16 | 2014-04-14 | 174.088 | 4,478 | -5,883 | 0.01% | 779,565 |
| 2014-04-15 | 2014-04-11 | 181.125 | 10,361 | +981 | 0.01% | 1,876,634 |
| 2014-04-14 | 2014-04-10 | 186.326 | 9,380 | -5,899 | 0.01% | 1,747,738 |
| 2014-04-11 | 2014-04-09 | 179.595 | 15,279 | +6,356 | 0.02% | 2,744,033 |
| 2014-04-10 | 2014-04-08 | 180.819 | 8,923 | -121,553 | 0.01% | 1,613,447 |
| 2014-04-09 | 2014-04-07 | 173.476 | 130,476 | -85,013 | 0.16% | 22,634,449 |
| 2014-04-08 | 2014-04-04 | 182.349 | 215,489 | +81,109 | 0.27% | 39,294,123 |
| 2014-04-07 | 2014-04-03 | 186.326 | 134,380 | +19,719 | 0.17% | 25,038,492 |
| 2014-04-04 | 2014-04-02 | 182.349 | 114,661 | +92,683 | 0.14% | 20,908,276 |
| 2014-04-03 | 2014-04-01 | 183.266 | 21,978 | +2,759 | 0.03% | 4,027,831 |
| 2014-04-02 | 2014-03-31 | 179.595 | 19,219 | +13,728 | 0.02% | 3,451,637 |
| 2014-04-01 | 2014-03-28 | 175.618 | 5,491 | -12,257 | 0.01% | 964,316 |
| 2014-03-31 | 2014-03-27 | 173.476 | 17,748 | +13,074 | 0.02% | 3,078,851 |
| 2014-03-28 | 2014-03-26 | 177.453 | 4,674 | +981 | 0.01% | 829,417 |
| 2014-03-27 | 2014-03-25 | 175.924 | 3,693 | -472 | 0.00% | 649,686 |
| 2014-03-26 | 2014-03-24 | 175.924 | 4,165 | +490 | 0.01% | 732,722 |
| 2014-03-24 | 2014-03-20 | 171.946 | 3,675 | -12,765 | 0.00% | 631,902 |
| 2014-03-21 | 2014-03-19 | 175.006 | 16,440 | -13,383 | 0.02% | 2,877,094 |
| 2014-03-20 | 2014-03-18 | 174.700 | 29,823 | +25,966 | 0.04% | 5,210,071 |
| 2014-03-18 | 2014-03-14 | 164.909 | 3,857 | -3,904 | 0.00% | 636,055 |
| 2014-03-17 | 2014-03-13 | 165.215 | 7,761 | +164 | 0.01% | 1,282,235 |
| 2014-03-14 | 2014-03-12 | 160.932 | 7,597 | +1,471 | 0.01% | 1,222,599 |
| 2014-03-13 | 2014-03-11 | 160.014 | 6,126 | -1,471 | 0.01% | 980,246 |
| 2014-03-12 | 2014-03-10 | 163.685 | 7,597 | +1,144 | 0.01% | 1,243,518 |
| 2014-03-10 | 2014-03-06 | 172.252 | 6,453 | +1,307 | 0.01% | 1,111,543 |
| 2014-03-07 | 2014-03-05 | 175.312 | 5,146 | -6,537 | 0.01% | 902,154 |
| 2014-03-06 | 2014-03-04 | 177.759 | 11,683 | +5,538 | 0.01% | 2,076,762 |
| 2014-03-05 | 2014-03-03 | 178.677 | 6,145 | +2,125 | 0.01% | 1,097,971 |
| 2014-03-04 | 2014-02-28 | 179.289 | 4,020 | -6,029 | 0.01% | 720,742 |
| 2014-03-03 | 2014-02-27 | 179.901 | 10,049 | +5,884 | 0.01% | 1,807,825 |
| 2014-02-28 | 2014-02-26 | 179.901 | 4,165 | -53,276 | 0.01% | 749,288 |
| 2014-02-27 | 2014-02-25 | 181.431 | 57,441 | +52,132 | 0.07% | 10,421,564 |
| 2014-02-26 | 2014-02-24 | 178.677 | 5,309 | -6,701 | 0.01% | 948,597 |
| 2014-02-25 | 2014-02-21 | 182.655 | 12,010 | -2,288 | 0.02% | 2,193,681 |
| 2014-02-24 | 2014-02-20 | 183.572 | 14,298 | +10,623 | 0.02% | 2,624,719 |
| 2014-02-21 | 2014-02-19 | 185.102 | 3,675 | -51,478 | 0.00% | 680,251 |
| 2014-02-18 | 2014-02-14 | 186.326 | 55,153 | -4,249 | 0.07% | 10,276,439 |
| 2014-02-17 | 2014-02-13 | 182.655 | 59,402 | +10,949 | 0.07% | 10,850,047 |
| 2014-02-14 | 2014-02-12 | 186.632 | 48,453 | +654 | 0.06% | 9,042,879 |
| 2014-02-13 | 2014-02-11 | 185.714 | 47,799 | -4,086 | 0.06% | 8,876,949 |
| 2014-02-11 | 2014-02-07 | 181.431 | 51,885 | -2,778 | 0.07% | 9,413,535 |
| 2014-02-10 | 2014-02-06 | 177.453 | 54,663 | +2,288 | 0.07% | 9,700,133 |
| 2014-02-07 | 2014-02-05 | 174.700 | 52,375 | -16,996 | 0.07% | 9,149,901 |
| 2014-02-06 | 2014-02-04 | 176.230 | 69,371 | +1,797 | 0.09% | 12,225,220 |
| 2014-02-05 | 2014-01-30 | 181.125 | 67,574 | +3,759 | 0.09% | 12,239,328 |
| 2014-02-04 | 2014-01-28 | 179.901 | 63,815 | +8,171 | 0.08% | 11,480,382 |
| 2014-01-29 | 2014-01-27 | 179.289 | 55,644 | +491 | 0.07% | 9,976,362 |
| 2014-01-28 | 2014-01-24 | 182.043 | 55,153 | +2,124 | 0.07% | 10,040,199 |
| 2014-01-27 | 2014-01-23 | 185.102 | 53,029 | -4,739 | 0.07% | 9,815,785 |
| 2014-01-24 | 2014-01-22 | 183.266 | 57,768 | -2,451 | 0.07% | 10,586,938 |
| 2014-01-23 | 2014-01-21 | 178.983 | 60,219 | -5,393 | 0.08% | 10,778,185 |
| 2014-01-22 | 2014-01-20 | 176.230 | 65,612 | +17,322 | 0.08% | 11,562,773 |
| 2014-01-21 | 2014-01-17 | 178.983 | 48,290 | -3,450 | 0.06% | 8,643,095 |
| 2014-01-20 | 2014-01-16 | 176.535 | 51,740 | +3,922 | 0.07% | 9,133,947 |
| 2014-01-17 | 2014-01-15 | 179.595 | 47,818 | -326 | 0.06% | 8,587,876 |
| 2014-01-16 | 2014-01-14 | 175.618 | 48,144 | +326 | 0.06% | 8,454,935 |
| 2014-01-15 | 2014-01-13 | 174.394 | 47,818 | -145 | 0.06% | 8,339,164 |
| 2014-01-14 | 2014-01-10 | 174.088 | 47,963 | -2,451 | 0.06% | 8,349,776 |
| 2014-01-13 | 2014-01-09 | 179.595 | 50,414 | -3,105 | 0.06% | 9,054,104 |
| 2014-01-10 | 2014-01-08 | 181.125 | 53,519 | +43,470 | 0.07% | 9,693,619 |
| 2014-01-09 | 2014-01-07 | 179.289 | 10,049 | +1,635 | 0.01% | 1,801,676 |
| 2014-01-08 | 2014-01-06 | 178.983 | 8,414 | +4,884 | 0.01% | 1,505,964 |
| 2014-01-07 | 2014-01-03 | 184.490 | 3,530 | -2,177 | 0.00% | 651,251 |
| 2014-01-06 | 2014-01-02 | 191.527 | 5,707 | +2,014 | 0.01% | 1,093,046 |
| 2014-01-03 | 2013-12-31 | 191.221 | 3,693 | +163 | 0.00% | 706,180 |
| 2014-01-02 | 2013-12-27 | 192.445 | 3,530 | -1,307 | 0.00% | 679,331 |
| 2013-12-30 | 2013-12-24 | 193.975 | 4,837 | +1,144 | 0.01% | 938,256 |
| 2013-12-27 | 2013-12-20 | 189.692 | 3,693 | +163 | 0.00% | 700,531 |
| 2013-12-23 | 2013-12-19 | 194.587 | 3,530 | -163 | 0.00% | 686,891 |
| 2013-12-20 | 2013-12-18 | 202.848 | 3,693 | -6,312 | 0.00% | 749,116 |
| 2013-12-19 | 2013-12-17 | 201.624 | 10,005 | -163 | 0.01% | 2,017,245 |
| 2013-12-18 | 2013-12-16 | 203.459 | 10,168 | -6,047 | 0.01% | 2,068,776 |
| 2013-12-17 | 2013-12-13 | 204.683 | 16,215 | -163 | 0.02% | 3,318,939 |
| 2013-12-16 | 2013-12-12 | 201.624 | 16,378 | +327 | 0.02% | 3,302,193 |
| 2013-12-13 | 2013-12-11 | 204.071 | 16,051 | -491 | 0.02% | 3,275,549 |
| 2013-12-12 | 2013-12-10 | 207.743 | 16,542 | -3,268 | 0.02% | 3,436,482 |
| 2013-12-11 | 2013-12-09 | 213.556 | 19,810 | +7,354 | 0.02% | 4,230,543 |
| 2013-12-10 | 2013-12-06 | 204.377 | 12,456 | -327 | 0.02% | 2,545,724 |
| 2013-12-09 | 2013-12-05 | 207.437 | 12,783 | +6,687 | 0.02% | 2,651,665 |
| 2013-12-06 | 2013-12-04 | 208.355 | 6,096 | -12,028 | 0.01% | 1,270,130 |
| 2013-12-05 | 2013-12-03 | 208.049 | 18,124 | +164 | 0.02% | 3,770,676 |
| 2013-12-04 | 2013-12-02 | 207.437 | 17,960 | +4,739 | 0.02% | 3,725,566 |
| 2013-12-03 | 2013-11-29 | 209.884 | 13,221 | +654 | 0.02% | 2,774,883 |
| 2013-12-02 | 2013-11-28 | 210.496 | 12,567 | +2,941 | 0.02% | 2,645,308 |
| 2013-11-29 | 2013-11-27 | 210.190 | 9,626 | -246 | 0.01% | 2,023,293 |
| 2013-11-28 | 2013-11-26 | 211.414 | 9,872 | -5,637 | 0.01% | 2,087,082 |
| 2013-11-27 | 2013-11-25 | 209.579 | 15,509 | -2,124 | 0.02% | 3,250,354 |
| 2013-11-26 | 2013-11-22 | 208.049 | 17,633 | +3,530 | 0.02% | 3,668,524 |
| 2013-11-25 | 2013-11-21 | 209.884 | 14,103 | +2,843 | 0.02% | 2,960,001 |
| 2013-11-22 | 2013-11-20 | 211.720 | 11,260 | -24,722 | 0.01% | 2,383,970 |
| 2013-11-21 | 2013-11-19 | 208.661 | 35,982 | -22,966 | 0.05% | 7,508,028 |
| 2013-11-20 | 2013-11-18 | 205.907 | 58,948 | -4,740 | 0.07% | 12,137,811 |
| 2013-11-19 | 2013-11-15 | 197.034 | 63,688 | -9,968 | 0.08% | 12,548,728 |
| 2013-11-18 | 2013-11-14 | 186.326 | 73,656 | +40,661 | 0.09% | 13,724,030 |
| 2013-11-15 | 2013-11-13 | 181.737 | 32,995 | +327 | 0.04% | 5,996,403 |
| 2013-11-14 | 2013-11-12 | 189.692 | 32,668 | +17,976 | 0.04% | 6,196,843 |
| 2013-11-13 | 2013-11-11 | 189.080 | 14,692 | -1,307 | 0.02% | 2,777,958 |
| 2013-11-12 | 2013-11-08 | 185.102 | 15,999 | -3,105 | 0.02% | 2,961,450 |
| 2013-11-11 | 2013-11-07 | 188.468 | 19,104 | +2,615 | 0.02% | 3,600,487 |
| 2013-11-08 | 2013-11-06 | 190.915 | 16,489 | +1,961 | 0.02% | 3,148,003 |
| 2013-11-07 | 2013-11-05 | 191.833 | 14,528 | -6,047 | 0.02% | 2,786,953 |
| 2013-11-06 | 2013-11-04 | 191.221 | 20,575 | -27,128 | 0.03% | 3,934,378 |
| 2013-11-05 | 2013-11-01 | 191.833 | 47,703 | +14,054 | 0.06% | 9,151,019 |
| 2013-11-04 | 2013-10-31 | 189.997 | 33,649 | +7,027 | 0.04% | 6,393,225 |
| 2013-11-01 | 2013-10-30 | 187.856 | 26,622 | +1,339 | 0.03% | 5,001,097 |
| 2013-10-31 | 2013-10-29 | 182.961 | 25,283 | -72,233 | 0.03% | 4,625,791 |
| 2013-10-30 | 2013-10-28 | 190.303 | 97,516 | -88,280 | 0.12% | 18,557,629 |
| 2013-10-29 | 2013-10-25 | 197.646 | 185,796 | +6,374 | 0.23% | 36,721,897 |
| 2013-10-28 | 2013-10-24 | 201.012 | 179,422 | -2,748 | 0.23% | 36,065,943 |
| 2013-10-25 | 2013-10-23 | 199.482 | 182,170 | -15,852 | 0.23% | 36,339,646 |
| 2013-10-24 | 2013-10-22 | 199.788 | 198,022 | +12,257 | 0.25% | 39,562,421 |
| 2013-10-23 | 2013-10-21 | 203.459 | 185,765 | -5,883 | 0.23% | 37,795,646 |
| 2013-10-22 | 2013-10-18 | 204.683 | 191,648 | +108,676 | 0.24% | 39,227,140 |
| 2013-10-21 | 2013-10-17 | 189.386 | 82,972 | +2,125 | 0.10% | 15,713,699 |
| 2013-10-18 | 2013-10-16 | 190.915 | 80,847 | -11,113 | 0.10% | 15,434,932 |
| 2013-10-17 | 2013-10-15 | 187.856 | 91,960 | +2,125 | 0.12% | 17,275,219 |
| 2013-10-15 | 2013-10-10 | 182.043 | 89,835 | -6,374 | 0.11% | 16,353,803 |
| 2013-10-11 | 2013-10-09 | 184.796 | 96,209 | +17,913 | 0.12% | 17,779,063 |
| 2013-10-10 | 2013-10-08 | 187.550 | 78,296 | +1,861 | 0.10% | 14,684,403 |
| 2013-10-09 | 2013-10-07 | 187.244 | 76,435 | +2,942 | 0.10% | 14,311,987 |
| 2013-10-08 | 2013-10-04 | 189.692 | 73,493 | +3,595 | 0.09% | 13,940,999 |
| 2013-10-07 | 2013-10-03 | 188.468 | 69,898 | +31,378 | 0.09% | 13,173,516 |
| 2013-10-04 | 2013-10-02 | 189.692 | 38,520 | +16,822 | 0.05% | 7,306,917 |
| 2013-10-03 | 2013-09-30 | 185.408 | 21,698 | +817 | 0.03% | 4,022,986 |
| 2013-10-02 | 2013-09-27 | 187.856 | 20,881 | +7,354 | 0.03% | 3,922,617 |
| 2013-09-30 | 2013-09-26 | 188.162 | 13,527 | +589 | 0.02% | 2,545,264 |
| 2013-09-27 | 2013-09-25 | 189.386 | 12,938 | -4,086 | 0.02% | 2,450,270 |
| 2013-09-26 | 2013-09-24 | 188.774 | 17,024 | -43,144 | 0.02% | 3,213,683 |
| 2013-09-25 | 2013-09-23 | 189.997 | 60,168 | +208 | 0.08% | 11,431,768 |
| 2013-09-24 | 2013-09-19 | 187.856 | 59,960 | -14,708 | 0.08% | 11,263,834 |
| 2013-09-23 | 2013-09-18 | 187.856 | 74,668 | +12,910 | 0.09% | 14,026,817 |
| 2013-09-19 | 2013-09-17 | 188.322 | 61,758 | -3,758 | 0.08% | 11,630,401 |
| 2013-09-18 | 2013-09-16 | 191.702 | 65,516 | +757 | 0.08% | 12,559,518 |
| 2013-09-17 | 2013-09-13 | 191.394 | 64,759 | +281 | 0.08% | 12,394,505 |
| 2013-09-16 | 2013-09-12 | 194.774 | 64,478 | +1,465 | 0.08% | 12,558,617 |
| 2013-09-13 | 2013-09-11 | 199.075 | 63,013 | -34,134 | 0.08% | 12,544,292 |
| 2013-09-12 | 2013-09-10 | 198.153 | 97,147 | +41,990 | 0.12% | 19,249,972 |
| 2013-09-11 | 2013-09-09 | 192.316 | 55,157 | +20,832 | 0.07% | 10,607,572 |
| 2013-09-10 | 2013-09-06 | 186.479 | 34,325 | -35,361 | 0.04% | 6,400,888 |
| 2013-09-09 | 2013-09-05 | 188.937 | 69,686 | -163 | 0.09% | 13,166,236 |
| 2013-09-06 | 2013-09-04 | 190.165 | 69,849 | +44 | 0.09% | 13,282,868 |
| 2013-09-05 | 2013-09-03 | 187.401 | 69,805 | +56,150 | 0.09% | 13,081,495 |
| 2013-09-04 | 2013-09-02 | 179.720 | 13,655 | -7,190 | 0.02% | 2,454,079 |
| 2013-09-03 | 2013-08-30 | 172.654 | 20,845 | +5,725 | 0.03% | 3,598,978 |
| 2013-09-02 | 2013-08-29 | 172.961 | 15,120 | +4,232 | 0.02% | 2,615,178 |
| 2013-08-30 | 2013-08-28 | 172.654 | 10,888 | -1,790 | 0.01% | 1,879,860 |
| 2013-08-29 | 2013-08-27 | 177.262 | 12,678 | -6,363 | 0.02% | 2,247,334 |
| 2013-08-28 | 2013-08-26 | 176.648 | 19,041 | +5,208 | 0.02% | 3,363,555 |
| 2013-08-27 | 2013-08-23 | 173.269 | 13,833 | -4,216 | 0.02% | 2,396,826 |
| 2013-08-26 | 2013-08-22 | 171.425 | 18,049 | +9,099 | 0.02% | 3,094,057 |
| 2013-08-23 | 2013-08-21 | 174.498 | 8,950 | +1,139 | 0.01% | 1,561,753 |
| 2013-08-22 | 2013-08-20 | 172.347 | 7,811 | -22,134 | 0.01% | 1,346,203 |
| 2013-08-21 | 2013-08-19 | 180.949 | 29,945 | +11,393 | 0.04% | 5,418,519 |
| 2013-08-20 | 2013-08-16 | 180.027 | 18,552 | -17,089 | 0.02% | 3,339,868 |
| 2013-08-19 | 2013-08-15 | 184.636 | 35,641 | +9,765 | 0.05% | 6,580,598 |
| 2013-08-16 | 2013-08-13 | 181.871 | 25,876 | -17,740 | 0.03% | 4,706,086 |
| 2013-08-15 | 2013-08-12 | 175.726 | 43,616 | +28,822 | 0.06% | 7,664,483 |
| 2013-08-13 | 2013-08-09 | 168.660 | 14,794 | -1,244 | 0.02% | 2,495,163 |
| 2013-08-12 | 2013-08-08 | 165.896 | 16,038 | +415 | 0.02% | 2,660,633 |
| 2013-08-09 | 2013-08-07 | 161.902 | 15,623 | -5,266 | 0.02% | 2,529,391 |
| 2013-08-08 | 2013-08-06 | 165.281 | 20,889 | -9,707 | 0.03% | 3,452,558 |
| 2013-08-07 | 2013-08-05 | 163.438 | 30,596 | +828 | 0.04% | 5,000,544 |
| 2013-08-06 | 2013-08-02 | 165.281 | 29,768 | +11,489 | 0.04% | 4,920,089 |
| 2013-08-05 | 2013-08-01 | 160.058 | 18,279 | -1,575 | 0.02% | 2,925,709 |
| 2013-08-02 | 2013-07-31 | 157.908 | 19,854 | +9,277 | 0.03% | 3,135,105 |
| 2013-08-01 | 2013-07-30 | 156.679 | 10,577 | -48,501 | 0.01% | 1,657,195 |
| 2013-07-31 | 2013-07-29 | 156.679 | 59,078 | +21,624 | 0.07% | 9,256,290 |
| 2013-07-30 | 2013-07-26 | 155.450 | 37,454 | +12,207 | 0.05% | 5,822,235 |
| 2013-07-29 | 2013-07-25 | 153.300 | 25,247 | +2,966 | 0.03% | 3,870,360 |
| 2013-07-26 | 2013-07-24 | 161.549 | 22,281 | +10,868 | 0.03% | 3,599,469 |
| 2013-07-25 | 2013-07-23 | 156.578 | 11,413 | -3,897 | 0.01% | 1,787,026 |
| 2013-07-24 | 2013-07-22 | 146.947 | 15,310 | -965 | 0.02% | 2,249,763 |
| 2013-07-23 | 2013-07-19 | 146.326 | 16,275 | +6,920 | 0.02% | 2,381,455 |
| 2013-07-19 | 2013-07-17 | 149.433 | 9,355 | -13,714 | 0.01% | 1,397,943 |
| 2013-07-18 | 2013-07-16 | 153.782 | 23,069 | -98,426 | 0.03% | 3,547,598 |
| 2013-07-17 | 2013-07-15 | 154.714 | 121,495 | +96,243 | 0.16% | 18,796,985 |
| 2013-07-16 | 2013-07-12 | 151.607 | 25,252 | +2,736 | 0.03% | 3,828,389 |
| 2013-07-15 | 2013-07-11 | 150.365 | 22,516 | +9,174 | 0.03% | 3,385,611 |
| 2013-07-11 | 2013-07-09 | 141.045 | 13,342 | -9,286 | 0.02% | 1,881,816 |
| 2013-07-10 | 2013-07-08 | 140.423 | 22,628 | -644 | 0.03% | 3,177,496 |
| 2013-07-09 | 2013-07-05 | 143.219 | 23,272 | +7,403 | 0.03% | 3,332,998 |
| 2013-07-08 | 2013-07-04 | 138.249 | 15,869 | -26,913 | 0.02% | 2,193,866 |
| 2013-07-05 | 2013-07-03 | 141.045 | 42,782 | +10,336 | 0.05% | 6,034,168 |
| 2013-07-04 | 2013-07-02 | 145.705 | 32,446 | -107,026 | 0.04% | 4,727,532 |
| 2013-07-03 | 2013-06-28 | 142.287 | 139,472 | +105,256 | 0.18% | 19,845,085 |
| 2013-06-28 | 2013-06-26 | 150.365 | 34,216 | -106,580 | 0.04% | 5,144,878 |
| 2013-06-27 | 2013-06-25 | 147.879 | 140,796 | +107,223 | 0.18% | 20,820,815 |
| 2013-06-26 | 2013-06-24 | 148.811 | 33,573 | +25,590 | 0.04% | 4,996,042 |
| 2013-06-25 | 2013-06-21 | 154.403 | 7,983 | -2,482 | 0.01% | 1,232,602 |
| 2013-06-24 | 2013-06-20 | 155.025 | 10,465 | +6,240 | 0.01% | 1,622,334 |
| 2013-06-21 | 2013-06-19 | 158.131 | 4,225 | -12,652 | 0.01% | 668,105 |
| 2013-06-20 | 2013-06-18 | 160.617 | 16,877 | +6,116 | 0.02% | 2,710,730 |
| 2013-06-19 | 2013-06-17 | 159.995 | 10,761 | +2,736 | 0.01% | 1,721,711 |
| 2013-06-18 | 2013-06-14 | 155.646 | 8,025 | -14,140 | 0.01% | 1,249,060 |
| 2013-06-17 | 2013-06-13 | 160.306 | 22,165 | +17,864 | 0.03% | 3,553,186 |
| 2013-06-14 | 2013-06-11 | 158.442 | 4,301 | +20 | 0.01% | 681,460 |
| 2013-06-13 | 2013-06-10 | 163.724 | 4,281 | -4,848 | 0.01% | 700,900 |
| 2013-06-11 | 2013-06-07 | 167.141 | 9,129 | -9,496 | 0.01% | 1,525,829 |
| 2013-06-10 | 2013-06-06 | 164.966 | 18,625 | +8,209 | 0.02% | 3,072,495 |
| 2013-06-07 | 2013-06-05 | 170.558 | 10,416 | +5,793 | 0.01% | 1,776,535 |
| 2013-06-06 | 2013-06-04 | 176.461 | 4,623 | -2,784 | 0.01% | 815,779 |
| 2013-06-05 | 2013-06-03 | 173.354 | 7,407 | +161 | 0.01% | 1,284,035 |
| 2013-06-04 | 2013-05-31 | 178.325 | 7,246 | -17,221 | 0.01% | 1,292,143 |
| 2013-06-03 | 2013-05-30 | 180.500 | 24,467 | +9,657 | 0.03% | 4,416,287 |
| 2013-05-31 | 2013-05-29 | 185.781 | 14,810 | +164 | 0.02% | 2,751,419 |
| 2013-05-30 | 2013-05-28 | 189.509 | 14,646 | +3,766 | 0.02% | 2,775,552 |
| 2013-05-29 | 2013-05-27 | 183.606 | 10,880 | +805 | 0.01% | 1,997,638 |
| 2013-05-28 | 2013-05-24 | 178.325 | 10,075 | -10,124 | 0.01% | 1,796,625 |
| 2013-05-27 | 2013-05-23 | 184.228 | 20,199 | +3,329 | 0.03% | 3,721,217 |
| 2013-05-24 | 2013-05-22 | 192.305 | 16,870 | -8,620 | 0.02% | 3,244,189 |
| 2013-05-23 | 2013-05-21 | 190.131 | 25,490 | -34,477 | 0.03% | 4,846,427 |
| 2013-05-22 | 2013-05-20 | 183.606 | 59,967 | +25,912 | 0.08% | 11,010,328 |
| 2013-05-21 | 2013-05-16 | 179.878 | 34,055 | +13,197 | 0.04% | 6,125,759 |
| 2013-05-20 | 2013-05-15 | 179.257 | 20,858 | -4,809 | 0.03% | 3,738,944 |
| 2013-05-16 | 2013-05-14 | 179.878 | 25,667 | -8,407 | 0.03% | 4,616,939 |
| 2013-05-15 | 2013-05-13 | 187.334 | 34,074 | +20,156 | 0.04% | 6,383,236 |
| 2013-05-14 | 2013-05-10 | 188.267 | 13,918 | -34,300 | 0.02% | 2,620,293 |
| 2013-05-13 | 2013-05-09 | 186.092 | 48,218 | +161 | 0.06% | 8,972,975 |
| 2013-05-09 | 2013-05-07 | 182.364 | 48,057 | +24,559 | 0.06% | 8,763,855 |
| 2013-05-08 | 2013-05-06 | 180.189 | 23,498 | -2,285 | 0.03% | 4,234,083 |
| 2013-05-07 | 2013-05-03 | 172.112 | 25,783 | +15,966 | 0.03% | 4,437,554 |
| 2013-05-06 | 2013-05-02 | 170.558 | 9,817 | -16,513 | 0.01% | 1,674,371 |
| 2013-05-03 | 2013-04-30 | 168.073 | 26,330 | +16,577 | 0.03% | 4,425,360 |
| 2013-05-02 | 2013-04-29 | 165.277 | 9,753 | -14,324 | 0.01% | 1,611,945 |
| 2013-04-30 | 2013-04-26 | 175.529 | 24,077 | -227,250 | 0.03% | 4,226,212 |
| 2013-04-29 | 2013-04-25 | 170.869 | 251,327 | +191,682 | 0.32% | 42,943,979 |
| 2013-04-26 | 2013-04-24 | 173.976 | 59,645 | +30,849 | 0.08% | 10,376,778 |
| 2013-04-25 | 2013-04-23 | 174.286 | 28,796 | -1,748 | 0.04% | 5,018,749 |
| 2013-04-24 | 2013-04-22 | 177.704 | 30,544 | +12,404 | 0.04% | 5,427,782 |
| 2013-04-23 | 2013-04-19 | 167.762 | 18,140 | -8,523 | 0.02% | 3,043,207 |
| 2013-04-22 | 2013-04-18 | 165.588 | 26,663 | +13,673 | 0.03% | 4,415,061 |
| 2013-04-19 | 2013-04-17 | 168.073 | 12,990 | -304 | 0.02% | 2,183,267 |
| 2013-04-18 | 2013-04-16 | 163.724 | 13,294 | -20,933 | 0.02% | 2,176,540 |
| 2013-04-17 | 2013-04-15 | 165.588 | 34,227 | -6,738 | 0.04% | 5,667,565 |
| 2013-04-16 | 2013-04-12 | 174.286 | 40,965 | -59,581 | 0.05% | 7,139,639 |
| 2013-04-15 | 2013-04-11 | 168.073 | 100,546 | -89,645 | 0.13% | 16,899,058 |
| 2013-04-12 | 2013-04-10 | 164.034 | 190,191 | -6,437 | 0.24% | 31,197,826 |
| 2013-04-11 | 2013-04-09 | 162.792 | 196,628 | +159,493 | 0.25% | 32,009,368 |
| 2013-04-10 | 2013-04-08 | 159.063 | 37,135 | -128,592 | 0.05% | 5,906,821 |
| 2013-04-09 | 2013-04-05 | 153.471 | 165,727 | +146,593 | 0.21% | 25,434,351 |
| 2013-04-08 | 2013-04-03 | 155.646 | 19,134 | -154,474 | 0.02% | 2,978,132 |
| 2013-04-05 | 2013-04-02 | 155.957 | 173,608 | +133,099 | 0.22% | 27,075,339 |
| 2013-04-03 | 2013-03-28 | 160.617 | 40,509 | -53,771 | 0.05% | 6,506,426 |
| 2013-04-02 | 2013-03-27 | 161.859 | 94,280 | -25,622 | 0.12% | 15,260,113 |
| 2013-03-28 | 2013-03-26 | 160.617 | 119,902 | +10,622 | 0.15% | 19,258,276 |
| 2013-03-27 | 2013-03-25 | 158.442 | 109,280 | -11,781 | 0.14% | 17,314,554 |
| 2013-03-26 | 2013-03-22 | 159.995 | 121,061 | -131,779 | 0.15% | 19,369,211 |
| 2013-03-25 | 2013-03-21 | 164.345 | 252,840 | +231,081 | 0.32% | 41,552,954 |
| 2013-03-22 | 2013-03-20 | 163.413 | 21,759 | +10,493 | 0.03% | 3,555,700 |
| 2013-03-21 | 2013-03-19 | 154.714 | 11,266 | -147,358 | 0.01% | 1,743,009 |
| 2013-03-20 | 2013-03-18 | 151.918 | 158,624 | +122,637 | 0.20% | 24,097,845 |
| 2013-03-19 | 2013-03-15 | 155.335 | 35,987 | -40,235 | 0.05% | 5,590,055 |
| 2013-03-18 | 2013-03-14 | 160.617 | 76,222 | -4,828 | 0.10% | 12,242,534 |
| 2013-03-15 | 2013-03-13 | 155.025 | 81,050 | +3,476 | 0.10% | 12,564,755 |
| 2013-03-14 | 2013-03-12 | 171.490 | 77,574 | +43,776 | 0.10% | 13,303,187 |
| 2013-03-13 | 2013-03-11 | 172.422 | 33,798 | +8,530 | 0.04% | 5,827,529 |
| 2013-03-12 | 2013-03-08 | 176.772 | 25,268 | -336,256 | 0.03% | 4,466,667 |
| 2013-03-11 | 2013-03-07 | 171.801 | 361,524 | +232,448 | 0.46% | 62,110,169 |
| 2013-03-08 | 2013-03-06 | 177.704 | 129,076 | +9,013 | 0.17% | 22,937,283 |
| 2013-03-07 | 2013-03-05 | 176.461 | 120,063 | +83,851 | 0.15% | 21,186,439 |
| 2013-03-06 | 2013-03-04 | 178.946 | 36,212 | +7,564 | 0.05% | 6,480,006 |
| 2013-03-05 | 2013-03-01 | 182.985 | 28,648 | -40,396 | 0.04% | 5,242,157 |
| 2013-03-04 | 2013-02-28 | 182.674 | 69,044 | -7,886 | 0.09% | 12,612,574 |
| 2013-03-01 | 2013-02-27 | 185.470 | 76,930 | -49,088 | 0.10% | 14,268,243 |
| 2013-02-28 | 2013-02-26 | 178.014 | 126,018 | +94,634 | 0.16% | 22,433,015 |
| 2013-02-27 | 2013-02-25 | 182.364 | 31,384 | -15,386 | 0.04% | 5,723,304 |
| 2013-02-26 | 2013-02-22 | 187.024 | 46,770 | -4,345 | 0.06% | 8,747,104 |
| 2013-02-25 | 2013-02-21 | 189.820 | 51,115 | -159,011 | 0.07% | 9,702,642 |
| 2013-02-22 | 2013-02-20 | 191.063 | 210,126 | +178,807 | 0.27% | 40,147,209 |
| 2013-02-21 | 2013-02-19 | 188.267 | 31,319 | +11,768 | 0.04% | 5,896,319 |
| 2013-02-20 | 2013-02-18 | 193.237 | 19,551 | -8,305 | 0.03% | 3,777,981 |
| 2013-02-19 | 2013-02-15 | 197.276 | 27,856 | +14,079 | 0.04% | 5,495,319 |
| 2013-02-18 | 2013-02-14 | 197.276 | 13,777 | -3,218 | 0.02% | 2,717,871 |
| 2013-02-15 | 2013-02-08 | 200.072 | 16,995 | -1,449 | 0.02% | 3,400,224 |
| 2013-02-14 | 2013-02-07 | 205.664 | 18,444 | -55,686 | 0.02% | 3,793,268 |
| 2013-02-08 | 2013-02-06 | 208.771 | 74,130 | +54,144 | 0.09% | 15,476,178 |
| 2013-02-07 | 2013-02-05 | 205.975 | 19,986 | -67 | 0.03% | 4,116,611 |
| 2013-02-06 | 2013-02-04 | 202.868 | 20,053 | -1,610 | 0.03% | 4,068,113 |
| 2013-02-05 | 2013-02-01 | 200.072 | 21,663 | -10,300 | 0.03% | 4,334,160 |
| 2013-02-04 | 2013-01-31 | 198.829 | 31,963 | -18,358 | 0.04% | 6,355,181 |
| 2013-02-01 | 2013-01-30 | 203.179 | 50,321 | -117,809 | 0.06% | 10,224,156 |
| 2013-01-31 | 2013-01-29 | 199.140 | 168,130 | +75,408 | 0.22% | 33,481,406 |
| 2013-01-30 | 2013-01-28 | 200.072 | 92,722 | -22,532 | 0.12% | 18,551,076 |
| 2013-01-29 | 2013-01-25 | 194.169 | 115,254 | +483 | 0.15% | 22,378,783 |
| 2013-01-28 | 2013-01-24 | 196.965 | 114,771 | -14,366 | 0.15% | 22,605,904 |
| 2013-01-25 | 2013-01-23 | 199.761 | 129,137 | -90,772 | 0.17% | 25,796,579 |
| 2013-01-24 | 2013-01-22 | 205.664 | 219,909 | +74,720 | 0.28% | 45,227,381 |
| 2013-01-23 | 2013-01-21 | 207.528 | 145,189 | +64,460 | 0.19% | 30,130,797 |
| 2013-01-22 | 2013-01-18 | 210.324 | 80,729 | -3,389 | 0.10% | 16,979,257 |
| 2013-01-21 | 2013-01-17 | 210.013 | 84,118 | -29,121 | 0.11% | 17,665,913 |
| 2013-01-17 | 2013-01-15 | 217.470 | 113,239 | +14,002 | 0.14% | 24,626,036 |
| 2013-01-16 | 2013-01-14 | 219.955 | 99,237 | +24,453 | 0.13% | 21,827,668 |
| 2013-01-15 | 2013-01-11 | 222.751 | 74,784 | -12,553 | 0.10% | 16,658,208 |
| 2013-01-14 | 2013-01-10 | 222.440 | 87,337 | -66,469 | 0.11% | 19,427,268 |
| 2013-01-11 | 2013-01-09 | 217.780 | 153,806 | -213,178 | 0.20% | 33,495,907 |
| 2013-01-10 | 2013-01-08 | 215.295 | 366,984 | +87,955 | 0.47% | 79,009,772 |
| 2013-01-09 | 2013-01-07 | 221.508 | 279,029 | -191,119 | 0.36% | 61,807,235 |
| 2013-01-08 | 2013-01-04 | 222.440 | 470,148 | +202,948 | 0.60% | 104,579,861 |
| 2013-01-07 | 2013-01-03 | 224.304 | 267,200 | -103,604 | 0.34% | 59,934,115 |
| 2013-01-04 | 2013-01-02 | 234.246 | 370,804 | +102,156 | 0.47% | 86,859,275 |
| 2013-01-03 | 2012-12-31 | 213.742 | 268,648 | -6,599 | 0.34% | 57,421,231 |
| 2013-01-02 | 2012-12-27 | 213.120 | 275,247 | +2,414 | 0.35% | 58,660,689 |
| 2012-12-28 | 2012-12-24 | 214.363 | 272,833 | -4,667 | 0.35% | 58,485,261 |
| 2012-12-27 | 2012-12-20 | 213.431 | 277,500 | +64,216 | 0.35% | 59,227,059 |
| 2012-12-21 | 2012-12-19 | 211.567 | 213,284 | -37,489 | 0.27% | 45,123,818 |
| 2012-12-20 | 2012-12-18 | 214.984 | 250,773 | +58,582 | 0.32% | 53,912,232 |
| 2012-12-19 | 2012-12-17 | 213.120 | 192,191 | -124,408 | 0.25% | 40,959,779 |
| 2012-12-18 | 2012-12-14 | 210.945 | 316,599 | +23,691 | 0.40% | 66,785,127 |
| 2012-12-17 | 2012-12-13 | 205.975 | 292,908 | -15,815 | 0.37% | 60,331,651 |
| 2012-12-14 | 2012-12-12 | 209.703 | 308,723 | +59,283 | 0.39% | 64,740,076 |
| 2012-12-13 | 2012-12-11 | 202.557 | 249,440 | +15,083 | 0.32% | 50,525,910 |
| 2012-12-12 | 2012-12-10 | 202.868 | 234,357 | -34,442 | 0.30% | 47,543,545 |
| 2012-12-11 | 2012-12-07 | 204.421 | 268,799 | -254,802 | 0.34% | 54,948,266 |
| 2012-12-10 | 2012-12-06 | 193.548 | 523,601 | +27,385 | 0.67% | 101,341,881 |
| 2012-12-07 | 2012-12-05 | 192.616 | 496,216 | -19,474 | 0.63% | 95,579,092 |
| 2012-12-06 | 2012-12-04 | 184.538 | 515,690 | +1,448 | 0.66% | 95,164,638 |
| 2012-12-05 | 2012-12-03 | 180.189 | 514,242 | +27,039 | 0.66% | 92,660,787 |
| 2012-12-04 | 2012-11-30 | 181.121 | 487,203 | -7,404 | 0.62% | 88,242,734 |
| 2012-12-03 | 2012-11-29 | 173.665 | 494,607 | +15,451 | 0.63% | 85,895,915 |
| 2012-11-30 | 2012-11-28 | 171.801 | 479,156 | -84,334 | 0.61% | 82,319,459 |
| 2012-11-29 | 2012-11-27 | 175.218 | 563,490 | +85,042 | 0.72% | 98,733,780 |
| 2012-11-28 | 2012-11-26 | 178.946 | 478,448 | -79,055 | 0.61% | 85,616,540 |
| 2012-11-27 | 2012-11-23 | 180.189 | 557,503 | +146,075 | 0.71% | 100,455,946 |
| 2012-11-26 | 2012-11-22 | 183.296 | 411,428 | -12,387 | 0.53% | 75,413,015 |
| 2012-11-23 | 2012-11-21 | 180.500 | 423,815 | +18,631 | 0.54% | 76,498,497 |
| 2012-11-22 | 2012-11-20 | 178.325 | 405,184 | -17,321 | 0.52% | 72,254,454 |
| 2012-11-21 | 2012-11-19 | 175.529 | 422,505 | +24,142 | 0.54% | 74,161,883 |
| 2012-11-20 | 2012-11-16 | 171.801 | 398,363 | -14,002 | 0.51% | 68,439,144 |
| 2012-11-19 | 2012-11-15 | 166.520 | 412,365 | +483 | 0.53% | 68,666,835 |
| 2012-11-16 | 2012-11-14 | 168.694 | 411,882 | +7,795 | 0.53% | 69,482,124 |
| 2012-11-15 | 2012-11-13 | 171.180 | 404,087 | -2,897 | 0.52% | 69,171,457 |
| 2012-11-14 | 2012-11-12 | 177.082 | 406,984 | -58,583 | 0.52% | 72,069,687 |
| 2012-11-13 | 2012-11-09 | 180.189 | 465,567 | +3,863 | 0.60% | 83,890,084 |
| 2012-11-12 | 2012-11-08 | 180.810 | 461,704 | +6,921 | 0.59% | 83,480,890 |
| 2012-11-09 | 2012-11-07 | 191.063 | 454,783 | -41,932 | 0.58% | 86,891,998 |
| 2012-11-08 | 2012-11-06 | 187.645 | 496,715 | +100,836 | 0.64% | 93,206,169 |
| 2012-11-07 | 2012-11-05 | 190.131 | 395,879 | -141,325 | 0.51% | 75,268,686 |
| 2012-11-06 | 2012-11-02 | 187.334 | 537,204 | -6,438 | 0.69% | 100,636,841 |
| 2012-11-05 | 2012-11-01 | 177.704 | 543,642 | +3,541 | 0.70% | 96,607,196 |
| 2012-11-02 | 2012-10-31 | 170.558 | 540,101 | -126,500 | 0.69% | 92,118,694 |
| 2012-11-01 | 2012-10-30 | 167.141 | 666,601 | -81,598 | 0.85% | 111,416,287 |
| 2012-10-31 | 2012-10-29 | 170.558 | 748,199 | -76,268 | 0.96% | 127,611,530 |
| 2012-10-30 | 2012-10-26 | 169.005 | 824,467 | +90,127 | 1.05% | 139,338,979 |
| 2012-10-29 | 2012-10-25 | 171.180 | 734,340 | +323,830 | 0.94% | 125,704,038 |
| 2012-10-26 | 2012-10-24 | 177.082 | 410,510 | +9,877 | 0.53% | 72,694,080 |
| 2012-10-25 | 2012-10-22 | 183.296 | 400,633 | -117,562 | 0.51% | 73,434,337 |
| 2012-10-24 | 2012-10-19 | 180.189 | 518,195 | -39,109 | 0.66% | 93,373,074 |
| 2012-10-22 | 2012-10-18 | 181.121 | 557,304 | +59,520 | 0.71% | 100,939,503 |
| 2012-10-19 | 2012-10-17 | 164.966 | 497,784 | +104,612 | 0.64% | 82,117,534 |
| 2012-10-18 | 2012-10-16 | 163.724 | 393,172 | -2,546 | 0.50% | 64,371,502 |
| 2012-10-17 | 2012-10-15 | 164.345 | 395,718 | -29,291 | 0.51% | 65,034,218 |
| 2012-10-16 | 2012-10-12 | 163.102 | 425,009 | +3,058 | 0.54% | 69,319,892 |
| 2012-10-15 | 2012-10-11 | 159.374 | 421,951 | +22,049 | 0.54% | 67,248,071 |
| 2012-10-12 | 2012-10-10 | 152.539 | 399,902 | -9,979 | 0.51% | 61,000,798 |
| 2012-10-11 | 2012-10-09 | 150.986 | 409,881 | -12,006 | 0.52% | 61,886,298 |
| 2012-10-10 | 2012-10-08 | 147.258 | 421,887 | -966 | 0.54% | 62,126,220 |
| 2012-10-09 | 2012-10-05 | 150.365 | 422,853 | +19,648 | 0.54% | 63,582,152 |
| 2012-10-08 | 2012-10-04 | 147.258 | 403,205 | -26,292 | 0.52% | 59,375,147 |
| 2012-10-05 | 2012-10-03 | 145.394 | 429,497 | -11,874 | 0.55% | 62,446,260 |
| 2012-10-04 | 2012-09-28 | 147.569 | 441,371 | +6,834 | 0.56% | 65,132,515 |
| 2012-10-03 | 2012-09-27 | 145.394 | 434,537 | +3,058 | 0.56% | 63,179,046 |
| 2012-09-28 | 2012-09-26 | 143.530 | 431,479 | -15,772 | 0.55% | 61,930,143 |
| 2012-09-27 | 2012-09-25 | 148.811 | 447,251 | -1,127 | 0.57% | 66,556,010 |
| 2012-09-26 | 2012-09-24 | 150.675 | 448,378 | +51,180 | 0.57% | 67,559,508 |
| 2012-09-25 | 2012-09-21 | 146.015 | 397,198 | +193 | 0.51% | 57,996,977 |
| 2012-09-24 | 2012-09-20 | 144.462 | 397,005 | -32,189 | 0.51% | 57,352,107 |
| 2012-09-21 | 2012-09-19 | 150.054 | 429,194 | +32,993 | 0.55% | 64,402,276 |
| 2012-09-20 | 2012-09-18 | 146.015 | 396,201 | +3,219 | 0.51% | 57,851,400 |
| 2012-09-19 | 2012-09-17 | 152.850 | 392,982 | +15,290 | 0.50% | 60,067,313 |
| 2012-09-18 | 2012-09-14 | 151.129 | 377,692 | -60,514 | 0.48% | 57,080,237 |
| 2012-09-17 | 2012-09-13 | 145.196 | 438,206 | +41,546 | 0.56% | 63,625,893 |
| 2012-09-14 | 2012-09-12 | 150.192 | 396,660 | -1,281 | 0.51% | 59,575,281 |
| 2012-09-13 | 2012-09-11 | 149.256 | 397,941 | -34,642 | 0.51% | 59,394,906 |
| 2012-09-12 | 2012-09-10 | 149.256 | 432,583 | -15,693 | 0.56% | 64,565,417 |
| 2012-09-11 | 2012-09-07 | 142.386 | 448,276 | -18,735 | 0.58% | 63,828,252 |
| 2012-09-10 | 2012-09-06 | 130.833 | 467,011 | -5,390 | 0.60% | 61,100,357 |
| 2012-09-07 | 2012-09-05 | 129.272 | 472,401 | +27,703 | 0.61% | 61,068,010 |
| 2012-09-06 | 2012-09-04 | 131.770 | 444,698 | -32 | 0.57% | 58,597,656 |
| 2012-09-05 | 2012-09-03 | 129.584 | 444,730 | +35,580 | 0.57% | 57,629,804 |
| 2012-09-04 | 2012-08-31 | 128.023 | 409,150 | +16,974 | 0.53% | 52,380,426 |
| 2012-09-03 | 2012-08-30 | 127.710 | 392,176 | +12,522 | 0.50% | 50,084,915 |
| 2012-08-31 | 2012-08-29 | 129.584 | 379,654 | +6,405 | 0.49% | 49,197,008 |
| 2012-08-30 | 2012-08-28 | 132.082 | 373,249 | -16,814 | 0.48% | 49,299,400 |
| 2012-08-29 | 2012-08-27 | 133.643 | 390,063 | -43,728 | 0.50% | 52,129,210 |
| 2012-08-28 | 2012-08-24 | 137.702 | 433,791 | +59,151 | 0.56% | 59,734,020 |
| 2012-08-27 | 2012-08-23 | 141.449 | 374,640 | -801 | 0.48% | 52,992,568 |
| 2012-08-24 | 2012-08-22 | 138.639 | 375,441 | -6,405 | 0.48% | 52,050,785 |
| 2012-08-23 | 2012-08-21 | 140.825 | 381,846 | -6,977 | 0.49% | 53,773,389 |
| 2012-08-22 | 2012-08-20 | 142.074 | 388,823 | -96,050 | 0.50% | 55,241,563 |
| 2012-08-21 | 2012-08-17 | 141.762 | 484,873 | +77,077 | 0.62% | 68,736,351 |
| 2012-08-20 | 2012-08-16 | 141.137 | 407,796 | +18,771 | 0.52% | 57,555,127 |
| 2012-08-17 | 2012-08-15 | 138.327 | 389,025 | +97,865 | 0.50% | 53,812,585 |
| 2012-08-16 | 2012-08-14 | 140.200 | 291,160 | -35,068 | 0.45% | 40,820,721 |
| 2012-08-15 | 2012-08-13 | 137.702 | 326,228 | -19,536 | 0.50% | 44,922,347 |
| 2012-08-14 | 2012-08-10 | 140.513 | 345,764 | -43,384 | 0.53% | 48,584,183 |
| 2012-08-13 | 2012-08-09 | 141.449 | 389,148 | -53,350 | 0.60% | 55,044,714 |
| 2012-08-10 | 2012-08-08 | 136.453 | 442,498 | -21,777 | 0.68% | 60,380,314 |
| 2012-08-09 | 2012-08-07 | 138.015 | 464,275 | -2,786 | 0.72% | 64,076,707 |
| 2012-08-08 | 2012-08-06 | 132.394 | 467,061 | +15,212 | 0.72% | 61,836,098 |
| 2012-08-07 | 2012-08-03 | 125.837 | 451,849 | -89,177 | 0.70% | 56,859,232 |
| 2012-08-06 | 2012-08-02 | 128.023 | 541,026 | +8,327 | 0.83% | 69,263,528 |
| 2012-08-03 | 2012-08-01 | 186.401 | 532,699 | +91,593 | 0.82% | 99,295,853 |
| 2012-08-02 | 2012-07-31 | 177.364 | 441,106 | +150,614 | 0.68% | 78,236,228 |
| 2012-08-01 | 2012-07-30 | 178.870 | 290,492 | +9,201 | 0.54% | 51,960,320 |
| 2012-07-31 | 2012-07-27 | 170.209 | 281,291 | +19,479 | 0.52% | 47,878,254 |
| 2012-07-30 | 2012-07-26 | 161.548 | 261,812 | +13,677 | 0.49% | 42,295,179 |
| 2012-07-27 | 2012-07-25 | 165.314 | 248,135 | -79,269 | 0.46% | 41,020,087 |
| 2012-07-26 | 2012-07-24 | 168.326 | 327,404 | +95,866 | 0.61% | 55,110,650 |
| 2012-07-25 | 2012-07-23 | 171.339 | 231,538 | -66,389 | 0.43% | 39,671,416 |
| 2012-07-24 | 2012-07-20 | 180.000 | 297,927 | +115,649 | 0.55% | 53,626,788 |
| 2012-07-23 | 2012-07-19 | 178.870 | 182,278 | -81,791 | 0.34% | 32,604,076 |
| 2012-07-20 | 2012-07-18 | 189.414 | 264,069 | +11,850 | 0.49% | 50,018,358 |
| 2012-07-19 | 2012-07-17 | 193.933 | 252,219 | +796 | 0.47% | 48,913,536 |
| 2012-07-18 | 2012-07-16 | 199.958 | 251,423 | -19,770 | 0.47% | 50,274,013 |
| 2012-07-17 | 2012-07-13 | 201.464 | 271,193 | -31,541 | 0.50% | 54,635,672 |
| 2012-07-16 | 2012-07-12 | 197.698 | 302,734 | +53,643 | 0.56% | 59,850,052 |
| 2012-07-13 | 2012-07-11 | 199.205 | 249,091 | +67,052 | 0.46% | 49,620,112 |
| 2012-07-12 | 2012-07-10 | 198.075 | 182,039 | +58,556 | 0.34% | 36,057,384 |
| 2012-07-11 | 2012-07-09 | 205.606 | 123,483 | +63,733 | 0.23% | 25,388,898 |
| 2012-07-10 | 2012-07-06 | 213.138 | 59,750 | -7,170 | 0.11% | 12,734,983 |
| 2012-07-09 | 2012-07-05 | 218.410 | 66,920 | -52,713 | 0.12% | 14,615,980 |
| 2012-07-06 | 2012-07-04 | 226.694 | 119,633 | +30,672 | 0.22% | 27,120,114 |
| 2012-07-05 | 2012-07-03 | 232.343 | 88,961 | -56,829 | 0.17% | 20,669,447 |
| 2012-07-04 | 2012-06-29 | 230.083 | 145,790 | +64,663 | 0.27% | 33,543,855 |
| 2012-07-03 | 2012-06-28 | 226.694 | 81,127 | -68,660 | 0.15% | 18,391,025 |
| 2012-06-29 | 2012-06-27 | 241.380 | 149,787 | +13,067 | 0.28% | 36,155,651 |
| 2012-06-28 | 2012-06-26 | 242.510 | 136,720 | -38,081 | 0.25% | 33,155,986 |
| 2012-06-27 | 2012-06-25 | 237.615 | 174,801 | -61,343 | 0.33% | 41,535,295 |
| 2012-06-26 | 2012-06-22 | 238.744 | 236,144 | -63,734 | 0.44% | 56,378,070 |
| 2012-06-25 | 2012-06-21 | 246.276 | 299,878 | -16,331 | 0.56% | 73,852,701 |
| 2012-06-22 | 2012-06-20 | 252.677 | 316,209 | +13,623 | 0.59% | 79,898,896 |
| 2012-06-21 | 2012-06-19 | 247.406 | 302,586 | -41,480 | 0.56% | 74,861,449 |
| 2012-06-20 | 2012-06-18 | 247.029 | 344,066 | -31,681 | 0.64% | 84,994,266 |
| 2012-06-19 | 2012-06-15 | 249.288 | 375,747 | -68,554 | 0.70% | 93,669,357 |
| 2012-06-18 | 2012-06-14 | 244.393 | 444,301 | -32,132 | 0.83% | 108,584,045 |
| 2012-06-15 | 2012-06-13 | 256.820 | 476,433 | +87,460 | 0.89% | 122,357,400 |
| 2012-06-14 | 2012-06-12 | 239.121 | 388,973 | +35,928 | 0.72% | 93,011,620 |
| 2012-06-13 | 2012-06-11 | 239.498 | 353,045 | +10,212 | 0.66% | 84,553,426 |
| 2012-06-12 | 2012-06-08 | 234.226 | 342,833 | -12,614 | 0.64% | 80,300,275 |
| 2012-06-11 | 2012-06-07 | 231.966 | 355,447 | -366,942 | 0.66% | 82,451,696 |
| 2012-06-08 | 2012-06-06 | 236.862 | 722,389 | +349,170 | 1.34% | 171,106,221 |
| 2012-06-07 | 2012-06-05 | 236.485 | 373,219 | +56,805 | 0.69% | 88,260,710 |
| 2012-06-06 | 2012-06-04 | 243.640 | 316,414 | -18,861 | 0.59% | 77,091,057 |
| 2012-06-05 | 2012-06-01 | 252.301 | 335,275 | -95,820 | 0.62% | 84,590,190 |
| 2012-06-04 | 2012-05-31 | 257.949 | 431,095 | -30,322 | 0.80% | 111,200,717 |
| 2012-06-01 | 2012-05-30 | 256.067 | 461,417 | +664 | 0.86% | 118,153,484 |
| 2012-05-31 | 2012-05-29 | 256.067 | 460,753 | +71,434 | 0.86% | 117,983,456 |
| 2012-05-30 | 2012-05-28 | 244.770 | 389,319 | +398 | 0.72% | 95,293,436 |
| 2012-05-29 | 2012-05-25 | 239.121 | 388,921 | -55,495 | 0.72% | 92,999,186 |
| 2012-05-28 | 2012-05-24 | 238.368 | 444,416 | +46,228 | 0.83% | 105,934,501 |
| 2012-05-25 | 2012-05-23 | 238.368 | 398,188 | +3,718 | 0.74% | 94,915,230 |
| 2012-05-24 | 2012-05-22 | 244.016 | 394,470 | -14,473 | 0.73% | 96,257,154 |
| 2012-05-23 | 2012-05-21 | 233.472 | 408,943 | -33,194 | 0.76% | 95,476,941 |
| 2012-05-22 | 2012-05-18 | 234.602 | 442,137 | -63,867 | 0.82% | 103,726,312 |
| 2012-05-21 | 2012-05-17 | 244.770 | 506,004 | +3,320 | 0.94% | 123,854,370 |
| 2012-05-18 | 2012-05-16 | 246.276 | 502,684 | -4,515 | 0.94% | 123,798,915 |
| 2012-05-17 | 2012-05-15 | 253.431 | 507,199 | +1,328 | 0.94% | 128,539,759 |
| 2012-05-16 | 2012-05-14 | 250.795 | 505,871 | +399 | 0.94% | 126,869,738 |
| 2012-05-15 | 2012-05-11 | 255.690 | 505,472 | -103,036 | 0.94% | 129,244,154 |
| 2012-05-14 | 2012-05-10 | 263.598 | 608,508 | -49,526 | 1.13% | 160,401,476 |
| 2012-05-11 | 2012-05-09 | 265.104 | 658,034 | +158,107 | 1.22% | 174,447,609 |
| 2012-05-10 | 2012-05-08 | 271.882 | 499,927 | -5,576 | 0.93% | 135,921,394 |
| 2012-05-09 | 2012-05-07 | 269.623 | 505,503 | +2,921 | 0.94% | 136,295,271 |
| 2012-05-08 | 2012-05-04 | 274.518 | 502,582 | +5,093 | 0.94% | 137,968,038 |
| 2012-05-07 | 2012-05-03 | 274.518 | 497,489 | -418 | 0.93% | 136,569,915 |
| 2012-05-04 | 2012-05-02 | 274.142 | 497,907 | -1,063 | 0.93% | 136,497,168 |
| 2012-05-03 | 2012-04-30 | 275.272 | 498,970 | -7,111 | 0.93% | 137,352,270 |
| 2012-05-02 | 2012-04-27 | 270.376 | 506,081 | -163,372 | 0.94% | 136,832,262 |
| 2012-04-30 | 2012-04-26 | 271.506 | 669,453 | +124,592 | 1.25% | 181,760,449 |
| 2012-04-27 | 2012-04-25 | 274.142 | 544,861 | -120,189 | 1.01% | 149,369,226 |
| 2012-04-26 | 2012-04-24 | 271.506 | 665,050 | +65,303 | 1.24% | 180,565,008 |
| 2012-04-25 | 2012-04-23 | 274.895 | 599,747 | -5,061 | 1.12% | 164,867,470 |
| 2012-04-24 | 2012-04-20 | 277.908 | 604,808 | +140,989 | 1.13% | 168,080,727 |
| 2012-04-23 | 2012-04-19 | 278.284 | 463,819 | -4,322 | 0.86% | 129,073,475 |
| 2012-04-20 | 2012-04-18 | 277.908 | 468,141 | -15,861 | 0.87% | 130,099,932 |
| 2012-04-19 | 2012-04-17 | 274.142 | 484,002 | +99,696 | 0.90% | 132,685,225 |
| 2012-04-18 | 2012-04-16 | 275.272 | 384,306 | +26,224 | 0.72% | 105,788,527 |
| 2012-04-17 | 2012-04-13 | 283.933 | 358,082 | +202,114 | 0.67% | 101,671,180 |
| 2012-04-16 | 2012-04-12 | 275.272 | 155,968 | -20,070 | 0.29% | 42,933,561 |
| 2012-04-13 | 2012-04-11 | 270.753 | 176,038 | +32,803 | 0.33% | 47,662,777 |
| 2012-04-12 | 2012-04-10 | 277.154 | 143,235 | -19,150 | 0.27% | 39,698,216 |
| 2012-04-11 | 2012-04-05 | 287.698 | 162,385 | -1,875 | 0.30% | 46,717,898 |
| 2012-04-10 | 2012-04-03 | 283.180 | 164,260 | -27,815 | 0.31% | 46,515,071 |
| 2012-04-05 | 2012-04-02 | 273.765 | 192,075 | -79,456 | 0.36% | 52,583,475 |
| 2012-04-03 | 2012-03-30 | 273.012 | 271,531 | +97,243 | 0.51% | 74,131,272 |
| 2012-04-02 | 2012-03-29 | 270.753 | 174,288 | -26,277 | 0.32% | 47,188,960 |
| 2012-03-30 | 2012-03-28 | 273.765 | 200,565 | -94,388 | 0.37% | 54,907,742 |
| 2012-03-29 | 2012-03-27 | 282.803 | 294,953 | +2,841 | 0.55% | 83,413,584 |
| 2012-03-28 | 2012-03-26 | 273.389 | 292,112 | -29,476 | 0.54% | 79,860,136 |
| 2012-03-27 | 2012-03-23 | 273.012 | 321,588 | +31,717 | 0.60% | 87,797,444 |
| 2012-03-26 | 2012-03-22 | 276.025 | 289,871 | -69,559 | 0.54% | 80,011,566 |
| 2012-03-23 | 2012-03-21 | 280.167 | 359,430 | -98,787 | 0.67% | 100,700,421 |
| 2012-03-22 | 2012-03-20 | 277.908 | 458,217 | -14,871 | 0.85% | 127,341,977 |
| 2012-03-21 | 2012-03-19 | 282.426 | 473,088 | +127,201 | 0.88% | 133,612,541 |
| 2012-03-20 | 2012-03-16 | 287.322 | 345,887 | +23,635 | 0.64% | 99,380,873 |
| 2012-03-19 | 2012-03-15 | 288.451 | 322,252 | +55,767 | 0.60% | 92,954,072 |
| 2012-03-16 | 2012-03-14 | 291.841 | 266,485 | -15,270 | 0.50% | 77,771,146 |
| 2012-03-15 | 2012-03-13 | 297.866 | 281,755 | -25,146 | 0.52% | 83,925,153 |
| 2012-03-14 | 2012-03-12 | 297.113 | 306,901 | +18,855 | 0.57% | 91,184,146 |
| 2012-03-13 | 2012-03-09 | 300.125 | 288,046 | -210,586 | 0.54% | 86,449,841 |
| 2012-03-12 | 2012-03-08 | 292.594 | 498,632 | +50,190 | 0.93% | 145,896,608 |
| 2012-03-09 | 2012-03-07 | 284.309 | 448,442 | +86,332 | 0.83% | 127,496,206 |
| 2012-03-08 | 2012-03-06 | 294.100 | 362,110 | -120,828 | 0.67% | 106,496,560 |
| 2012-03-07 | 2012-03-05 | 309.916 | 482,938 | -4,248 | 0.90% | 149,670,167 |
| 2012-03-06 | 2012-03-02 | 320.083 | 487,186 | +13,012 | 0.91% | 155,940,081 |
| 2012-03-05 | 2012-03-01 | 316.694 | 474,174 | -35,826 | 0.88% | 150,168,126 |
| 2012-03-02 | 2012-02-29 | 322.343 | 510,000 | +208,860 | 0.95% | 164,394,760 |
| 2012-03-01 | 2012-02-28 | 327.615 | 301,140 | -46,054 | 0.56% | 98,657,868 |
| 2012-02-29 | 2012-02-27 | 341.548 | 347,194 | -817 | 0.65% | 118,583,299 |
| 2012-02-28 | 2012-02-24 | 337.405 | 348,011 | +40,630 | 0.65% | 117,420,793 |
| 2012-02-27 | 2012-02-23 | 335.146 | 307,381 | -30,937 | 0.57% | 103,017,511 |
| 2012-02-24 | 2012-02-22 | 344.184 | 338,318 | +43,285 | 0.63% | 116,443,521 |
| 2012-02-23 | 2012-02-21 | 337.405 | 295,033 | -46,870 | 0.55% | 99,545,730 |
| 2012-02-22 | 2012-02-20 | 341.548 | 341,903 | +13,145 | 0.64% | 116,776,170 |
| 2012-02-21 | 2012-02-17 | 335.146 | 328,758 | +80,596 | 0.61% | 110,181,927 |
| 2012-02-20 | 2012-02-16 | 324.979 | 248,162 | +14,473 | 0.46% | 80,647,351 |
| 2012-02-17 | 2012-02-15 | 320.083 | 233,689 | +66,256 | 0.43% | 74,799,936 |
| 2012-02-16 | 2012-02-14 | 310.669 | 167,433 | -2,178 | 0.31% | 52,016,250 |
| 2012-02-15 | 2012-02-13 | 315.941 | 169,611 | -3,922 | 0.32% | 53,587,069 |
| 2012-02-14 | 2012-02-10 | 319.330 | 173,533 | -15,543 | 0.32% | 55,414,313 |
| 2012-02-13 | 2012-02-09 | 327.615 | 189,076 | -12,349 | 0.35% | 61,944,063 |
| 2012-02-10 | 2012-02-08 | 332.887 | 201,425 | +30,957 | 0.37% | 67,051,680 |
| 2012-02-09 | 2012-02-07 | 327.991 | 170,468 | +3,247 | 0.32% | 55,912,003 |
| 2012-02-08 | 2012-02-06 | 323.849 | 167,221 | -9,806 | 0.31% | 54,154,344 |
| 2012-02-07 | 2012-02-03 | 320.460 | 177,027 | +18,987 | 0.33% | 56,730,041 |
| 2012-02-06 | 2012-02-02 | 315.564 | 158,040 | -48,743 | 0.29% | 49,871,803 |
| 2012-02-03 | 2012-02-01 | 309.916 | 206,783 | +55,854 | 0.38% | 64,085,340 |
| 2012-02-02 | 2012-01-31 | 312.928 | 150,929 | -14,282 | 0.28% | 47,229,978 |
| 2012-02-01 | 2012-01-30 | 316.318 | 165,211 | -7,038 | 0.31% | 52,259,142 |
| 2012-01-31 | 2012-01-27 | 329.874 | 172,249 | -19,651 | 0.32% | 56,820,473 |
| 2012-01-30 | 2012-01-26 | 321.213 | 191,900 | -98,877 | 0.36% | 61,640,767 |
| 2012-01-27 | 2012-01-20 | 301.631 | 290,777 | +156,140 | 0.54% | 87,707,473 |
| 2012-01-26 | 2012-01-19 | 290.334 | 134,637 | -98,388 | 0.25% | 39,089,745 |
| 2012-01-20 | 2012-01-18 | 285.439 | 233,025 | +18,155 | 0.43% | 66,514,411 |
| 2012-01-19 | 2012-01-17 | 290.334 | 214,870 | +125,909 | 0.40% | 62,384,140 |
| 2012-01-18 | 2012-01-16 | 287.322 | 88,961 | -133 | 0.17% | 25,560,434 |
| 2012-01-17 | 2012-01-13 | 292.970 | 89,094 | +22,483 | 0.17% | 26,101,898 |
| 2012-01-16 | 2012-01-12 | 289.581 | 66,611 | -21,382 | 0.12% | 19,289,294 |
| 2012-01-13 | 2012-01-11 | 292.594 | 87,993 | -39,966 | 0.16% | 25,746,202 |
| 2012-01-12 | 2012-01-10 | 289.958 | 127,959 | -157,608 | 0.24% | 37,102,707 |
| 2012-01-11 | 2012-01-09 | 278.661 | 285,567 | +10,888 | 0.53% | 79,576,305 |
| 2012-01-10 | 2012-01-06 | 271.882 | 274,679 | +223,200 | 0.51% | 74,680,408 |
| 2012-01-09 | 2012-01-05 | 282.426 | 51,479 | -5,710 | 0.10% | 14,539,029 |
| 2012-01-06 | 2012-01-04 | 286.192 | 57,189 | -1,726 | 0.11% | 16,367,039 |
| 2012-01-05 | 2012-01-03 | 291.841 | 58,915 | +1,950 | 0.11% | 17,193,790 |
| 2012-01-04 | 2011-12-30 | 287.698 | 56,965 | -398 | 0.11% | 16,388,737 |
| 2011-12-30 | 2011-12-28 | 287.698 | 57,363 | +22,970 | 0.11% | 16,503,241 |
| 2011-12-29 | 2011-12-23 | 291.841 | 34,393 | -14,337 | 0.06% | 10,037,274 |
| 2011-12-28 | 2011-12-22 | 295.230 | 48,730 | -9,958 | 0.09% | 14,386,545 |
| 2011-12-23 | 2011-12-21 | 297.489 | 58,688 | -265 | 0.11% | 17,459,043 |
| 2011-12-22 | 2011-12-20 | 288.451 | 58,953 | -4,249 | 0.11% | 17,005,081 |
| 2011-12-21 | 2011-12-19 | 284.686 | 63,202 | +21,775 | 0.12% | 17,992,713 |
| 2011-12-20 | 2011-12-16 | 280.167 | 41,427 | -4,514 | 0.08% | 11,606,478 |
| 2011-12-19 | 2011-12-15 | 269.623 | 45,941 | -3,187 | 0.09% | 12,386,754 |
| 2011-12-16 | 2011-12-14 | 272.636 | 49,128 | +1,195 | 0.09% | 13,394,043 |
| 2011-12-15 | 2011-12-13 | 274.895 | 47,933 | -52,131 | 0.09% | 13,176,544 |
| 2011-12-14 | 2011-12-12 | 284.686 | 100,064 | -38,494 | 0.19% | 28,486,801 |
| 2011-12-13 | 2011-12-09 | 282.803 | 138,558 | +57,095 | 0.26% | 39,184,614 |
| 2011-12-12 | 2011-12-08 | 288.828 | 81,463 | -17,793 | 0.15% | 23,528,801 |
| 2011-12-09 | 2011-12-07 | 291.087 | 99,256 | +5,179 | 0.18% | 28,892,179 |
| 2011-12-08 | 2011-12-06 | 279.790 | 94,077 | -21,245 | 0.18% | 26,321,843 |
| 2011-12-07 | 2011-12-05 | 291.841 | 115,322 | -929 | 0.21% | 33,655,643 |
| 2011-12-06 | 2011-12-02 | 291.464 | 116,251 | -66,920 | 0.22% | 33,882,987 |
| 2011-12-05 | 2011-12-01 | 286.945 | 183,171 | -111,937 | 0.34% | 52,560,044 |
| 2011-12-02 | 2011-11-30 | 262.468 | 295,108 | +120,009 | 0.55% | 77,456,486 |
| 2011-12-01 | 2011-11-29 | 268.117 | 175,099 | +3,700 | 0.33% | 46,946,983 |
| 2011-11-30 | 2011-11-28 | 261.715 | 171,399 | +120,811 | 0.32% | 44,857,712 |
| 2011-11-29 | 2011-11-25 | 254.560 | 50,588 | -139,019 | 0.09% | 12,877,698 |
| 2011-11-28 | 2011-11-24 | 262.845 | 189,607 | -3,054 | 0.35% | 49,837,221 |
| 2011-11-25 | 2011-11-23 | 262.468 | 192,661 | +17,394 | 0.36% | 50,567,399 |
| 2011-11-23 | 2011-11-21 | 271.506 | 175,267 | +133 | 0.33% | 47,586,027 |
| 2011-11-22 | 2011-11-18 | 280.167 | 175,134 | +2,921 | 0.33% | 49,066,766 |
| 2011-11-21 | 2011-11-17 | 287.322 | 172,213 | -81,924 | 0.32% | 49,480,548 |
| 2011-11-18 | 2011-11-16 | 294.853 | 254,137 | +30,380 | 0.47% | 74,933,098 |
| 2011-11-17 | 2011-11-15 | 300.878 | 223,757 | -167,566 | 0.42% | 67,323,617 |
| 2011-11-16 | 2011-11-14 | 305.021 | 391,323 | -50,721 | 0.73% | 119,361,542 |
| 2011-11-15 | 2011-11-11 | 293.723 | 442,044 | -266 | 0.82% | 129,838,692 |
| 2011-11-14 | 2011-11-10 | 290.334 | 442,310 | -96,662 | 0.82% | 128,417,782 |
| 2011-11-11 | 2011-11-09 | 313.682 | 538,972 | +153,252 | 1.00% | 169,065,594 |
| 2011-11-10 | 2011-11-08 | 308.033 | 385,720 | +203,416 | 0.72% | 118,814,513 |
| 2011-11-09 | 2011-11-07 | 319.330 | 182,304 | +43,046 | 0.34% | 58,215,158 |
| 2011-11-08 | 2011-11-04 | 323.849 | 139,258 | -243,312 | 0.26% | 45,098,556 |
| 2011-11-07 | 2011-11-03 | 323.472 | 382,570 | -23,430 | 0.71% | 123,750,825 |
| 2011-11-04 | 2011-11-02 | 308.033 | 406,000 | -26,203 | 0.76% | 125,061,423 |
| 2011-11-03 | 2011-11-01 | 289.958 | 432,203 | -29,966 | 0.80% | 125,320,619 |
| 2011-11-02 | 2011-10-31 | 299.372 | 462,169 | -332,447 | 0.86% | 138,360,451 |
| 2011-11-01 | 2011-10-28 | 316.318 | 794,616 | +367,317 | 1.48% | 251,351,002 |
| 2011-10-31 | 2011-10-27 | 311.422 | 427,299 | +144,980 | 0.79% | 133,070,385 |
| 2011-10-28 | 2011-10-26 | 284.686 | 282,319 | -226,088 | 0.53% | 80,372,214 |
| 2011-10-27 | 2011-10-25 | 274.895 | 508,407 | +245,024 | 0.95% | 139,758,558 |
| 2011-10-26 | 2011-10-24 | 267.740 | 263,383 | -8,874 | 0.49% | 70,518,225 |
| 2011-10-25 | 2011-10-21 | 251.924 | 272,257 | -2,578 | 0.51% | 68,588,168 |
| 2011-10-24 | 2011-10-20 | 248.535 | 274,835 | -72,209 | 0.51% | 68,306,181 |
| 2011-10-21 | 2011-10-19 | 253.807 | 347,044 | -28,680 | 0.65% | 88,082,263 |
| 2011-10-20 | 2011-10-18 | 247.406 | 375,724 | -105,957 | 0.70% | 92,956,194 |
| 2011-10-19 | 2011-10-17 | 271.882 | 481,681 | +11,336 | 0.90% | 130,960,626 |
| 2011-10-18 | 2011-10-14 | 275.272 | 470,345 | +115,438 | 0.88% | 129,472,620 |
| 2011-10-17 | 2011-10-13 | 281.673 | 354,907 | +32,168 | 0.66% | 99,967,813 |
| 2011-10-14 | 2011-10-12 | 267.364 | 322,739 | +17,347 | 0.60% | 86,288,680 |
| 2011-10-13 | 2011-10-11 | 264.728 | 305,392 | +13,012 | 0.57% | 80,845,716 |
| 2011-10-12 | 2011-10-10 | 262.092 | 292,380 | +202,753 | 0.54% | 76,630,371 |
| 2011-10-11 | 2011-10-07 | 263.975 | 89,627 | -203,500 | 0.17% | 23,659,246 |
| 2011-10-10 | 2011-10-06 | 256.443 | 293,127 | +49,793 | 0.55% | 75,170,418 |
| 2011-10-07 | 2011-10-04 | 236.108 | 243,334 | -178,734 | 0.45% | 57,453,219 |
| 2011-10-06 | 2011-10-03 | 248.535 | 422,068 | +87,804 | 0.79% | 104,898,769 |
| 2011-10-04 | 2011-09-30 | 270.000 | 334,264 | +138,893 | 0.62% | 90,251,160 |
| 2011-10-03 | 2011-09-28 | 284.309 | 195,371 | -107,990 | 0.36% | 55,545,781 |
| 2011-09-30 | 2011-09-27 | 267.364 | 303,361 | +34,770 | 0.56% | 81,107,707 |
| 2011-09-28 | 2011-09-26 | 262.845 | 268,591 | -6,995 | 0.50% | 70,597,758 |
| 2011-09-27 | 2011-09-23 | 266.611 | 275,586 | +10,548 | 0.51% | 73,474,128 |
| 2011-09-26 | 2011-09-22 | 261.339 | 265,038 | -6,905 | 0.49% | 69,264,650 |
| 2011-09-23 | 2011-09-21 | 274.142 | 271,943 | -24,807 | 0.51% | 74,550,969 |
| 2011-09-22 | 2011-09-20 | 265.481 | 296,750 | +55,916 | 0.55% | 78,781,433 |
| 2011-09-21 | 2011-09-19 | 265.857 | 240,834 | +20,022 | 0.45% | 64,027,498 |
| 2011-09-20 | 2011-09-16 | 277.908 | 220,812 | +23,052 | 0.41% | 61,365,328 |
| 2011-09-19 | 2011-09-15 | 270.000 | 197,760 | -4,047 | 0.37% | 53,395,129 |
| 2011-09-16 | 2011-09-14 | 271.882 | 201,807 | -22,971 | 0.38% | 54,867,788 |
| 2011-09-15 | 2011-09-12 | 280.167 | 224,778 | -62,848 | 0.42% | 62,975,376 |
| 2011-09-14 | 2011-09-09 | 305.021 | 287,626 | +741 | 0.54% | 87,731,830 |
| 2011-09-12 | 2011-09-08 | 305.021 | 286,885 | +12,283 | 0.53% | 87,505,810 |
| 2011-09-09 | 2011-09-07 | 306.150 | 274,602 | +24,297 | 0.51% | 84,069,462 |
| 2011-09-08 | 2011-09-06 | 292.970 | 250,305 | -226,774 | 0.47% | 73,331,936 |
| 2011-09-07 | 2011-09-05 | 288.075 | 477,079 | +262,635 | 0.89% | 137,434,499 |
| 2011-09-06 | 2011-09-02 | 297.866 | 214,444 | +22,332 | 0.40% | 63,875,515 |
| 2011-09-05 | 2011-09-01 | 297.113 | 192,112 | +22,018 | 0.36% | 57,078,891 |
| 2011-09-02 | 2011-08-31 | 292.217 | 170,094 | -66,787 | 0.32% | 49,704,390 |
| 2011-09-01 | 2011-08-30 | 278.661 | 236,881 | +96,699 | 0.44% | 66,009,429 |
| 2011-08-31 | 2011-08-29 | 263.598 | 140,182 | +3,681 | 0.26% | 36,951,691 |
| 2011-08-30 | 2011-08-26 | 254.560 | 136,501 | +3,528 | 0.25% | 34,747,740 |
| 2011-08-29 | 2011-08-25 | 256.820 | 132,973 | -2,722 | 0.25% | 34,150,091 |
| 2011-08-26 | 2011-08-24 | 254.560 | 135,695 | +8,963 | 0.25% | 34,542,564 |
| 2011-08-25 | 2011-08-23 | 257.949 | 126,732 | +3,249 | 0.24% | 32,690,449 |
| 2011-08-24 | 2011-08-22 | 248.912 | 123,483 | +80,197 | 0.23% | 30,736,376 |
| 2011-08-23 | 2011-08-19 | 259.832 | 43,286 | -10,073 | 0.08% | 11,247,100 |
| 2011-08-22 | 2011-08-18 | 270.376 | 53,359 | -18,607 | 0.10% | 14,427,004 |
| 2011-08-19 | 2011-08-17 | 276.778 | 71,966 | +6,096 | 0.13% | 19,918,596 |
| 2011-08-18 | 2011-08-16 | 275.272 | 65,870 | -5,311 | 0.12% | 18,132,140 |
| 2011-08-17 | 2011-08-15 | 275.272 | 71,181 | -24,291 | 0.13% | 19,594,108 |
| 2011-08-16 | 2011-08-12 | 265.104 | 95,472 | -16,332 | 0.18% | 25,310,033 |
| 2011-08-15 | 2011-08-11 | 261.339 | 111,804 | -124,413 | 0.21% | 29,218,697 |
| 2011-08-12 | 2011-08-10 | 269.623 | 236,217 | -63,202 | 0.44% | 63,689,553 |
| 2011-08-11 | 2011-08-09 | 263.975 | 299,419 | +26,688 | 0.56% | 79,038,994 |
| 2011-08-10 | 2011-08-08 | 278.661 | 272,731 | -143,779 | 0.51% | 75,999,416 |
| 2011-08-09 | 2011-08-05 | 281.673 | 416,510 | +166,091 | 0.77% | 117,319,731 |
| 2011-08-08 | 2011-08-04 | 296.359 | 250,419 | +8,498 | 0.47% | 74,214,034 |
| 2011-08-05 | 2011-08-03 | 304.267 | 241,921 | -52,771 | 0.45% | 73,608,668 |
| 2011-08-04 | 2011-08-02 | 313.682 | 294,692 | +157,272 | 0.55% | 92,439,455 |
| 2011-08-03 | 2011-08-01 | 323.472 | 137,420 | +23,764 | 0.26% | 44,451,573 |
| 2011-08-02 | 2011-07-29 | 319.330 | 113,656 | -2,129 | 0.21% | 36,293,784 |
| 2011-08-01 | 2011-07-28 | 326.861 | 115,785 | -53,285 | 0.22% | 37,845,657 |
| 2011-07-29 | 2011-07-27 | 324.979 | 169,070 | -66,346 | 0.31% | 54,944,140 |
| 2011-07-28 | 2011-07-26 | 327.991 | 235,416 | -19,916 | 0.44% | 77,214,375 |
| 2011-07-27 | 2011-07-25 | 320.460 | 255,332 | +15,004 | 0.48% | 81,823,648 |
| 2011-07-26 | 2011-07-22 | 326.861 | 240,328 | -8,100 | 0.45% | 78,553,968 |
| 2011-07-25 | 2011-07-21 | 319.707 | 248,428 | +13,145 | 0.46% | 79,424,093 |
| 2011-07-22 | 2011-07-20 | 314.058 | 235,283 | -19,385 | 0.44% | 73,892,546 |
| 2011-07-21 | 2011-07-19 | 308.410 | 254,668 | +87,303 | 0.47% | 78,542,064 |
| 2011-07-20 | 2011-07-18 | 318.954 | 167,365 | -84,232 | 0.31% | 53,381,661 |
| 2011-07-19 | 2011-07-15 | 328.744 | 251,597 | +43,743 | 0.47% | 82,711,087 |
| 2011-07-18 | 2011-07-14 | 331.004 | 207,854 | -116,088 | 0.39% | 68,800,452 |
| 2011-07-15 | 2011-07-13 | 330.251 | 323,942 | +55,974 | 0.60% | 106,982,042 |
| 2011-07-14 | 2011-07-12 | 332.510 | 267,968 | +27,042 | 0.50% | 89,102,044 |
| 2011-07-13 | 2011-07-11 | 343.431 | 240,926 | -97,151 | 0.45% | 82,741,338 |
| 2011-07-12 | 2011-07-08 | 350.209 | 338,077 | +22,929 | 0.63% | 118,397,519 |
| 2011-07-11 | 2011-07-07 | 359.246 | 315,148 | -29,568 | 0.59% | 113,215,779 |
| 2011-07-08 | 2011-07-06 | 360.000 | 344,716 | +91,874 | 0.64% | 124,097,594 |
| 2011-07-07 | 2011-07-05 | 366.778 | 252,842 | -25,932 | 0.47% | 92,736,821 |
| 2011-07-06 | 2011-07-04 | 358.870 | 278,774 | -34,920 | 0.52% | 100,043,574 |
| 2011-07-05 | 2011-06-30 | 341.924 | 313,694 | -18,960 | 0.58% | 107,259,579 |
| 2011-07-04 | 2011-06-29 | 338.159 | 332,654 | -119,789 | 0.62% | 112,489,792 |
| 2011-06-30 | 2011-06-28 | 338.159 | 452,443 | +53,748 | 0.84% | 152,997,466 |
| 2011-06-29 | 2011-06-27 | 344.937 | 398,695 | -42,661 | 0.74% | 137,524,569 |
| 2011-06-28 | 2011-06-24 | 338.159 | 441,356 | +89,057 | 0.82% | 149,248,303 |
| 2011-06-27 | 2011-06-23 | 320.836 | 352,299 | -64,950 | 0.66% | 113,030,340 |
| 2011-06-24 | 2011-06-22 | 312.928 | 417,249 | +47,462 | 0.78% | 130,569,084 |
| 2011-06-23 | 2011-06-21 | 305.397 | 369,787 | -107,296 | 0.69% | 112,931,871 |
| 2011-06-22 | 2011-06-20 | 297.866 | 477,083 | -29,544 | 0.89% | 142,106,667 |
| 2011-06-21 | 2011-06-17 | 311.799 | 506,627 | +84,005 | 0.94% | 157,965,664 |
| 2011-06-20 | 2011-06-16 | 312.928 | 422,622 | +95,160 | 0.79% | 132,250,449 |
| 2011-06-17 | 2011-06-15 | 321.213 | 327,462 | -95,069 | 0.61% | 105,185,038 |
| 2011-06-16 | 2011-06-14 | 316.318 | 422,531 | +4,515 | 0.79% | 133,653,979 |
| 2011-06-15 | 2011-06-13 | 313.682 | 418,016 | -1,863 | 0.78% | 131,123,923 |
| 2011-06-14 | 2011-06-10 | 318.577 | 419,879 | -13,164 | 0.78% | 133,763,784 |
| 2011-06-13 | 2011-06-09 | 311.422 | 433,043 | +74,992 | 0.81% | 134,859,194 |
| 2011-06-10 | 2011-06-08 | 299.372 | 358,051 | +239,398 | 0.67% | 107,190,439 |
| 2011-06-09 | 2011-06-07 | 302.761 | 118,653 | -52,631 | 0.22% | 35,923,513 |
| 2011-06-08 | 2011-06-03 | 315.564 | 171,284 | -126,404 | 0.32% | 54,051,138 |
| 2011-06-07 | 2011-06-02 | 311.799 | 297,688 | -98,389 | 0.55% | 92,818,745 |
| 2011-06-03 | 2011-06-01 | 325.732 | 396,077 | +277,905 | 0.74% | 129,014,867 |
| 2011-06-02 | 2011-05-31 | 332.133 | 118,172 | +30,937 | 0.22% | 39,248,874 |
| 2011-06-01 | 2011-05-30 | 330.627 | 87,235 | +9,427 | 0.16% | 28,842,262 |
| 2011-05-31 | 2011-05-27 | 350.962 | 77,808 | +65,187 | 0.14% | 27,307,642 |
| 2011-05-30 | 2011-05-26 | 346.443 | 12,621 | -39,302 | 0.02% | 4,372,458 |
| 2011-05-27 | 2011-05-25 | 344.560 | 51,923 | +38,551 | 0.10% | 17,890,600 |
| 2011-05-26 | 2011-05-24 | 348.702 | 13,372 | -11,485 | 0.02% | 4,662,849 |
| 2011-05-25 | 2011-05-23 | 349.079 | 24,857 | -85,747 | 0.05% | 8,677,058 |
| 2011-05-24 | 2011-05-20 | 361.129 | 110,604 | +15,157 | 0.21% | 39,942,337 |
| 2011-05-23 | 2011-05-19 | 362.635 | 95,447 | +69,549 | 0.18% | 34,612,471 |
| 2011-05-20 | 2011-05-18 | 364.142 | 25,898 | -54,713 | 0.05% | 9,430,544 |
| 2011-05-19 | 2011-05-17 | 361.506 | 80,611 | -82,971 | 0.15% | 29,141,344 |
| 2011-05-18 | 2011-05-16 | 363.389 | 163,582 | +152,960 | 0.30% | 59,443,840 |
| 2011-05-17 | 2011-05-13 | 360.000 | 10,622 | -295,496 | 0.02% | 3,823,915 |
| 2011-05-16 | 2011-05-12 | 362.635 | 306,118 | +223,332 | 0.57% | 111,009,254 |
| 2011-05-13 | 2011-05-11 | 375.815 | 82,786 | +1,062 | 0.15% | 31,112,254 |
| 2011-05-12 | 2011-05-09 | 376.192 | 81,724 | -265 | 0.15% | 30,743,912 |
| 2011-05-11 | 2011-05-06 | 368.661 | 81,989 | +133 | 0.15% | 30,226,114 |
| 2011-05-09 | 2011-05-05 | 369.414 | 81,856 | -14,739 | 0.15% | 30,238,731 |
| 2011-05-06 | 2011-05-04 | 376.945 | 96,595 | +3,915 | 0.18% | 36,411,012 |
| 2011-05-04 | 2011-04-29 | 399.163 | 92,680 | -75 | 0.17% | 36,994,394 |
| 2011-05-03 | 2011-04-28 | 404.435 | 92,755 | -8,630 | 0.17% | 37,513,332 |
| 2011-04-29 | 2011-04-27 | 403.305 | 101,385 | -1,594 | 0.19% | 40,889,067 |
| 2011-04-28 | 2011-04-26 | 405.941 | 102,979 | -85,642 | 0.19% | 41,803,386 |
| 2011-04-27 | 2011-04-21 | 424.769 | 188,621 | +59,540 | 0.35% | 80,120,412 |
| 2011-04-26 | 2011-04-20 | 415.732 | 129,081 | +530 | 0.24% | 53,663,059 |
| 2011-04-21 | 2011-04-19 | 410.460 | 128,551 | +553 | 0.24% | 52,765,005 |
| 2011-04-20 | 2011-04-18 | 413.849 | 127,998 | -54,382 | 0.24% | 52,971,821 |
| 2011-04-19 | 2011-04-15 | 413.096 | 182,380 | +47,610 | 0.34% | 75,340,391 |
| 2011-04-15 | 2011-04-13 | 406.460 | 134,770 | -46,407 | 0.25% | 54,778,678 |
| 2011-04-14 | 2011-04-12 | 401.518 | 181,177 | +36,131 | 0.34% | 72,745,746 |
| 2011-04-13 | 2011-04-11 | 417.107 | 145,046 | +5,918 | 0.27% | 60,499,669 |
| 2011-04-12 | 2011-04-08 | 412.164 | 139,128 | -7,345 | 0.26% | 57,343,532 |
| 2011-04-11 | 2011-04-07 | 404.940 | 146,473 | -2,630 | 0.28% | 59,312,715 |
| 2011-04-08 | 2011-04-06 | 394.293 | 149,103 | +48,392 | 0.28% | 58,790,311 |
| 2011-04-07 | 2011-04-04 | 390.491 | 100,711 | +48,393 | 0.19% | 39,326,742 |
| 2011-04-06 | 2011-04-01 | 373.761 | 52,318 | -9,027 | 0.10% | 19,554,435 |
| 2011-04-04 | 2011-03-31 | 359.313 | 61,345 | -53,778 | 0.12% | 22,042,030 |
| 2011-04-01 | 2011-03-30 | 364.636 | 115,123 | -356 | 0.22% | 41,977,959 |
| 2011-03-31 | 2011-03-29 | 351.328 | 115,479 | +60,380 | 0.22% | 40,570,990 |
| 2011-03-30 | 2011-03-28 | 345.244 | 55,099 | -159,176 | 0.10% | 19,022,613 |
| 2011-03-29 | 2011-03-25 | 350.567 | 214,275 | -19,528 | 0.40% | 75,117,831 |
| 2011-03-28 | 2011-03-24 | 356.271 | 233,803 | +97,600 | 0.44% | 83,297,178 |
| 2011-03-25 | 2011-03-23 | 363.495 | 136,203 | -108,211 | 0.26% | 49,509,117 |
| 2011-03-24 | 2011-03-22 | 367.297 | 244,414 | -204,130 | 0.46% | 89,772,604 |
| 2011-03-23 | 2011-03-21 | 358.172 | 448,544 | -7,381 | 0.84% | 160,655,860 |
| 2011-03-22 | 2011-03-18 | 355.891 | 455,925 | -94,522 | 0.86% | 162,259,402 |
| 2011-03-21 | 2011-03-17 | 347.526 | 550,447 | +649 | 1.03% | 191,294,429 |
| 2011-03-18 | 2011-03-16 | 370.339 | 549,798 | -144,250 | 1.03% | 203,611,700 |
| 2011-03-17 | 2011-03-15 | 373.381 | 694,048 | -23,541 | 1.30% | 259,144,271 |
| 2011-03-16 | 2011-03-14 | 375.662 | 717,589 | -15,624 | 1.35% | 269,571,102 |
| 2011-03-15 | 2011-03-11 | 376.423 | 733,213 | -21,330 | 1.38% | 275,998,021 |
| 2011-03-14 | 2011-03-10 | 382.887 | 754,543 | -67,393 | 1.42% | 288,904,351 |
| 2011-03-11 | 2011-03-09 | 388.210 | 821,936 | +21,919 | 1.54% | 319,083,511 |
| 2011-03-10 | 2011-03-08 | 392.392 | 800,017 | -28,432 | 1.50% | 313,920,393 |
| 2011-03-09 | 2011-03-07 | 395.434 | 828,449 | -46,631 | 1.56% | 327,596,863 |
| 2011-03-08 | 2011-03-04 | 400.377 | 875,080 | +38,881 | 1.64% | 350,361,798 |
| 2011-03-07 | 2011-03-03 | 410.643 | 836,199 | -31,507 | 1.57% | 343,379,225 |
| 2011-03-04 | 2011-03-02 | 410.263 | 867,706 | +36,369 | 1.63% | 355,987,429 |
| 2011-03-03 | 2011-03-01 | 411.023 | 831,337 | +31,767 | 1.56% | 341,698,774 |
| 2011-03-02 | 2011-02-28 | 393.913 | 799,570 | +51,559 | 1.50% | 314,961,060 |
| 2011-03-01 | 2011-02-25 | 384.027 | 748,011 | +29,457 | 1.41% | 287,256,573 |
| 2011-02-28 | 2011-02-24 | 387.449 | 718,554 | +39,165 | 1.35% | 278,403,193 |
| 2011-02-25 | 2011-02-23 | 405.700 | 679,389 | -79,278 | 1.28% | 275,628,135 |
| 2011-02-24 | 2011-02-22 | 407.221 | 758,667 | -9,839 | 1.43% | 308,945,079 |
| 2011-02-23 | 2011-02-21 | 419.008 | 768,506 | -12,480 | 1.44% | 322,010,085 |
| 2011-02-22 | 2011-02-18 | 423.951 | 780,986 | +69,523 | 1.47% | 331,099,659 |
| 2011-02-21 | 2011-02-17 | 429.274 | 711,463 | -78,645 | 1.34% | 305,412,549 |
| 2011-02-18 | 2011-02-16 | 418.247 | 790,108 | +111,007 | 1.48% | 330,460,656 |
| 2011-02-17 | 2011-02-15 | 414.445 | 679,101 | +79,559 | 1.28% | 281,450,150 |
| 2011-02-16 | 2011-02-14 | 399.236 | 599,542 | -8,410 | 1.13% | 239,358,871 |
| 2011-02-15 | 2011-02-11 | 377.183 | 607,952 | +34,876 | 1.14% | 229,309,254 |
| 2011-02-14 | 2011-02-10 | 368.058 | 573,076 | -9,464 | 1.08% | 210,925,067 |
| 2011-02-11 | 2011-02-09 | 377.563 | 582,540 | +4,774 | 1.09% | 219,945,771 |
| 2011-02-10 | 2011-02-08 | 387.829 | 577,766 | +101,702 | 1.09% | 224,074,672 |
| 2011-02-09 | 2011-02-07 | 388.970 | 476,064 | -47,152 | 0.89% | 185,174,675 |
| 2011-02-08 | 2011-02-02 | 403.038 | 523,216 | +21,668 | 0.98% | 210,876,167 |
| 2011-02-07 | 2011-01-31 | 402.658 | 501,548 | -15,128 | 0.94% | 201,952,428 |
| 2011-02-01 | 2011-01-28 | 400.757 | 516,676 | -15,454 | 0.97% | 207,061,577 |
| 2011-01-31 | 2011-01-27 | 404.559 | 532,130 | +13,746 | 1.00% | 215,278,168 |
| 2011-01-28 | 2011-01-26 | 390.491 | 518,384 | -11,977 | 0.97% | 202,424,301 |
| 2011-01-27 | 2011-01-25 | 393.913 | 530,361 | -15,165 | 1.00% | 208,916,121 |
| 2011-01-26 | 2011-01-24 | 398.096 | 545,526 | -30,652 | 1.02% | 217,171,461 |
| 2011-01-25 | 2011-01-21 | 404.940 | 576,178 | -1,972 | 1.08% | 233,317,275 |
| 2011-01-24 | 2011-01-20 | 411.023 | 578,150 | +51,661 | 1.09% | 237,633,049 |
| 2011-01-21 | 2011-01-19 | 417.107 | 526,489 | -47,685 | 0.99% | 219,602,129 |
| 2011-01-20 | 2011-01-18 | 389.350 | 574,174 | +39,269 | 1.08% | 223,554,850 |
| 2011-01-19 | 2011-01-17 | 377.944 | 534,905 | -59,855 | 1.00% | 202,163,924 |
| 2011-01-18 | 2011-01-14 | 380.225 | 594,760 | +28,930 | 1.12% | 226,142,594 |
| 2011-01-17 | 2011-01-13 | 370.339 | 565,830 | -55,084 | 1.06% | 209,548,976 |
| 2011-01-14 | 2011-01-12 | 367.678 | 620,914 | +69,302 | 1.17% | 228,296,127 |
| 2011-01-13 | 2011-01-11 | 372.240 | 551,612 | -74,249 | 1.04% | 205,332,178 |
| 2011-01-12 | 2011-01-10 | 368.058 | 625,861 | +60,416 | 1.18% | 230,352,995 |
| 2011-01-11 | 2011-01-07 | 366.157 | 565,445 | +34,586 | 1.06% | 207,041,436 |
| 2011-01-10 | 2011-01-06 | 359.693 | 530,859 | -66,510 | 1.00% | 190,946,164 |
| 2011-01-07 | 2011-01-05 | 362.735 | 597,369 | +27,470 | 1.12% | 216,686,409 |
| 2011-01-06 | 2011-01-04 | 375.662 | 569,899 | +19,636 | 1.07% | 214,089,544 |
| 2011-01-05 | 2011-01-03 | 376.423 | 550,263 | +4,517 | 1.03% | 207,131,487 |
| 2011-01-04 | 2010-12-31 | 363.875 | 545,746 | +4,400 | 1.03% | 198,583,479 |
| 2011-01-03 | 2010-12-29 | 368.058 | 541,346 | +149,337 | 1.02% | 199,246,594 |
| 2010-12-30 | 2010-12-28 | 372.240 | 392,009 | -72,161 | 0.74% | 145,921,521 |
| 2010-12-29 | 2010-12-24 | 392.772 | 464,170 | +17,652 | 0.87% | 182,313,155 |
| 2010-12-28 | 2010-12-22 | 407.601 | 446,518 | -94,635 | 0.84% | 182,001,251 |
| 2010-12-23 | 2010-12-21 | 399.236 | 541,153 | -98,540 | 1.02% | 216,047,869 |
| 2010-12-22 | 2010-12-20 | 399.997 | 639,693 | +73,017 | 1.20% | 255,875,059 |
| 2010-12-21 | 2010-12-17 | 410.643 | 566,676 | -76,077 | 1.06% | 232,701,505 |
| 2010-12-20 | 2010-12-16 | 423.571 | 642,753 | +100,550 | 1.21% | 272,251,274 |
| 2010-12-17 | 2010-12-15 | 424.331 | 542,203 | -115,774 | 1.02% | 230,073,568 |
| 2010-12-16 | 2010-12-14 | 420.529 | 657,977 | +87,367 | 1.24% | 276,698,278 |
| 2010-12-15 | 2010-12-13 | 417.867 | 570,610 | -81,723 | 1.07% | 238,439,217 |
| 2010-12-14 | 2010-12-10 | 407.981 | 652,333 | +64,815 | 1.23% | 266,139,715 |
| 2010-12-13 | 2010-12-09 | 414.825 | 587,518 | -63,670 | 1.10% | 243,717,404 |
| 2010-12-10 | 2010-12-08 | 416.727 | 651,188 | +147,211 | 1.22% | 271,367,329 |
| 2010-12-09 | 2010-12-07 | 428.514 | 503,977 | -107,010 | 0.95% | 215,960,960 |
| 2010-12-08 | 2010-12-06 | 423.190 | 610,987 | +117,572 | 1.15% | 258,563,817 |
| 2010-12-07 | 2010-12-03 | 436.878 | 493,415 | -129,112 | 0.93% | 215,562,392 |
| 2010-12-06 | 2010-12-02 | 454.369 | 622,527 | +371,503 | 1.17% | 282,856,859 |
| 2010-12-03 | 2010-12-01 | 423.951 | 251,024 | -162,792 | 0.47% | 106,421,832 |
| 2010-12-02 | 2010-11-30 | 409.883 | 413,816 | +320,719 | 0.78% | 169,615,937 |
| 2010-12-01 | 2010-11-29 | 411.784 | 93,097 | -119,218 | 0.35% | 38,335,820 |
| 2010-11-30 | 2010-11-26 | 394.674 | 212,315 | +17,884 | 0.80% | 83,795,105 |
| 2010-11-29 | 2010-11-25 | 396.575 | 194,431 | +16,410 | 0.73% | 77,106,401 |
| 2010-11-26 | 2010-11-24 | 378.324 | 178,021 | -71,658 | 0.67% | 67,349,587 |
| 2010-11-25 | 2010-11-23 | 365.776 | 249,679 | -11,182 | 0.94% | 91,326,687 |
| 2010-11-24 | 2010-11-22 | 368.438 | 260,861 | -3,266 | 0.98% | 96,111,100 |
| 2010-11-23 | 2010-11-19 | 363.875 | 264,127 | +88,746 | 0.99% | 96,109,287 |
| 2010-11-22 | 2010-11-18 | 354.370 | 175,381 | +81,531 | 0.66% | 62,149,705 |
| 2010-11-19 | 2010-11-17 | 348.286 | 93,850 | -38,962 | 0.35% | 32,686,647 |
| 2010-11-18 | 2010-11-16 | 385.548 | 132,812 | -102,425 | 0.50% | 51,205,415 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 235,237 | +1,052 | 0.88% | 367,073,980 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 234,185 | +149,087 | 0.88% | 372,199,661 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 85,098 | +4,650 | 0.64% | 137,191,065 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 80,448 | -20 | 0.60% | 129,572,196 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 80,468 | -8,277 | 0.60% | 134,499,760 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 88,745 | +8,334 | 0.67% | 148,334,508 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 80,411 | +4,471 | 0.60% | 131,224,762 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 75,940 | -9,842 | 0.57% | 123,350,937 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 85,782 | -2,363 | 0.64% | 136,728,188 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 88,145 | +34,066 | 0.66% | 142,505,477 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 54,079 | -22,827 | 0.41% | 82,413,239 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 76,906 | -24,518 | 0.58% | 119,071,715 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 101,424 | +38,381 | 0.76% | 145,077,527 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 63,043 | -18,564 | 0.47% | 91,040,042 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 81,607 | +21,742 | 0.61% | 118,779,080 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 59,865 | +2,985 | 0.45% | 85,904,418 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 56,880 | -25,783 | 0.43% | 78,722,991 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 82,663 | +28,966 | 0.62% | 117,550,203 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 53,697 | +834 | 0.40% | 73,582,650 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 52,863 | -18,778 | 0.40% | 72,399,594 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 71,641 | -9,118 | 0.54% | 103,183,968 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 80,759 | +29,137 | 0.61% | 115,456,768 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 51,622 | -28,051 | 0.39% | 72,741,267 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 79,673 | +4,570 | 0.60% | 104,755,486 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 75,103 | -68 | 0.56% | 98,232,760 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 75,171 | -10,754 | 0.56% | 98,950,503 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 85,925 | +11,776 | 0.65% | 111,146,161 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 74,149 | -6,863 | 0.56% | 96,590,246 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 81,012 | -7,012 | 0.61% | 104,852,677 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 88,024 | -230 | 0.66% | 114,062,084 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 88,254 | -5,612 | 0.66% | 114,494,345 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 93,866 | -1,530 | 0.71% | 117,063,842 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 95,396 | -7,463 | 0.72% | 118,826,875 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 102,859 | -703 | 0.77% | 128,983,324 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 103,562 | +4,253 | 0.78% | 129,077,336 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 99,309 | -66 | 0.75% | 125,740,001 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 99,375 | -4,253 | 0.75% | 122,876,348 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 103,628 | +4,319 | 0.78% | 125,061,794 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 99,309 | -7,198 | 0.75% | 119,622,920 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 106,507 | +8,631 | 0.80% | 129,022,229 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 97,876 | +19,031 | 0.74% | 116,110,481 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 78,845 | +9,405 | 0.59% | 94,853,039 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 69,440 | -5,552 | 0.52% | 82,376,801 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 74,992 | -18,110 | 0.56% | 84,743,102 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 93,102 | +11,924 | 0.70% | 106,269,911 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 81,178 | -12,421 | 0.61% | 94,449,658 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 93,599 | +39,899 | 0.70% | 105,057,770 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 53,700 | -13,637 | 0.40% | 60,355,845 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 67,337 | +13,425 | 0.51% | 73,942,064 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 53,912 | -27,105 | 0.41% | 58,216,273 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 81,017 | +18,709 | 0.61% | 88,101,400 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 62,308 | -31,703 | 0.47% | 63,776,324 |
| 2010-09-02 | 2010-08-31 | 984.022 | 94,011 | +6,569 | 0.71% | 92,508,909 |
| 2010-09-01 | 2010-08-30 | 952.083 | 87,442 | +4,477 | 0.66% | 83,252,067 |
| 2010-08-31 | 2010-08-27 | 939.916 | 82,965 | -6,287 | 0.62% | 77,980,138 |
| 2010-08-30 | 2010-08-26 | 961.969 | 89,252 | +15,920 | 0.67% | 85,857,669 |
| 2010-08-27 | 2010-08-25 | 977.939 | 73,332 | +3,255 | 0.55% | 71,714,192 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 70,077 | -24,999 | 0.53% | 70,449,444 |
| 2010-08-25 | 2010-08-23 | 980.220 | 95,076 | +19,884 | 0.71% | 93,195,390 |
| 2010-08-24 | 2010-08-20 | 961.969 | 75,192 | -21,637 | 0.57% | 72,332,383 |
| 2010-08-23 | 2010-08-19 | 961.209 | 96,829 | +29,653 | 0.73% | 93,072,876 |
| 2010-08-20 | 2010-08-18 | 951.323 | 67,176 | -22,610 | 0.50% | 63,906,063 |
| 2010-08-19 | 2010-08-17 | 935.353 | 89,786 | +16,206 | 0.67% | 83,981,639 |
| 2010-08-18 | 2010-08-16 | 932.312 | 73,580 | -10,532 | 0.55% | 68,599,487 |
| 2010-08-17 | 2010-08-13 | 909.498 | 84,112 | -8,350 | 0.63% | 76,499,703 |
| 2010-08-16 | 2010-08-12 | 914.061 | 92,462 | -13,187 | 0.69% | 84,515,889 |
| 2010-08-13 | 2010-08-11 | 944.479 | 105,649 | -8,540 | 0.79% | 99,783,239 |
| 2010-08-12 | 2010-08-10 | 937.635 | 114,189 | +2,170 | 0.86% | 107,067,573 |
| 2010-08-11 | 2010-08-09 | 987.064 | 112,019 | +2,295 | 0.84% | 110,569,920 |
| 2010-08-10 | 2010-08-06 | 999.231 | 109,724 | +1,050 | 0.82% | 109,639,642 |
| 2010-08-09 | 2010-08-05 | 999.231 | 108,674 | +1,839 | 0.82% | 108,590,449 |
| 2010-08-06 | 2010-08-04 | 995.429 | 106,835 | -3,345 | 0.80% | 106,346,650 |
| 2010-08-05 | 2010-08-03 | 990.106 | 110,180 | +26 | 0.83% | 109,089,855 |
| 2010-08-04 | 2010-08-02 | 999.992 | 110,154 | +3,814 | 0.83% | 110,153,078 |
| 2010-08-03 | 2010-07-30 | 976.418 | 106,340 | +5,686 | 0.80% | 103,832,256 |
| 2010-08-02 | 2010-07-29 | 961.209 | 100,654 | +1,675 | 0.76% | 96,749,499 |
| 2010-07-30 | 2010-07-28 | 965.771 | 98,979 | -4,972 | 0.74% | 95,591,086 |
| 2010-07-29 | 2010-07-27 | 952.083 | 103,951 | +23,699 | 0.78% | 98,970,010 |
| 2010-07-28 | 2010-07-26 | 911.019 | 80,252 | +20,168 | 0.60% | 73,111,096 |
| 2010-07-27 | 2010-07-23 | 911.019 | 60,084 | +15,640 | 0.45% | 54,737,665 |
| 2010-07-26 | 2010-07-22 | 870.715 | 44,444 | -37,234 | 0.33% | 38,698,064 |
| 2010-07-23 | 2010-07-21 | 877.559 | 81,678 | +2,382 | 0.61% | 71,677,280 |
| 2010-07-22 | 2010-07-20 | 868.434 | 79,296 | +21,424 | 0.60% | 68,863,326 |
| 2010-07-21 | 2010-07-19 | 856.267 | 57,872 | +4,671 | 0.43% | 49,553,861 |
| 2010-07-20 | 2010-07-16 | 839.537 | 53,201 | +328 | 0.40% | 44,664,192 |
| 2010-07-19 | 2010-07-15 | 841.058 | 52,873 | -3,994 | 0.40% | 44,469,238 |
| 2010-07-16 | 2010-07-14 | 847.141 | 56,867 | -4,131 | 0.43% | 48,174,379 |
| 2010-07-15 | 2010-07-13 | 824.328 | 60,998 | +3,953 | 0.46% | 50,282,341 |
| 2010-07-14 | 2010-07-12 | 856.267 | 57,045 | -897 | 0.43% | 48,845,728 |
| 2010-07-13 | 2010-07-09 | 850.183 | 57,942 | +5,024 | 0.44% | 49,261,303 |
| 2010-07-12 | 2010-07-08 | 811.400 | 52,918 | -19,200 | 0.40% | 42,937,668 |
| 2010-07-09 | 2010-07-07 | 796.952 | 72,118 | +4,069 | 0.54% | 57,474,549 |
| 2010-07-08 | 2010-07-06 | 757.408 | 68,049 | -16,547 | 0.51% | 51,540,864 |
| 2010-07-07 | 2010-07-05 | 742.199 | 84,596 | -6,675 | 0.64% | 62,787,076 |
| 2010-07-06 | 2010-07-02 | 752.845 | 91,271 | +17,572 | 0.69% | 68,712,953 |
| 2010-07-05 | 2010-06-30 | 772.617 | 73,699 | -4,071 | 0.55% | 56,941,108 |
| 2010-07-02 | 2010-06-29 | 783.263 | 77,770 | +9,642 | 0.58% | 60,914,395 |
| 2010-06-30 | 2010-06-28 | 792.389 | 68,128 | -8,744 | 0.51% | 53,983,865 |
| 2010-06-29 | 2010-06-25 | 782.503 | 76,872 | +9,797 | 0.58% | 60,152,567 |
| 2010-06-28 | 2010-06-24 | 804.556 | 67,075 | +2,160 | 0.50% | 53,965,594 |
| 2010-06-25 | 2010-06-23 | 829.651 | 64,915 | +12,724 | 0.49% | 53,856,785 |
| 2010-06-24 | 2010-06-22 | 866.152 | 52,191 | -198 | 0.39% | 45,205,362 |
| 2010-06-23 | 2010-06-21 | 854.746 | 52,389 | -6,730 | 0.39% | 44,779,272 |
| 2010-06-22 | 2010-06-18 | 815.202 | 59,119 | -4,398 | 0.44% | 48,193,945 |
| 2010-06-21 | 2010-06-17 | 808.358 | 63,517 | -1,257 | 0.48% | 51,344,491 |
| 2010-06-18 | 2010-06-15 | 809.119 | 64,774 | +2,703 | 0.49% | 52,409,855 |
| 2010-06-17 | 2010-06-14 | 818.244 | 62,071 | +2,630 | 0.47% | 50,789,230 |
| 2010-06-15 | 2010-06-11 | 807.598 | 59,441 | -2,038 | 0.45% | 48,004,421 |
| 2010-06-14 | 2010-06-10 | 780.222 | 61,479 | +5,770 | 0.46% | 47,967,244 |
| 2010-06-11 | 2010-06-09 | 840.297 | 55,709 | -34,980 | 0.42% | 46,812,114 |
| 2010-06-10 | 2010-06-08 | 828.890 | 90,689 | -5,102 | 0.68% | 75,171,242 |
| 2010-06-09 | 2010-06-07 | 819.765 | 95,791 | +8,061 | 0.72% | 78,526,109 |
| 2010-06-08 | 2010-06-04 | 862.350 | 87,730 | +5,028 | 0.66% | 75,653,983 |
| 2010-06-07 | 2010-06-03 | 848.662 | 82,702 | -12,397 | 0.62% | 70,186,053 |
| 2010-06-04 | 2010-06-02 | 828.890 | 95,099 | +66 | 0.71% | 78,826,648 |
| 2010-06-03 | 2010-06-01 | 848.662 | 95,033 | +29,111 | 0.71% | 80,650,905 |
| 2010-06-02 | 2010-05-31 | 878.320 | 65,922 | +1,100 | 0.50% | 57,900,588 |
| 2010-06-01 | 2010-05-28 | 874.517 | 64,822 | -14,497 | 0.49% | 56,687,967 |
| 2010-05-31 | 2010-05-27 | 826.609 | 79,319 | -17,828 | 0.60% | 65,565,803 |
| 2010-05-28 | 2010-05-26 | 820.525 | 97,147 | +15,573 | 0.73% | 79,711,586 |
| 2010-05-27 | 2010-05-25 | 780.982 | 81,574 | -16,581 | 0.61% | 63,707,830 |
| 2010-05-26 | 2010-05-24 | 830.411 | 98,155 | +26,595 | 0.74% | 81,509,021 |
| 2010-05-25 | 2010-05-20 | 812.161 | 71,560 | -13,216 | 0.54% | 58,118,206 |
| 2010-05-24 | 2010-05-19 | 817.484 | 84,776 | -44,683 | 0.64% | 69,302,994 |
| 2010-05-20 | 2010-05-18 | 872.236 | 129,459 | +1,236 | 0.97% | 112,918,806 |
| 2010-05-19 | 2010-05-17 | 874.517 | 128,223 | +263 | 0.96% | 112,133,244 |
| 2010-05-18 | 2010-05-14 | 935.353 | 127,960 | +32,636 | 0.96% | 119,687,820 |
| 2010-05-17 | 2010-05-13 | 942.958 | 95,324 | -15,083 | 0.72% | 89,886,518 |
| 2010-05-14 | 2010-05-12 | 917.913 | 110,407 | -19,816 | 0.83% | 101,343,999 |
| 2010-05-13 | 2010-05-11 | 924.053 | 130,223 | +40,173 | 0.98% | 120,332,913 |
| 2010-05-12 | 2010-05-10 | 949.380 | 90,050 | -21,966 | 0.68% | 85,491,643 |
| 2010-05-11 | 2010-05-07 | 895.656 | 112,016 | +22,987 | 0.85% | 100,327,771 |
| 2010-05-10 | 2010-05-06 | 886.446 | 89,029 | -35,170 | 0.68% | 78,919,391 |
| 2010-05-07 | 2010-05-05 | 927.123 | 124,199 | +18,046 | 0.94% | 115,147,704 |
| 2010-05-06 | 2010-05-04 | 951.682 | 106,153 | -15,701 | 0.81% | 101,023,918 |
| 2010-05-05 | 2010-05-03 | 970.102 | 121,854 | +34,044 | 0.92% | 118,210,788 |
| 2010-05-04 | 2010-04-30 | 990.056 | 87,810 | -21,384 | 0.67% | 86,936,857 |
| 2010-05-03 | 2010-04-29 | 955.520 | 109,194 | +20,391 | 0.83% | 104,337,007 |
| 2010-04-30 | 2010-04-28 | 977.777 | 88,803 | -8,190 | 0.67% | 86,829,503 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 96,993 | +20,391 | 0.74% | 97,368,479 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 76,602 | -19,345 | 0.58% | 81,249,070 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 95,947 | +19,017 | 0.73% | 99,632,137 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 76,930 | -35,779 | 0.58% | 79,117,176 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 112,709 | +29,537 | 0.85% | 116,778,425 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 83,172 | -35,306 | 0.63% | 85,536,641 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 118,478 | +6,189 | 0.90% | 121,482,696 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 112,289 | +17,456 | 0.85% | 120,652,270 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 94,833 | +29,646 | 0.72% | 106,044,779 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 65,187 | -30,163 | 0.49% | 70,792,571 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 95,350 | -6,413 | 0.72% | 99,451,286 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 101,763 | +10,725 | 0.77% | 109,654,702 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 91,038 | -1,185 | 0.69% | 102,010,720 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 92,223 | -12,183 | 0.70% | 97,463,821 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 104,406 | +35,858 | 0.79% | 109,778,242 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 68,548 | -7,759 | 0.52% | 70,865,137 |
| 2010-04-07 | 2010-03-31 | 997.731 | 76,307 | -5,207 | 0.58% | 76,133,883 |
| 2010-04-01 | 2010-03-30 | 970.102 | 81,514 | +22,100 | 0.62% | 79,076,880 |
| 2010-03-31 | 2010-03-29 | 939.402 | 59,414 | -22,563 | 0.45% | 55,813,654 |
| 2010-03-30 | 2010-03-26 | 899.493 | 81,977 | +6,112 | 0.62% | 73,737,750 |
| 2010-03-29 | 2010-03-25 | 893.353 | 75,865 | -15,890 | 0.58% | 67,774,245 |
| 2010-03-26 | 2010-03-24 | 905.633 | 91,755 | -3,030 | 0.70% | 83,096,359 |
| 2010-03-25 | 2010-03-23 | 928.658 | 94,785 | +30,066 | 0.72% | 88,022,811 |
| 2010-03-24 | 2010-03-22 | 920.983 | 64,719 | -7,149 | 0.49% | 59,605,082 |
| 2010-03-23 | 2010-03-19 | 948.612 | 71,868 | -1,912 | 0.55% | 68,174,864 |
| 2010-03-22 | 2010-03-18 | 917.913 | 73,780 | -9,540 | 0.56% | 67,723,607 |
| 2010-03-19 | 2010-03-17 | 942.472 | 83,320 | +1,237 | 0.63% | 78,526,796 |
| 2010-03-18 | 2010-03-16 | 929.425 | 82,083 | -8,599 | 0.62% | 76,290,000 |
| 2010-03-17 | 2010-03-15 | 936.332 | 90,682 | +898 | 0.69% | 84,908,500 |
| 2010-03-16 | 2010-03-12 | 962.427 | 89,784 | +868 | 0.68% | 86,410,543 |
| 2010-03-15 | 2010-03-11 | 971.637 | 88,916 | -2,192 | 0.67% | 86,394,058 |
| 2010-03-12 | 2010-03-10 | 975.474 | 91,108 | -16,835 | 0.69% | 88,873,506 |
| 2010-03-11 | 2010-03-09 | 992.359 | 107,943 | -9,740 | 0.82% | 107,118,198 |
| 2010-03-10 | 2010-03-08 | 997.731 | 117,683 | +12,473 | 0.89% | 117,416,014 |
| 2010-03-09 | 2010-03-05 | 960.125 | 105,210 | -877 | 0.80% | 101,014,700 |
| 2010-03-08 | 2010-03-04 | 969.334 | 106,087 | -1,756 | 0.80% | 102,833,772 |
| 2010-03-05 | 2010-03-03 | 986.219 | 107,843 | +2,408 | 0.82% | 106,356,818 |
| 2010-03-04 | 2010-03-02 | 967.799 | 105,435 | -9,473 | 0.80% | 102,039,927 |
| 2010-03-03 | 2010-03-01 | 951.682 | 114,908 | +21,069 | 0.87% | 109,355,895 |
| 2010-03-02 | 2010-02-26 | 903.331 | 93,839 | -3,870 | 0.71% | 84,767,638 |
| 2010-03-01 | 2010-02-25 | 865.724 | 97,709 | +3,870 | 0.74% | 84,589,005 |
| 2010-02-26 | 2010-02-24 | 865.724 | 93,839 | +1,616 | 0.71% | 81,238,654 |
| 2010-02-24 | 2010-02-22 | 831.954 | 92,223 | -4,440 | 0.70% | 76,725,332 |
| 2010-02-23 | 2010-02-19 | 838.862 | 96,663 | +8,418 | 0.73% | 81,086,897 |
| 2010-02-22 | 2010-02-18 | 880.306 | 88,245 | -7,018 | 0.67% | 77,682,604 |
| 2010-02-19 | 2010-02-17 | 864.189 | 95,263 | -9,812 | 0.72% | 82,325,219 |
| 2010-02-18 | 2010-02-12 | 851.142 | 105,075 | +9,156 | 0.80% | 89,433,699 |
| 2010-02-17 | 2010-02-11 | 878.004 | 95,919 | +3,175 | 0.73% | 84,217,223 |
| 2010-02-12 | 2010-02-10 | 844.234 | 92,744 | -7,273 | 0.70% | 78,297,655 |
| 2010-02-11 | 2010-02-09 | 796.650 | 100,017 | -14,256 | 0.76% | 79,678,551 |
| 2010-02-10 | 2010-02-08 | 792.813 | 114,273 | +8,073 | 0.87% | 90,597,080 |
| 2010-02-09 | 2010-02-05 | 851.142 | 106,200 | +5,347 | 0.81% | 90,391,233 |
| 2010-02-08 | 2010-02-04 | 893.353 | 100,853 | -3,914 | 0.76% | 90,097,357 |
| 2010-02-05 | 2010-02-03 | 896.423 | 104,767 | +5,763 | 0.79% | 93,915,570 |
| 2010-02-04 | 2010-02-02 | 866.491 | 99,004 | +7,841 | 0.75% | 85,786,101 |
| 2010-02-03 | 2010-02-01 | 834.257 | 91,163 | -36,301 | 0.69% | 76,053,359 |
| 2010-02-02 | 2010-01-29 | 863.421 | 127,464 | -20,053 | 0.97% | 110,055,136 |
| 2010-02-01 | 2010-01-28 | 887.981 | 147,517 | +53,155 | 1.12% | 130,992,273 |
| 2010-01-29 | 2010-01-27 | 885.678 | 94,362 | -14,104 | 0.72% | 83,574,386 |
| 2010-01-28 | 2010-01-26 | 847.304 | 108,466 | +2,565 | 0.82% | 91,903,689 |
| 2010-01-26 | 2010-01-22 | 944.007 | 105,901 | -23,608 | 0.80% | 99,971,319 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 129,509 | +9,669 | 0.98% | 133,191,036 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 119,840 | -2,722 | 0.91% | 132,444,687 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 122,562 | +2,384 | 0.93% | 133,665,758 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 120,178 | -30,529 | 0.91% | 128,206,493 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 150,707 | +18,556 | 1.14% | 166,673,922 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 132,151 | -29,627 | 1.00% | 144,529,189 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 161,778 | +24,409 | 1.23% | 182,766,889 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 137,369 | -21,323 | 1.04% | 156,034,524 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 158,692 | +21,779 | 1.20% | 181,107,423 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 136,913 | +13,428 | 1.04% | 152,259,122 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 123,485 | +4,755 | 0.94% | 134,956,698 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 118,730 | -13,225 | 0.90% | 131,764,679 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 131,955 | +20,261 | 1.00% | 136,820,587 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 111,694 | -912 | 0.85% | 115,555,331 |
| 2010-01-05 | 2009-12-31 | 962.427 | 112,606 | +4,365 | 0.85% | 108,375,051 |
| 2010-01-04 | 2009-12-29 | 977.777 | 108,241 | -7,818 | 0.82% | 105,835,526 |
| 2009-12-30 | 2009-12-28 | 997.731 | 116,059 | +4,300 | 0.88% | 115,795,698 |
| 2009-12-29 | 2009-12-24 | 981.614 | 111,759 | +3,518 | 0.85% | 109,704,211 |
| 2009-12-28 | 2009-12-22 | 925.588 | 108,241 | -14,054 | 0.82% | 100,186,534 |
| 2009-12-23 | 2009-12-21 | 951.682 | 122,295 | +7,882 | 0.93% | 116,385,971 |
| 2009-12-22 | 2009-12-18 | 926.355 | 114,413 | +16,608 | 0.87% | 105,987,071 |
| 2009-12-21 | 2009-12-17 | 974.707 | 97,805 | -14,653 | 0.74% | 95,331,193 |
| 2009-12-18 | 2009-12-16 | 974.707 | 112,458 | -1,832 | 0.85% | 109,613,571 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 114,290 | -6,131 | 0.87% | 114,381,575 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 120,421 | +8,369 | 0.91% | 120,702,330 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 112,052 | +6,745 | 0.85% | 113,517,755 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 105,307 | -11,761 | 0.80% | 107,977,669 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 117,068 | +10,305 | 0.89% | 120,576,025 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 106,763 | -3,247 | 0.81% | 110,289,985 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 110,010 | -8,240 | 0.83% | 111,955,630 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 118,250 | -3,830 | 0.90% | 125,060,631 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 122,080 | +3,090 | 0.93% | 129,298,610 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 118,990 | -14,060 | 0.90% | 124,564,728 |
| 2009-12-03 | 2009-12-01 | 980.847 | 133,050 | -21,819 | 1.01% | 130,501,643 |
| 2009-12-02 | 2009-11-30 | 995.429 | 154,869 | +9,323 | 1.17% | 154,161,071 |
| 2009-12-01 | 2009-11-27 | 924.820 | 145,546 | +3,308 | 1.10% | 134,603,877 |
| 2009-11-30 | 2009-11-26 | 990.824 | 142,238 | -11,589 | 1.08% | 140,932,815 |
| 2009-11-27 | 2009-11-25 | 964.729 | 153,827 | -10,755 | 1.17% | 148,401,434 |
| 2009-11-26 | 2009-11-24 | 968.567 | 164,582 | -13,551 | 1.25% | 159,408,670 |
| 2009-11-25 | 2009-11-23 | 980.847 | 178,133 | +34,755 | 1.35% | 174,721,152 |
| 2009-11-24 | 2009-11-20 | 960.892 | 143,378 | +30,467 | 1.09% | 137,770,773 |
| 2009-11-23 | 2009-11-19 | 997.731 | 112,911 | -22,146 | 0.86% | 112,654,840 |
| 2009-11-20 | 2009-11-18 | 994.661 | 135,057 | -13,375 | 1.02% | 134,335,980 |
| 2009-11-19 | 2009-11-17 | 972.404 | 148,432 | +10,826 | 1.13% | 144,335,913 |
| 2009-11-18 | 2009-11-16 | 997.731 | 137,606 | -19,802 | 1.04% | 137,293,814 |
| 2009-11-17 | 2009-11-13 | 977.777 | 157,408 | +7,148 | 1.19% | 153,909,872 |
| 2009-11-16 | 2009-11-12 | 953.985 | 150,260 | -8,684 | 1.14% | 143,345,730 |
| 2009-11-13 | 2009-11-11 | 914.075 | 158,944 | -13,681 | 1.21% | 145,286,797 |
| 2009-11-12 | 2009-11-10 | 898.726 | 172,625 | -13,616 | 1.31% | 155,142,518 |
| 2009-11-11 | 2009-11-09 | 891.051 | 186,241 | +2,711 | 1.41% | 165,950,193 |
| 2009-11-10 | 2009-11-06 | 881.073 | 183,530 | +17,395 | 1.39% | 161,703,418 |
| 2009-11-09 | 2009-11-05 | 810.465 | 166,135 | -8,389 | 1.26% | 134,646,572 |
| 2009-11-06 | 2009-11-04 | 785.905 | 174,524 | -146 | 1.32% | 137,159,333 |
| 2009-11-05 | 2009-11-03 | 767.486 | 174,670 | +6,563 | 1.32% | 134,056,714 |
| 2009-11-04 | 2009-11-02 | 768.253 | 168,107 | +7,157 | 1.27% | 129,148,725 |
| 2009-11-03 | 2009-10-30 | 790.510 | 160,950 | -28,421 | 1.22% | 127,232,615 |
| 2009-11-02 | 2009-10-29 | 795.115 | 189,371 | +14,315 | 1.44% | 150,571,742 |
| 2009-10-30 | 2009-10-28 | 795.883 | 175,056 | -13,498 | 1.33% | 139,324,023 |
| 2009-10-29 | 2009-10-27 | 840.397 | 188,554 | -120 | 1.43% | 158,460,170 |
| 2009-10-28 | 2009-10-23 | 829.652 | 188,674 | -15,914 | 1.43% | 156,533,753 |
| 2009-10-27 | 2009-10-22 | 812.767 | 204,588 | -20,602 | 1.55% | 166,282,431 |
| 2009-10-23 | 2009-10-21 | 776.695 | 225,190 | -18,844 | 1.71% | 174,904,048 |
| 2009-10-22 | 2009-10-20 | 755.206 | 244,034 | -6,627 | 1.85% | 184,295,905 |
| 2009-10-21 | 2009-10-19 | 762.113 | 250,661 | +158 | 1.90% | 191,032,063 |
| 2009-10-20 | 2009-10-16 | 699.179 | 250,503 | -6,940 | 1.90% | 175,146,538 |
| 2009-10-19 | 2009-10-15 | 689.202 | 257,443 | -781 | 1.95% | 177,430,253 |
| 2009-10-16 | 2009-10-14 | 686.900 | 258,224 | -7,711 | 1.96% | 177,373,971 |
| 2009-10-15 | 2009-10-13 | 705.319 | 265,935 | -28,838 | 2.02% | 187,569,085 |
| 2009-10-14 | 2009-10-12 | 649.293 | 294,773 | -10,323 | 2.24% | 191,393,997 |
| 2009-10-13 | 2009-10-09 | 656.200 | 305,096 | +3,766 | 2.31% | 200,204,058 |
| 2009-10-12 | 2009-10-08 | 675.387 | 301,330 | -18,528 | 2.29% | 203,514,469 |
| 2009-10-09 | 2009-10-07 | 673.085 | 319,858 | -12,064 | 2.43% | 215,291,587 |
| 2009-10-08 | 2009-10-06 | 660.038 | 331,922 | +34,213 | 2.52% | 219,081,012 |
| 2009-10-07 | 2009-10-05 | 621.663 | 297,709 | -28,693 | 2.26% | 185,074,775 |
| 2009-10-06 | 2009-10-02 | 601.709 | 326,402 | +12,939 | 2.48% | 196,398,932 |
| 2009-10-05 | 2009-09-30 | 627.036 | 313,463 | +20,142 | 2.38% | 196,552,508 |
| 2009-10-02 | 2009-09-29 | 614.756 | 293,321 | -7,696 | 2.22% | 180,320,840 |
| 2009-09-30 | 2009-09-28 | 601.709 | 301,017 | +8,665 | 2.28% | 181,124,556 |
| 2009-09-29 | 2009-09-25 | 617.058 | 292,352 | +2,651 | 2.22% | 180,398,269 |
| 2009-09-28 | 2009-09-24 | 580.219 | 289,701 | -24,010 | 2.20% | 168,090,062 |
| 2009-09-25 | 2009-09-23 | 597.104 | 313,711 | +12,541 | 2.38% | 187,318,035 |
| 2009-09-24 | 2009-09-22 | 591.731 | 301,170 | +8,708 | 2.28% | 178,211,750 |
| 2009-09-23 | 2009-09-21 | 588.661 | 292,462 | +4,964 | 2.22% | 172,161,111 |
| 2009-09-22 | 2009-09-18 | 610.919 | 287,498 | +5,762 | 2.18% | 175,637,863 |
| 2009-09-21 | 2009-09-17 | 604.779 | 281,736 | -3,144 | 2.14% | 170,387,923 |
| 2009-09-18 | 2009-09-16 | 575.614 | 284,880 | -8,145 | 2.16% | 163,980,978 |
| 2009-09-17 | 2009-09-15 | 576.382 | 293,025 | -7,883 | 2.22% | 168,894,248 |
| 2009-09-16 | 2009-09-14 | 585.592 | 300,908 | -12,966 | 2.28% | 176,209,176 |
| 2009-09-15 | 2009-09-11 | 622.431 | 313,874 | +14,970 | 2.38% | 195,364,857 |
| 2009-09-14 | 2009-09-10 | 603.244 | 298,904 | +8,823 | 2.27% | 180,311,955 |
| 2009-09-11 | 2009-09-09 | 598.639 | 290,081 | +13,165 | 2.20% | 173,653,737 |
| 2009-09-10 | 2009-09-08 | 566.404 | 276,916 | +8,366 | 2.10% | 156,846,438 |
| 2009-09-09 | 2009-09-07 | 534.937 | 268,550 | -47,203 | 2.04% | 143,657,460 |
| 2009-09-08 | 2009-09-04 | 520.355 | 315,753 | -39,858 | 2.39% | 164,303,732 |
| 2009-09-07 | 2009-09-03 | 536.472 | 355,611 | +48,128 | 2.70% | 190,775,504 |
| 2009-09-04 | 2009-09-02 | 534.170 | 307,483 | -38,142 | 2.33% | 164,248,192 |
| 2009-09-03 | 2009-09-01 | 536.472 | 345,625 | +11,446 | 2.62% | 185,418,290 |
| 2009-09-02 | 2009-08-31 | 529.565 | 334,179 | +603 | 2.53% | 176,969,529 |
| 2009-09-01 | 2009-08-28 | 494.261 | 333,576 | -3,246 | 2.53% | 164,873,521 |
| 2009-08-31 | 2009-08-27 | 531.100 | 336,822 | -17,749 | 2.55% | 178,886,181 |
| 2009-08-28 | 2009-08-26 | 524.193 | 354,571 | -1,669 | 2.69% | 185,863,523 |
| 2009-08-27 | 2009-08-25 | 529.565 | 356,240 | -21,467 | 2.70% | 188,652,264 |
| 2009-08-26 | 2009-08-24 | 540.310 | 377,707 | -9,464 | 2.86% | 204,078,823 |
| 2009-08-25 | 2009-08-21 | 537.240 | 387,171 | -7,980 | 2.94% | 208,003,723 |
| 2009-08-24 | 2009-08-20 | 532.635 | 395,151 | -15,129 | 3.00% | 210,471,261 |
| 2009-08-21 | 2009-08-19 | 555.660 | 410,280 | -4,679 | 3.11% | 227,976,017 |
| 2009-08-20 | 2009-08-18 | 583.289 | 414,959 | -18,242 | 3.15% | 242,041,050 |
| 2009-08-19 | 2009-08-17 | 583.289 | 433,201 | -3,257 | 3.29% | 252,681,410 |
| 2009-08-18 | 2009-08-14 | 597.104 | 436,458 | -3,257 | 3.31% | 260,610,736 |
| 2009-08-17 | 2009-08-13 | 594.801 | 439,715 | -19,684 | 3.33% | 261,543,079 |
| 2009-08-13 | 2009-08-11 | 623.198 | 459,399 | -25,799 | 3.48% | 286,296,687 |
| 2009-08-12 | 2009-08-10 | 604.779 | 485,198 | +456 | 3.68% | 293,437,401 |
| 2009-08-11 | 2009-08-07 | 586.359 | 484,742 | +9,421 | 3.68% | 284,232,842 |
| 2009-08-10 | 2009-08-06 | 579.452 | 475,321 | +10,556 | 3.60% | 275,425,535 |
| 2009-08-07 | 2009-08-05 | 567.939 | 464,765 | +13,133 | 3.52% | 263,958,337 |
| 2009-08-06 | 2009-08-04 | 606.314 | 451,632 | +585 | 3.43% | 273,830,643 |
| 2009-08-05 | 2009-08-03 | 567.939 | 451,047 | -34,105 | 3.42% | 256,167,345 |
| 2009-08-04 | 2009-07-31 | 543.380 | 485,152 | -10,825 | 3.68% | 263,621,807 |
| 2009-08-03 | 2009-07-30 | 542.612 | 495,977 | +16,078 | 3.76% | 269,123,238 |
| 2009-07-31 | 2009-07-29 | 547.985 | 479,899 | +18,828 | 3.64% | 262,977,326 |
| 2009-07-29 | 2009-07-27 | 520.355 | 461,071 | -19,048 | 3.50% | 239,920,716 |
| 2009-07-28 | 2009-07-24 | 549.520 | 480,119 | +21,824 | 3.64% | 263,834,851 |
| 2009-07-27 | 2009-07-23 | 529.565 | 458,295 | -6,645 | 3.48% | 242,697,028 |
| 2009-07-24 | 2009-07-22 | 494.261 | 464,940 | +47,493 | 3.53% | 229,801,589 |
| 2009-07-23 | 2009-07-21 | 474.306 | 417,447 | +3,380 | 3.17% | 197,997,665 |
| 2009-07-22 | 2009-07-20 | 475.841 | 414,067 | +15,969 | 3.14% | 197,030,091 |
| 2009-07-21 | 2009-07-17 | 491.191 | 398,098 | +17,003 | 3.02% | 195,542,074 |
| 2009-07-20 | 2009-07-16 | 460.491 | 381,095 | -4,234 | 2.89% | 175,490,960 |
| 2009-07-17 | 2009-07-15 | 439.002 | 385,329 | +1,759 | 2.92% | 169,160,115 |
| 2009-07-16 | 2009-07-14 | 422.885 | 383,570 | +19,295 | 2.91% | 162,205,838 |
| 2009-07-15 | 2009-07-13 | 409.837 | 364,275 | -31,041 | 2.76% | 149,293,491 |
| 2009-07-14 | 2009-07-10 | 386.045 | 395,316 | +6,593 | 3.00% | 152,609,871 |
| 2009-07-13 | 2009-07-09 | 367.626 | 388,723 | -301 | 2.95% | 142,904,531 |
| 2009-07-10 | 2009-07-08 | 374.533 | 389,024 | -329 | 2.95% | 145,702,319 |
| 2009-07-09 | 2009-07-07 | 381.440 | 389,353 | -25,861 | 2.95% | 148,514,946 |
| 2009-07-08 | 2009-07-06 | 383.743 | 415,214 | +143 | 3.15% | 159,335,388 |
| 2009-07-07 | 2009-07-03 | 382.208 | 415,071 | -3,374 | 3.15% | 158,643,390 |
| 2009-07-06 | 2009-07-02 | 389.883 | 418,445 | -390 | 3.17% | 163,144,465 |
| 2009-07-03 | 2009-06-30 | 394.488 | 418,835 | +148 | 3.18% | 165,225,218 |
| 2009-07-02 | 2009-06-29 | 392.953 | 418,687 | +966 | 3.18% | 164,524,161 |
| 2009-06-30 | 2009-06-26 | 401.395 | 417,721 | +1,174 | 3.17% | 167,671,113 |
| 2009-06-29 | 2009-06-25 | 407.535 | 416,547 | +3,900 | 3.16% | 169,757,426 |
| 2009-06-26 | 2009-06-24 | 399.860 | 412,647 | -1,817 | 3.13% | 165,001,033 |
| 2009-06-25 | 2009-06-23 | 372.231 | 414,464 | +3,293 | 3.14% | 154,276,153 |
| 2009-06-24 | 2009-06-22 | 390.650 | 411,171 | +1,214 | 3.12% | 160,624,026 |
| 2009-06-22 | 2009-06-18 | 411.372 | 409,957 | +65 | 3.11% | 168,644,951 |
| 2009-06-19 | 2009-06-17 | 395.255 | 409,892 | -2,606 | 3.11% | 162,011,902 |
| 2009-06-18 | 2009-06-16 | 403.697 | 412,498 | -130 | 3.13% | 166,524,385 |
| 2009-06-17 | 2009-06-15 | 419.815 | 412,628 | -6,492 | 3.13% | 173,227,273 |
| 2009-06-16 | 2009-06-12 | 439.002 | 419,120 | -7,095 | 3.18% | 183,994,424 |
| 2009-06-15 | 2009-06-11 | 432.862 | 426,215 | +7,878 | 3.23% | 184,492,231 |
| 2009-06-12 | 2009-06-10 | 429.024 | 418,337 | -11,727 | 3.17% | 179,476,807 |
| 2009-06-11 | 2009-06-09 | 425.187 | 430,064 | -17,034 | 3.26% | 182,857,637 |
| 2009-06-10 | 2009-06-08 | 447.444 | 447,098 | -8,178 | 3.39% | 200,051,370 |
| 2009-06-09 | 2009-06-05 | 433.629 | 455,276 | -34,594 | 3.45% | 197,421,048 |
| 2009-06-08 | 2009-06-04 | 445.142 | 489,870 | +16,157 | 3.72% | 218,061,545 |
| 2009-06-05 | 2009-06-03 | 452.817 | 473,713 | +17,393 | 3.59% | 214,505,071 |
| 2009-06-04 | 2009-06-02 | 444.374 | 456,320 | -11,623 | 3.46% | 202,776,824 |
| 2009-06-03 | 2009-06-01 | 448.212 | 467,943 | +16,523 | 3.55% | 209,737,482 |
| 2009-06-02 | 2009-05-29 | 446.677 | 451,420 | -33,465 | 3.42% | 201,638,765 |
| 2009-06-01 | 2009-05-27 | 445.142 | 484,885 | +46,093 | 3.68% | 215,842,514 |
| 2009-05-29 | 2009-05-26 | 445.142 | 438,792 | -52,837 | 3.33% | 195,324,600 |
| 2009-05-27 | 2009-05-25 | 445.142 | 491,629 | -24,626 | 3.73% | 218,844,550 |
| 2009-05-26 | 2009-05-22 | 420.582 | 516,255 | +36,712 | 3.92% | 217,127,623 |
| 2009-05-25 | 2009-05-21 | 429.792 | 479,543 | +9,405 | 3.64% | 206,103,720 |
| 2009-05-22 | 2009-05-20 | 423.652 | 470,138 | -286 | 3.57% | 199,174,934 |
| 2009-05-21 | 2009-05-19 | 416.745 | 470,424 | +1,007 | 3.57% | 196,046,705 |
| 2009-05-20 | 2009-05-18 | 394.488 | 469,417 | -31,981 | 3.56% | 185,179,190 |
| 2009-05-19 | 2009-05-15 | 383.743 | 501,398 | +12,812 | 3.80% | 192,407,878 |
| 2009-05-18 | 2009-05-14 | 376.809 | 488,586 | -10,222 | 3.71% | 184,103,740 |
| 2009-05-15 | 2009-05-13 | 376.809 | 498,808 | +3,337 | 3.78% | 187,955,484 |
| 2009-05-14 | 2009-05-12 | 378.354 | 495,471 | +15,127 | 3.78% | 187,463,228 |
| 2009-05-13 | 2009-05-11 | 394.569 | 480,344 | +20,473 | 3.66% | 189,528,725 |
| 2009-05-12 | 2009-05-08 | 395.341 | 459,871 | +7,004 | 3.51% | 181,805,809 |
| 2009-05-11 | 2009-05-07 | 406.151 | 452,867 | +54,238 | 3.46% | 183,932,380 |
| 2009-05-08 | 2009-05-06 | 378.354 | 398,629 | -18,914 | 3.04% | 150,822,710 |
| 2009-05-07 | 2009-05-05 | 362.911 | 417,543 | +42,215 | 3.19% | 151,530,772 |
| 2009-05-06 | 2009-05-04 | 365.999 | 375,328 | -24,369 | 2.86% | 137,369,740 |
| 2009-05-05 | 2009-04-30 | 341.290 | 399,697 | -3,085 | 3.05% | 136,412,739 |
| 2009-05-04 | 2009-04-29 | 334.341 | 402,782 | -9,799 | 3.07% | 134,666,546 |
| 2009-04-30 | 2009-04-28 | 296.506 | 412,581 | -28,145 | 3.15% | 122,332,604 |
| 2009-04-29 | 2009-04-27 | 319.670 | 440,726 | -11,357 | 3.36% | 140,886,955 |
| 2009-04-28 | 2009-04-24 | 333.569 | 452,083 | -5,305 | 3.45% | 150,800,817 |
| 2009-04-27 | 2009-04-23 | 327.392 | 457,388 | -19,676 | 3.49% | 149,745,022 |
| 2009-04-24 | 2009-04-22 | 327.392 | 477,064 | +47,271 | 3.64% | 156,186,780 |
| 2009-04-23 | 2009-04-21 | 349.012 | 429,793 | -26,194 | 3.28% | 150,002,861 |
| 2009-04-22 | 2009-04-20 | 361.366 | 455,987 | +158,381 | 3.48% | 164,778,325 |
| 2009-04-21 | 2009-04-17 | 356.733 | 297,606 | -38,076 | 2.27% | 106,165,994 |
| 2009-04-20 | 2009-04-16 | 343.607 | 335,682 | -16,398 | 2.56% | 115,342,626 |
| 2009-04-17 | 2009-04-15 | 339.746 | 352,080 | +7,227 | 2.69% | 119,617,798 |
| 2009-04-16 | 2009-04-14 | 333.569 | 344,853 | -20,097 | 2.63% | 115,032,227 |
| 2009-04-15 | 2009-04-09 | 288.166 | 364,950 | +22,735 | 2.78% | 105,166,343 |
| 2009-04-14 | 2009-04-08 | 280.754 | 342,215 | +10,809 | 2.61% | 96,078,162 |
| 2009-04-09 | 2009-04-07 | 300.212 | 331,406 | -59,828 | 2.53% | 99,492,053 |
| 2009-04-08 | 2009-04-06 | 306.698 | 391,234 | +40,725 | 2.99% | 119,990,704 |
| 2009-04-07 | 2009-04-03 | 293.108 | 350,509 | -34,282 | 2.67% | 102,737,063 |
| 2009-04-06 | 2009-04-02 | 288.475 | 384,791 | +41,716 | 2.94% | 111,002,700 |
| 2009-04-03 | 2009-04-01 | 265.002 | 343,075 | -22,930 | 2.62% | 90,915,540 |
| 2009-04-02 | 2009-03-31 | 260.987 | 366,005 | +12,007 | 2.79% | 95,522,458 |
| 2009-04-01 | 2009-03-30 | 266.546 | 353,998 | +45,333 | 2.70% | 94,356,835 |
| 2009-03-31 | 2009-03-27 | 277.974 | 308,665 | -51,491 | 2.36% | 85,800,863 |
| 2009-03-30 | 2009-03-26 | 274.268 | 360,156 | +39,067 | 2.75% | 98,779,172 |
| 2009-03-27 | 2009-03-25 | 256.354 | 321,089 | -50,015 | 2.45% | 82,312,403 |
| 2009-03-26 | 2009-03-24 | 263.458 | 371,104 | +34,185 | 2.83% | 97,770,183 |
| 2009-03-25 | 2009-03-23 | 259.751 | 336,919 | -52,809 | 2.57% | 87,515,154 |
| 2009-03-24 | 2009-03-20 | 235.351 | 389,728 | +43,182 | 2.97% | 91,723,019 |
| 2009-03-23 | 2009-03-19 | 240.911 | 346,546 | +13,717 | 2.64% | 83,486,692 |
| 2009-03-20 | 2009-03-18 | 244.308 | 332,829 | -8,095 | 2.54% | 81,312,892 |
| 2009-03-19 | 2009-03-17 | 235.969 | 340,924 | -14,290 | 2.60% | 80,447,527 |
| 2009-03-18 | 2009-03-16 | 224.232 | 355,214 | +7,357 | 2.71% | 79,650,491 |
| 2009-03-17 | 2009-03-13 | 224.232 | 347,857 | -36,859 | 2.65% | 78,000,813 |
| 2009-03-13 | 2009-03-11 | 222.070 | 384,716 | -27,895 | 2.94% | 85,434,032 |
| 2009-03-12 | 2009-03-10 | 212.187 | 412,611 | +10,596 | 3.15% | 87,550,635 |
| 2009-03-11 | 2009-03-09 | 207.554 | 402,015 | +65,639 | 3.07% | 83,439,807 |
| 2009-03-10 | 2009-03-06 | 210.951 | 336,376 | -111,213 | 2.57% | 70,958,997 |
| 2009-03-09 | 2009-03-05 | 213.422 | 447,589 | +95,787 | 3.42% | 95,525,477 |
| 2009-03-06 | 2009-03-04 | 214.658 | 351,802 | -101,610 | 2.68% | 75,517,025 |
| 2009-03-05 | 2009-03-03 | 194.891 | 453,412 | -18,326 | 3.46% | 88,365,783 |
| 2009-03-04 | 2009-03-02 | 192.111 | 471,738 | -35,302 | 3.60% | 90,626,041 |
| 2009-03-03 | 2009-02-27 | 202.921 | 507,040 | +11,838 | 3.87% | 102,889,096 |
| 2009-03-02 | 2009-02-26 | 208.172 | 495,202 | -16,117 | 3.78% | 103,087,035 |
| 2009-02-27 | 2009-02-25 | 223.306 | 511,319 | -72,805 | 3.90% | 114,180,513 |
| 2009-02-26 | 2009-02-24 | 235.043 | 584,124 | +52,309 | 4.46% | 137,293,972 |
| 2009-02-25 | 2009-02-23 | 243.382 | 531,815 | -20,527 | 4.06% | 129,434,056 |
| 2009-02-23 | 2009-02-19 | 240.911 | 552,342 | +2,137 | 4.21% | 133,065,182 |
| 2009-02-20 | 2009-02-18 | 233.498 | 550,205 | +12,737 | 4.20% | 128,471,883 |
| 2009-02-19 | 2009-02-17 | 244.308 | 537,468 | +285 | 4.10% | 131,307,901 |
| 2009-02-18 | 2009-02-16 | 247.088 | 537,183 | +6,061 | 4.10% | 132,731,502 |
| 2009-02-17 | 2009-02-13 | 246.470 | 531,122 | -2,201 | 4.05% | 130,905,817 |
| 2009-02-16 | 2009-02-12 | 239.367 | 533,323 | +1,226 | 4.07% | 127,659,688 |
| 2009-02-13 | 2009-02-11 | 243.999 | 532,097 | -2,806 | 4.06% | 129,831,377 |
| 2009-02-12 | 2009-02-10 | 249.250 | 534,903 | +449 | 4.08% | 133,324,613 |
| 2009-02-11 | 2009-02-09 | 249.559 | 534,454 | +11,530 | 4.08% | 133,377,771 |
| 2009-02-10 | 2009-02-06 | 254.810 | 522,924 | -1,295 | 3.99% | 133,246,032 |
| 2009-02-09 | 2009-02-05 | 254.810 | 524,219 | -606 | 4.00% | 133,576,010 |
| 2009-02-06 | 2009-02-04 | 246.161 | 524,825 | +35,261 | 4.00% | 129,191,695 |
| 2009-02-05 | 2009-02-03 | 234.734 | 489,564 | +7,060 | 3.74% | 114,917,145 |
| 2009-02-04 | 2009-02-02 | 233.498 | 482,504 | -46,053 | 3.68% | 112,663,821 |
| 2009-02-03 | 2009-01-30 | 233.807 | 528,557 | +25,643 | 4.03% | 123,580,364 |
| 2009-02-02 | 2009-01-29 | 239.675 | 502,914 | +22,568 | 3.84% | 120,536,120 |
| 2009-01-30 | 2009-01-23 | 237.822 | 480,346 | +41,572 | 3.67% | 114,236,967 |
| 2009-01-29 | 2009-01-22 | 242.455 | 438,774 | -49,324 | 3.35% | 106,383,017 |
| 2009-01-23 | 2009-01-21 | 242.146 | 488,098 | -48,813 | 3.72% | 118,191,121 |
| 2009-01-22 | 2009-01-20 | 233.807 | 536,911 | -4,875 | 4.10% | 125,533,588 |
| 2009-01-21 | 2009-01-19 | 225.777 | 541,786 | -8,171 | 4.13% | 122,322,660 |
| 2009-01-20 | 2009-01-16 | 222.070 | 549,957 | -712 | 4.20% | 122,129,165 |
| 2009-01-19 | 2009-01-15 | 215.584 | 550,669 | -12,316 | 4.20% | 118,715,606 |
| 2009-01-16 | 2009-01-14 | 223.924 | 562,985 | +2,266 | 4.30% | 126,065,599 |
| 2009-01-15 | 2009-01-13 | 222.379 | 560,719 | -61,280 | 4.28% | 124,692,270 |
| 2009-01-14 | 2009-01-12 | 226.086 | 621,999 | +10,166 | 4.75% | 140,624,998 |
| 2009-01-12 | 2009-01-08 | 224.850 | 611,833 | -30,953 | 4.67% | 137,570,729 |
| 2009-01-09 | 2009-01-07 | 242.455 | 642,786 | +25,083 | 4.90% | 155,846,778 |
| 2009-01-08 | 2009-01-06 | 251.412 | 617,703 | -46,558 | 4.71% | 155,298,005 |
| 2009-01-07 | 2009-01-05 | 240.911 | 664,261 | +24,218 | 5.07% | 160,027,684 |
| 2009-01-06 | 2009-01-02 | 237.513 | 640,043 | -40,795 | 4.88% | 152,018,784 |
| 2009-01-05 | 2008-12-31 | 225.468 | 680,838 | +3,950 | 5.19% | 153,507,080 |
| 2009-01-02 | 2008-12-29 | 225.468 | 676,888 | +9,260 | 5.16% | 152,616,482 |
| 2008-12-29 | 2008-12-22 | 234.425 | 667,628 | +103,827 | 5.09% | 156,508,555 |
| 2008-12-23 | 2008-12-19 | 243.999 | 563,801 | -316 | 4.30% | 137,567,136 |
| 2008-12-22 | 2008-12-18 | 246.470 | 564,117 | +29,923 | 4.30% | 139,038,105 |
| 2008-12-19 | 2008-12-17 | 243.999 | 534,194 | +4,451 | 4.08% | 130,343,044 |
| 2008-12-18 | 2008-12-16 | 235.969 | 529,743 | +2,719 | 4.04% | 125,002,974 |
| 2008-12-17 | 2008-12-15 | 240.911 | 527,024 | -6,151 | 4.02% | 126,965,801 |
| 2008-12-16 | 2008-12-12 | 240.911 | 533,175 | -83,857 | 4.07% | 128,447,644 |
| 2008-12-15 | 2008-12-11 | 272.415 | 617,032 | +15,606 | 4.71% | 168,088,513 |
| 2008-12-12 | 2008-12-10 | 268.091 | 601,426 | +237,588 | 4.59% | 161,236,620 |
| 2008-12-11 | 2008-12-09 | 247.706 | 363,838 | +194 | 4.44% | 90,124,773 |
| 2008-12-10 | 2008-12-08 | 236.587 | 363,644 | -73,820 | 4.44% | 86,033,375 |
| 2008-12-09 | 2008-12-05 | 222.379 | 437,464 | +77,964 | 5.34% | 97,282,916 |
| 2008-12-08 | 2008-12-04 | 217.746 | 359,500 | +86,447 | 4.39% | 78,279,812 |
| 2008-12-05 | 2008-12-03 | 208.789 | 273,053 | -121,803 | 3.33% | 57,010,574 |
| 2008-12-04 | 2008-12-02 | 200.759 | 394,856 | -7,058 | 4.82% | 79,270,913 |
| 2008-12-03 | 2008-12-01 | 203.230 | 401,914 | +1,554 | 4.91% | 81,680,952 |
| 2008-12-02 | 2008-11-28 | 202.303 | 400,360 | -9,558 | 4.89% | 80,994,167 |
| 2008-12-01 | 2008-11-27 | 192.729 | 409,918 | +4,274 | 5.00% | 79,002,956 |
| 2008-11-28 | 2008-11-26 | 189.022 | 405,644 | +1,138 | 4.95% | 76,675,787 |
| 2008-11-27 | 2008-11-25 | 469.961 | 404,506 | -7,770 | 4.94% | 190,102,238 |
| 2008-11-26 | 2008-11-24 | 523.827 | 412,276 | +147,643 | 5.03% | 215,961,166 |
| 2008-11-25 | 2008-11-21 | 518.885 | 264,633 | -6,332 | 5.17% | 137,314,071 |
| 2008-11-24 | 2008-11-20 | 501.589 | 270,965 | -2,612 | 5.29% | 135,912,996 |
| 2008-11-21 | 2008-11-19 | 493.682 | 273,577 | -769 | 5.34% | 135,060,022 |
| 2008-11-20 | 2008-11-18 | 457.113 | 274,346 | -527 | 5.36% | 125,407,096 |
| 2008-11-19 | 2008-11-17 | 481.328 | 274,873 | -3,885 | 5.37% | 132,303,942 |
| 2008-11-18 | 2008-11-14 | 469.467 | 278,758 | +1,295 | 5.44% | 130,867,766 |
| 2008-11-17 | 2008-11-13 | 466.502 | 277,463 | -81 | 5.42% | 129,437,113 |
| 2008-11-14 | 2008-11-12 | 493.188 | 277,544 | +6,192 | 5.42% | 136,881,302 |
| 2008-11-13 | 2008-11-11 | 469.467 | 271,352 | +19,831 | 5.30% | 127,390,891 |
| 2008-11-12 | 2008-11-10 | 447.229 | 251,521 | -485 | 4.91% | 112,487,580 |
| 2008-11-11 | 2008-11-07 | 392.376 | 252,006 | +19,183 | 4.92% | 98,881,063 |
| 2008-11-10 | 2008-11-06 | 392.376 | 232,823 | +5,626 | 4.55% | 91,354,118 |
| 2008-11-07 | 2008-11-05 | 428.451 | 227,197 | -1,012 | 4.44% | 97,342,710 |
| 2008-11-06 | 2008-11-04 | 412.637 | 228,209 | +5,666 | 4.46% | 94,167,489 |
| 2008-11-05 | 2008-11-03 | 444.758 | 222,543 | -1,497 | 4.35% | 98,977,890 |
| 2008-11-04 | 2008-10-31 | 439.817 | 224,040 | -243 | 4.38% | 98,536,542 |
| 2008-11-03 | 2008-10-30 | 452.665 | 224,283 | +7,285 | 4.38% | 101,525,135 |
| 2008-10-31 | 2008-10-29 | 410.166 | 216,998 | +2,873 | 4.24% | 89,005,238 |
| 2008-10-30 | 2008-10-28 | 402.754 | 214,125 | +6,718 | 4.18% | 86,239,599 |
| 2008-10-29 | 2008-10-27 | 457.113 | 207,407 | +34,037 | 4.05% | 94,808,415 |
| 2008-10-28 | 2008-10-24 | 552.242 | 173,370 | +17,969 | 3.39% | 95,742,161 |
| 2008-10-27 | 2008-10-23 | 611.543 | 155,401 | -1,376 | 3.04% | 95,034,383 |
| 2008-10-24 | 2008-10-22 | 625.133 | 156,777 | -6,071 | 3.06% | 98,006,441 |
| 2008-10-23 | 2008-10-21 | 639.958 | 162,848 | +7,771 | 3.18% | 104,215,890 |
| 2008-10-22 | 2008-10-20 | 647.371 | 155,077 | -7,649 | 3.03% | 100,392,306 |
| 2008-10-21 | 2008-10-17 | 669.609 | 162,726 | -10,401 | 3.18% | 108,962,733 |
| 2008-10-20 | 2008-10-16 | 694.317 | 173,127 | +3,035 | 3.38% | 120,205,094 |
| 2008-10-17 | 2008-10-15 | 759.796 | 170,092 | -13,841 | 3.32% | 129,235,181 |
| 2008-10-16 | 2008-10-14 | 810.449 | 183,933 | -15,298 | 3.59% | 149,068,282 |
| 2008-10-15 | 2008-10-13 | 688.140 | 199,231 | +8,296 | 3.89% | 137,098,866 |
| 2008-10-14 | 2008-10-10 | 654.783 | 190,935 | +11,008 | 3.73% | 125,021,058 |
| 2008-10-13 | 2008-10-09 | 679.492 | 179,927 | -23,594 | 3.51% | 122,258,984 |
| 2008-10-10 | 2008-10-08 | 691.847 | 203,521 | -486 | 3.98% | 140,805,302 |
| 2008-10-08 | 2008-10-03 | 765.973 | 204,007 | +2,064 | 3.98% | 156,263,847 |
| 2008-10-06 | 2008-10-02 | 770.915 | 201,943 | -9,264 | 3.94% | 155,680,833 |
| 2008-10-03 | 2008-09-30 | 716.555 | 211,207 | +9,632 | 4.13% | 151,341,507 |
| 2008-10-02 | 2008-09-29 | 741.264 | 201,575 | -1,214 | 3.94% | 149,420,323 |
| 2008-09-30 | 2008-09-26 | 790.682 | 202,789 | +3,197 | 3.96% | 160,341,566 |
| 2008-09-29 | 2008-09-25 | 790.682 | 199,592 | -1,417 | 3.90% | 157,813,756 |
| 2008-09-26 | 2008-09-24 | 772.150 | 201,009 | +13,069 | 3.93% | 155,209,133 |
| 2008-09-25 | 2008-09-23 | 765.973 | 187,940 | +21,693 | 3.67% | 143,956,959 |
| 2008-09-24 | 2008-09-22 | 788.211 | 166,247 | +364 | 3.25% | 131,037,696 |
| 2008-09-23 | 2008-09-19 | 773.386 | 165,883 | -15,055 | 3.24% | 128,291,525 |
| 2008-09-22 | 2008-09-18 | 675.786 | 180,938 | +12,262 | 3.53% | 122,275,336 |
| 2008-09-19 | 2008-09-17 | 702.966 | 168,676 | +567 | 3.29% | 118,573,411 |
| 2008-09-18 | 2008-09-16 | 727.674 | 168,109 | -5,383 | 3.28% | 122,328,602 |
| 2008-09-17 | 2008-09-12 | 753.619 | 173,492 | +688 | 3.39% | 130,746,792 |
| 2008-09-16 | 2008-09-11 | 747.441 | 172,804 | +10,482 | 3.38% | 129,160,857 |
| 2008-09-12 | 2008-09-10 | 800.565 | 162,322 | -10,482 | 3.17% | 129,949,360 |
| 2008-09-11 | 2008-09-09 | 807.978 | 172,804 | +3,845 | 3.38% | 139,621,819 |
| 2008-09-10 | 2008-09-08 | 824.039 | 168,959 | -2,307 | 3.30% | 139,228,748 |
| 2008-09-08 | 2008-09-04 | 816.626 | 171,266 | -850 | 3.35% | 139,860,272 |
| 2008-09-05 | 2008-09-03 | 841.335 | 172,116 | +4,776 | 3.36% | 144,807,185 |
| 2008-09-04 | 2008-09-02 | 878.398 | 167,340 | +10,806 | 3.27% | 146,991,127 |
| 2008-09-03 | 2008-09-01 | 899.401 | 156,534 | +162 | 3.06% | 140,786,760 |
| 2008-09-02 | 2008-08-29 | 889.517 | 156,372 | +283 | 3.05% | 139,095,551 |
| 2008-09-01 | 2008-08-28 | 864.808 | 156,089 | -2,307 | 3.05% | 134,987,045 |
| 2008-08-29 | 2008-08-27 | 869.750 | 158,396 | +405 | 3.09% | 137,764,913 |
| 2008-08-28 | 2008-08-26 | 827.745 | 157,991 | +1,214 | 3.09% | 130,776,257 |
| 2008-08-27 | 2008-08-25 | 838.864 | 156,777 | +4,492 | 3.06% | 131,514,572 |
| 2008-08-26 | 2008-08-21 | 880.869 | 152,285 | -2,752 | 2.97% | 134,143,122 |
| 2008-08-25 | 2008-08-20 | 859.866 | 155,037 | -162 | 3.03% | 133,311,111 |
| 2008-08-21 | 2008-08-19 | 824.039 | 155,199 | +1,579 | 3.03% | 127,889,976 |
| 2008-08-20 | 2008-08-18 | 887.046 | 153,620 | +3,602 | 3.00% | 136,268,024 |
| 2008-08-19 | 2008-08-15 | 891.988 | 150,018 | +4,452 | 2.93% | 133,814,237 |
| 2008-08-18 | 2008-08-14 | 872.221 | 145,566 | +7,892 | 2.84% | 126,965,697 |
| 2008-08-15 | 2008-08-13 | 862.337 | 137,674 | -243 | 2.69% | 118,721,427 |
| 2008-08-14 | 2008-08-12 | 812.920 | 137,917 | +4,573 | 2.69% | 112,115,446 |
| 2008-08-13 | 2008-08-11 | 846.277 | 133,344 | -1,255 | 2.60% | 112,845,905 |
| 2008-08-12 | 2008-08-08 | 874.692 | 134,599 | -283 | 2.63% | 117,732,630 |
| 2008-08-11 | 2008-08-07 | 889.517 | 134,882 | -81 | 2.63% | 119,979,831 |
| 2008-08-08 | 2008-08-05 | 925.345 | 134,963 | +3,521 | 2.64% | 124,887,305 |
| 2008-08-07 | 2008-08-04 | 961.173 | 131,442 | -1,700 | 2.57% | 126,338,440 |
| 2008-08-05 | 2008-08-01 | 973.527 | 133,142 | -2,428 | 2.60% | 129,617,323 |
| 2008-08-04 | 2008-07-31 | 975.998 | 135,570 | -283 | 2.65% | 132,316,024 |
| 2008-08-01 | 2008-07-30 | 966.114 | 135,853 | +1,861 | 2.65% | 131,249,525 |
| 2008-07-31 | 2008-07-29 | 948.818 | 133,992 | -3,925 | 2.62% | 127,134,039 |
| 2008-07-30 | 2008-07-28 | 963.643 | 137,917 | +1,942 | 2.69% | 132,902,808 |
| 2008-07-29 | 2008-07-25 | 961.173 | 135,975 | -16,869 | 2.66% | 130,695,435 |
| 2008-07-28 | 2008-07-24 | 951.289 | 152,844 | +3,805 | 2.99% | 145,398,817 |
| 2008-07-25 | 2008-07-23 | 891.988 | 149,039 | +7,770 | 2.91% | 132,940,981 |
| 2008-07-24 | 2008-07-22 | 859.866 | 141,269 | -24,242 | 2.76% | 121,472,470 |
| 2008-07-23 | 2008-07-21 | 840.099 | 165,511 | +23,918 | 3.23% | 139,045,689 |
| 2008-07-22 | 2008-07-18 | 805.507 | 141,593 | -93,327 | 2.77% | 114,054,161 |
| 2008-07-21 | 2008-07-17 | 803.036 | 234,920 | +2,914 | 4.59% | 188,649,258 |
| 2008-07-18 | 2008-07-16 | 780.798 | 232,006 | +1,255 | 4.53% | 181,149,879 |
| 2008-07-17 | 2008-07-15 | 753.619 | 230,751 | -1,174 | 4.51% | 173,898,237 |
| 2008-07-16 | 2008-07-14 | 799.330 | 231,925 | +110,042 | 4.53% | 185,384,577 |
| 2008-07-15 | 2008-07-11 | 811.684 | 121,883 | +1,255 | 2.38% | 98,930,512 |
| 2008-07-14 | 2008-07-10 | 812.920 | 120,628 | +14,407 | 2.36% | 98,060,877 |
| 2008-07-11 | 2008-07-09 | 741.264 | 106,221 | -445 | 2.07% | 78,737,821 |
| 2008-07-10 | 2008-07-08 | 732.616 | 106,666 | +1,417 | 2.08% | 78,145,227 |
| 2008-07-09 | 2008-07-07 | 768.444 | 105,249 | -1,255 | 2.06% | 80,877,947 |
| 2008-07-08 | 2008-07-04 | 772.150 | 106,504 | +1,498 | 2.08% | 82,237,082 |
| 2008-07-07 | 2008-07-03 | 788.211 | 105,006 | -3,886 | 2.05% | 82,766,873 |
| 2008-07-04 | 2008-07-02 | 820.332 | 108,892 | +445 | 2.13% | 89,327,629 |
| 2008-07-03 | 2008-06-30 | 827.745 | 108,447 | +203 | 2.12% | 89,766,460 |
| 2008-06-30 | 2008-06-26 | 827.745 | 108,244 | +607 | 2.11% | 89,598,428 |
| 2008-06-27 | 2008-06-25 | 810.449 | 107,637 | -1,133 | 2.10% | 87,234,279 |
| 2008-06-26 | 2008-06-24 | 795.624 | 108,770 | -1,619 | 2.12% | 86,539,972 |
| 2008-06-25 | 2008-06-23 | 831.451 | 110,389 | -648 | 2.16% | 91,783,078 |
| 2008-06-24 | 2008-06-20 | 879.633 | 111,037 | +16,229 | 2.17% | 97,671,862 |
| 2008-06-23 | 2008-06-19 | 930.287 | 94,808 | -20,883 | 1.85% | 88,198,605 |
| 2008-06-20 | 2008-06-18 | 900.636 | 115,691 | +11,292 | 2.26% | 104,195,474 |
| 2008-06-19 | 2008-06-17 | 864.808 | 104,399 | +13,355 | 2.04% | 90,285,110 |
| 2008-06-18 | 2008-06-16 | 880.869 | 91,044 | -18,657 | 1.78% | 80,197,829 |
| 2008-06-17 | 2008-06-13 | 847.512 | 109,701 | +890 | 2.14% | 92,972,917 |
| 2008-06-16 | 2008-06-12 | 827.745 | 108,811 | +19,669 | 2.13% | 90,067,759 |
| 2008-06-13 | 2008-06-11 | 861.102 | 89,142 | -850 | 1.74% | 76,760,343 |
| 2008-06-12 | 2008-06-10 | 828.980 | 89,992 | +41 | 1.76% | 74,601,606 |
| 2008-06-11 | 2008-06-06 | 916.697 | 89,951 | -81 | 1.76% | 82,457,783 |
| 2008-06-06 | 2008-06-04 | 948.818 | 90,032 | +769 | 1.76% | 85,423,994 |
| 2008-06-05 | 2008-06-03 | 961.173 | 89,263 | +1,700 | 1.74% | 85,797,144 |
| 2008-06-04 | 2008-06-02 | 977.233 | 87,563 | -8,216 | 1.71% | 85,569,475 |
| 2008-06-03 | 2008-05-30 | 964.879 | 95,779 | -3,440 | 1.87% | 92,415,131 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 99,219 | +1,538 | 1.94% | 99,656,847 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 97,681 | -41 | 1.91% | 98,112,060 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 97,722 | +7,569 | 1.91% | 100,205,646 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 90,153 | +849 | 1.76% | 92,778,413 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 89,304 | -323 | 1.74% | 95,545,570 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 89,627 | -21,207 | 1.75% | 96,223,332 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 110,834 | -688 | 2.16% | 120,497,332 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 111,522 | +1,133 | 2.18% | 124,000,893 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 110,389 | +1,133 | 2.16% | 121,240,945 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 109,256 | +4,452 | 2.13% | 118,781,751 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 104,804 | +6,556 | 2.05% | 113,941,592 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 98,248 | +27,076 | 1.92% | 104,639,599 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 71,172 | -12,167 | 1.39% | 77,492,572 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 83,339 | -1,880 | 1.65% | 90,844,266 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 85,219 | +5,920 | 1.68% | 94,171,925 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 79,299 | +760 | 1.57% | 88,224,757 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 78,539 | -4,920 | 1.55% | 87,771,928 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 83,459 | -20,319 | 1.65% | 93,687,633 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 103,778 | +11,359 | 2.05% | 115,977,987 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 92,419 | -12,999 | 1.83% | 101,319,633 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 105,418 | +40 | 2.08% | 105,687,078 |
| 2008-04-30 | 2008-04-28 | 975.051 | 105,378 | -1,920 | 2.08% | 102,748,930 |
| 2008-04-29 | 2008-04-25 | 983.802 | 107,298 | +640 | 2.12% | 105,559,934 |
| 2008-04-28 | 2008-04-24 | 973.801 | 106,658 | -320 | 2.11% | 103,863,665 |
| 2008-04-25 | 2008-04-23 | 952.550 | 106,978 | -520 | 2.11% | 101,901,880 |
| 2008-04-24 | 2008-04-22 | 923.798 | 107,498 | -16,479 | 2.12% | 99,306,477 |
| 2008-04-23 | 2008-04-21 | 902.547 | 123,977 | -6,400 | 2.45% | 111,895,101 |
| 2008-04-22 | 2008-04-18 | 903.797 | 130,377 | +15,360 | 2.58% | 117,834,383 |
| 2008-04-21 | 2008-04-17 | 871.296 | 115,017 | +5,599 | 2.27% | 100,213,808 |
| 2008-04-18 | 2008-04-16 | 851.295 | 109,418 | -4,799 | 2.16% | 93,146,949 |
| 2008-04-17 | 2008-04-15 | 813.793 | 114,217 | +4,719 | 2.26% | 92,948,950 |
| 2008-04-16 | 2008-04-14 | 846.294 | 109,498 | -10,479 | 2.16% | 92,667,534 |
| 2008-04-15 | 2008-04-11 | 862.545 | 119,977 | +6,000 | 2.37% | 103,485,581 |
| 2008-04-14 | 2008-04-10 | 812.543 | 113,977 | -1,080 | 2.25% | 92,611,161 |
| 2008-04-11 | 2008-04-09 | 787.541 | 115,057 | -560 | 2.27% | 90,612,132 |
| 2008-04-10 | 2008-04-08 | 825.043 | 115,617 | -12,400 | 2.29% | 95,389,019 |
| 2008-04-09 | 2008-04-07 | 852.545 | 128,017 | -4,719 | 2.53% | 109,140,207 |
| 2008-04-08 | 2008-04-03 | 751.289 | 132,736 | -360 | 2.62% | 99,723,141 |
| 2008-04-07 | 2008-04-02 | 745.039 | 133,096 | +2,519 | 2.63% | 99,161,712 |
| 2008-04-03 | 2008-04-01 | 711.287 | 130,577 | -3,119 | 2.58% | 92,877,754 |
| 2008-04-02 | 2008-03-31 | 723.788 | 133,696 | -1,160 | 2.64% | 96,767,546 |
| 2008-04-01 | 2008-03-28 | 723.788 | 134,856 | +120 | 2.67% | 97,607,140 |
| 2008-03-31 | 2008-03-27 | 715.037 | 134,736 | +920 | 2.66% | 96,341,284 |
| 2008-03-28 | 2008-03-26 | 681.286 | 133,816 | +3,719 | 2.64% | 91,166,923 |
| 2008-03-27 | 2008-03-25 | 652.534 | 130,097 | -1,359 | 2.57% | 84,892,737 |
| 2008-03-26 | 2008-03-20 | 542.528 | 131,456 | +27,358 | 2.60% | 71,318,614 |
| 2008-03-25 | 2008-03-19 | 596.281 | 104,098 | +13,119 | 2.06% | 62,071,682 |
| 2008-03-20 | 2008-03-18 | 607.532 | 90,979 | +21,919 | 1.80% | 55,272,636 |
| 2008-03-19 | 2008-03-17 | 680.036 | 69,060 | -560 | 1.36% | 46,963,259 |
| 2008-03-18 | 2008-03-14 | 751.289 | 69,620 | -3,000 | 1.38% | 52,304,763 |
| 2008-03-17 | 2008-03-13 | 763.790 | 72,620 | +4,240 | 1.44% | 55,466,429 |
| 2008-03-14 | 2008-03-12 | 825.043 | 68,380 | +4,200 | 1.35% | 56,416,454 |
| 2008-03-13 | 2008-03-11 | 798.792 | 64,180 | -1,440 | 1.27% | 51,266,459 |
| 2008-03-12 | 2008-03-10 | 798.792 | 65,620 | +640 | 1.30% | 52,416,719 |
| 2008-03-11 | 2008-03-07 | 896.297 | 64,980 | -160 | 1.28% | 58,241,374 |
| 2008-03-10 | 2008-03-06 | 937.549 | 65,140 | +1,800 | 1.29% | 61,071,947 |
| 2008-03-07 | 2008-03-05 | 942.549 | 63,340 | +200 | 1.25% | 59,701,076 |
| 2008-03-06 | 2008-03-04 | 956.300 | 63,140 | +360 | 1.25% | 60,380,786 |
| 2008-03-05 | 2008-03-03 | 967.551 | 62,780 | -3,720 | 1.24% | 60,742,830 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 66,500 | +600 | 1.31% | 66,835,999 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 65,900 | +3,080 | 1.30% | 66,644,864 |
| 2008-02-28 | 2008-02-26 | 985.052 | 62,820 | +200 | 1.24% | 61,880,940 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 62,620 | -600 | 1.24% | 63,406,070 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 63,220 | -640 | 1.25% | 63,302,339 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 63,860 | +2,200 | 1.26% | 65,938,902 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 61,660 | -5,480 | 1.22% | 63,358,967 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 67,140 | -1,000 | 1.33% | 71,927,491 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 68,140 | +3,680 | 1.35% | 72,572,900 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 64,460 | -2,440 | 1.27% | 70,426,237 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 66,900 | +65,100 | 1.32% | 70,248,678 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 1,800 | +1,000 | 0.04% | 1,840,596 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 800 | +480 | 0.02% | 800,042 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 320 | -160 | 0.01% | 333,617 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 480 | -560 | 0.01% | 518,427 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 1,040 | -80 | 0.02% | 1,199,963 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 1,120 | +800 | 0.02% | 1,134,059 |
| 2008-02-01 | 2008-01-30 | 975.051 | 320 | -320 | 0.01% | 312,016 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 640 | +320 | 0.01% | 640,034 |
| 2008-01-28 | 2008-01-24 | 950.050 | 320 | -200 | 0.01% | 304,016 |
| 2008-01-25 | 2008-01-23 | 898.797 | 520 | +200 | 0.01% | 467,374 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 320 | -160 | 0.01% | 328,017 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 480 | +160 | 0.01% | 540,028 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 320 | -80 | 0.01% | 412,422 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 400 | +80 | 0.01% | 529,528 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 320 | +320 | 0.01% | 438,423 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy