History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-10-13 | 2025-10-09 | 14.490 | 3,000 | +0 | 0.00% | 43,470 |
| 2025-10-10 | 2025-10-08 | 14.380 | 3,000 | +0 | 0.00% | 43,140 |
| 2025-10-09 | 2025-10-06 | 14.160 | 3,000 | +0 | 0.00% | 42,480 |
| 2025-10-08 | 2025-10-03 | 14.220 | 3,000 | +0 | 0.00% | 42,660 |
| 2025-10-06 | 2025-10-02 | 14.210 | 3,000 | +0 | 0.00% | 42,630 |
| 2025-10-03 | 2025-09-30 | 13.950 | 3,000 | +0 | 0.00% | 41,850 |
| 2025-10-02 | 2025-09-29 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-09-30 | 2025-09-26 | 13.800 | 3,000 | +0 | 0.00% | 41,400 |
| 2025-09-29 | 2025-09-25 | 13.840 | 3,000 | +0 | 0.00% | 41,520 |
| 2025-09-26 | 2025-09-24 | 14.973 | 3,000 | +0 | 0.00% | 44,920 |
| 2025-09-25 | 2025-09-23 | 14.953 | 3,000 | +81 | 0.00% | 44,858 |
| 2025-09-24 | 2025-09-22 | 14.788 | 2,919 | +0 | 0.00% | 43,167 |
| 2025-09-23 | 2025-09-19 | 15.097 | 2,919 | +0 | 0.00% | 44,067 |
| 2025-09-22 | 2025-09-18 | 15.456 | 2,919 | +0 | 0.00% | 45,117 |
| 2025-09-19 | 2025-09-17 | 15.487 | 2,919 | +0 | 0.00% | 45,207 |
| 2025-09-18 | 2025-09-16 | 15.436 | 2,919 | +0 | 0.00% | 45,057 |
| 2025-09-17 | 2025-09-15 | 15.354 | 2,919 | +0 | 0.00% | 44,817 |
| 2025-09-16 | 2025-09-12 | 15.220 | 2,919 | +0 | 0.00% | 44,427 |
| 2025-09-15 | 2025-09-11 | 15.354 | 2,919 | +0 | 0.00% | 44,817 |
| 2025-09-12 | 2025-09-10 | 15.374 | 2,919 | +0 | 0.00% | 44,877 |
| 2025-09-11 | 2025-09-09 | 15.354 | 2,919 | +0 | 0.00% | 44,817 |
| 2025-09-10 | 2025-09-08 | 15.210 | 2,919 | +0 | 0.00% | 44,397 |
| 2025-09-09 | 2025-09-05 | 15.569 | 2,919 | +0 | 0.00% | 45,447 |
| 2025-09-08 | 2025-09-04 | 15.446 | 2,919 | +0 | 0.00% | 45,087 |
| 2025-09-05 | 2025-09-03 | 15.991 | 2,919 | +0 | 0.00% | 46,677 |
| 2025-09-04 | 2025-09-02 | 16.268 | 2,919 | +0 | 0.00% | 47,487 |
| 2025-09-03 | 2025-09-01 | 16.453 | 2,919 | +0 | 0.00% | 48,027 |
| 2025-09-02 | 2025-08-29 | 16.751 | 2,919 | +0 | 0.00% | 48,897 |
| 2025-09-01 | 2025-08-28 | 16.710 | 2,919 | +0 | 0.00% | 48,777 |
| 2025-08-29 | 2025-08-27 | 17.029 | 2,919 | +0 | 0.00% | 49,707 |
| 2025-08-28 | 2025-08-26 | 17.543 | 2,919 | +0 | 0.00% | 51,207 |
| 2025-08-27 | 2025-08-25 | 17.686 | 2,919 | +0 | 0.00% | 51,627 |
| 2025-08-26 | 2025-08-22 | 17.306 | 2,919 | +0 | 0.00% | 50,517 |
| 2025-08-25 | 2025-08-21 | 17.275 | 2,919 | +0 | 0.00% | 50,427 |
| 2025-08-22 | 2025-08-20 | 16.998 | 2,919 | +0 | 0.00% | 49,617 |
| 2025-08-21 | 2025-08-19 | 17.080 | 2,919 | +0 | 0.00% | 49,857 |
| 2025-08-20 | 2025-08-18 | 16.998 | 2,919 | +0 | 0.00% | 49,617 |
| 2025-08-19 | 2025-08-15 | 16.998 | 2,919 | +0 | 0.00% | 49,617 |
| 2025-08-18 | 2025-08-14 | 17.306 | 2,919 | +0 | 0.00% | 50,517 |
| 2025-08-15 | 2025-08-13 | 17.327 | 2,919 | +0 | 0.00% | 50,577 |
| 2025-08-14 | 2025-08-12 | 17.399 | 2,919 | +0 | 0.00% | 50,787 |
| 2025-08-13 | 2025-08-11 | 17.419 | 2,919 | +0 | 0.00% | 50,847 |
| 2025-08-12 | 2025-08-08 | 17.306 | 2,919 | +0 | 0.00% | 50,517 |
| 2025-08-11 | 2025-08-07 | 17.029 | 2,919 | +0 | 0.00% | 49,707 |
| 2025-08-08 | 2025-08-06 | 17.193 | 2,919 | +0 | 0.00% | 50,187 |
| 2025-08-07 | 2025-08-05 | 17.234 | 2,919 | +0 | 0.00% | 50,307 |
| 2025-08-06 | 2025-08-04 | 16.957 | 2,919 | +0 | 0.00% | 49,497 |
| 2025-08-05 | 2025-08-01 | 16.875 | 2,919 | +0 | 0.00% | 49,257 |
| 2025-08-04 | 2025-07-31 | 17.101 | 2,919 | +0 | 0.00% | 49,917 |
| 2025-08-01 | 2025-07-30 | 17.676 | 2,919 | +0 | 0.00% | 51,597 |
| 2025-07-31 | 2025-07-29 | 17.512 | 2,919 | +0 | 0.00% | 51,117 |
| 2025-07-30 | 2025-07-28 | 17.491 | 2,919 | +0 | 0.00% | 51,057 |
| 2025-07-29 | 2025-07-25 | 17.738 | 2,919 | +0 | 0.00% | 51,777 |
| 2025-07-28 | 2025-07-24 | 17.984 | 2,919 | +0 | 0.00% | 52,497 |
| 2025-07-25 | 2025-07-23 | 18.334 | 2,919 | +0 | 0.00% | 53,517 |
| 2025-07-24 | 2025-07-22 | 18.231 | 2,919 | +0 | 0.00% | 53,217 |
| 2025-07-23 | 2025-07-21 | 17.738 | 2,919 | +0 | 0.00% | 51,777 |
| 2025-07-22 | 2025-07-18 | 17.430 | 2,919 | -3,892 | 0.00% | 50,877 |
| 2025-07-11 | 2025-07-09 | 16.114 | 6,811 | +3,892 | 0.00% | 109,753 |
| 2025-06-26 | 2025-06-24 | 17.887 | 2,919 | +64 | 0.00% | 52,213 |
| 2025-06-11 | 2025-06-09 | 16.773 | 2,855 | -3,806 | 0.00% | 47,888 |
| 2025-04-30 | 2025-04-28 | 15.827 | 6,661 | -19,030 | 0.00% | 105,426 |
| 2025-04-17 | 2025-04-15 | 16.038 | 25,691 | +3,806 | 0.00% | 412,022 |
| 2025-03-27 | 2025-03-25 | 16.668 | 21,885 | -9,515 | 0.00% | 364,783 |
| 2025-03-17 | 2025-03-13 | 16.584 | 31,400 | -6,661 | 0.00% | 520,741 |
| 2025-03-14 | 2025-03-12 | 16.899 | 38,061 | -1,903 | 0.00% | 643,207 |
| 2025-03-13 | 2025-03-11 | 16.836 | 39,964 | +1,903 | 0.00% | 672,847 |
| 2025-03-11 | 2025-03-07 | 17.089 | 38,061 | +9,516 | 0.00% | 650,408 |
| 2025-03-04 | 2025-02-28 | 16.059 | 28,545 | +6,660 | 0.00% | 458,393 |
| 2025-03-03 | 2025-02-27 | 16.752 | 21,885 | +9,515 | 0.00% | 366,623 |
| 2025-02-28 | 2025-02-26 | 16.248 | 12,370 | -2,854 | 0.00% | 200,985 |
| 2025-02-27 | 2025-02-25 | 15.617 | 15,224 | +9,515 | 0.00% | 237,757 |
| 2025-02-26 | 2025-02-24 | 15.134 | 5,709 | +2,854 | 0.00% | 86,399 |
| 2025-02-25 | 2025-02-21 | 15.386 | 2,855 | -1,903 | 0.00% | 43,927 |
| 2025-02-11 | 2025-02-07 | 13.873 | 4,758 | +1,903 | 0.00% | 66,006 |
| 2024-10-14 | 2024-10-09 | 13.494 | 2,855 | -36,157 | 0.00% | 38,526 |
| 2024-10-03 | 2024-09-30 | 15.092 | 39,012 | +36,157 | 0.00% | 588,759 |
| 2024-09-24 | 2024-09-20 | 12.317 | 2,855 | -3,806 | 0.00% | 35,166 |
| 2024-09-20 | 2024-09-17 | 11.996 | 6,661 | +3,905 | 0.00% | 79,904 |
| 2024-08-30 | 2024-08-28 | 12.845 | 2,756 | -9,187 | 0.00% | 35,400 |
| 2024-08-23 | 2024-08-21 | 13.237 | 11,943 | +9,187 | 0.00% | 158,086 |
| 2024-07-02 | 2024-06-27 | 16.176 | 2,756 | -1,837 | 0.00% | 44,581 |
| 2024-05-31 | 2024-05-29 | 16.143 | 4,593 | +102 | 0.00% | 74,145 |
| 2024-05-23 | 2024-05-21 | 16.967 | 4,491 | +1,796 | 0.00% | 76,198 |
| 2024-03-08 | 2024-03-06 | 16.165 | 2,695 | -4,491 | 0.00% | 43,565 |
| 2024-01-18 | 2024-01-16 | 15.987 | 7,186 | +4,491 | 0.00% | 114,883 |
| 2023-09-28 | 2023-09-26 | 12.374 | 2,695 | +62 | 0.00% | 33,348 |
| 2023-07-28 | 2023-07-26 | 13.031 | 2,633 | +41 | 0.00% | 34,311 |
| 2023-05-08 | 2023-05-04 | 15.739 | 2,592 | -25,923 | 0.00% | 40,796 |
| 2022-12-21 | 2022-12-19 | 12.337 | 28,515 | -25,922 | 0.00% | 351,785 |
| 2022-12-15 | 2022-12-13 | 12.568 | 54,437 | +17,282 | 0.00% | 684,180 |
| 2022-12-14 | 2022-12-12 | 12.638 | 37,155 | +8,640 | 0.00% | 469,555 |
| 2022-12-06 | 2022-12-02 | 11.666 | 28,515 | -17,281 | 0.00% | 332,645 |
| 2022-11-29 | 2022-11-25 | 11.237 | 45,796 | -12,961 | 0.00% | 514,628 |
| 2022-11-28 | 2022-11-24 | 10.936 | 58,757 | -14,690 | 0.00% | 642,596 |
| 2022-11-18 | 2022-11-16 | 10.948 | 73,447 | -10,369 | 0.00% | 804,103 |
| 2022-11-16 | 2022-11-14 | 10.983 | 83,816 | -72,582 | 0.00% | 920,533 |
| 2022-11-15 | 2022-11-11 | 10.497 | 156,398 | +8,640 | 0.01% | 1,641,666 |
| 2022-11-14 | 2022-11-10 | 9.814 | 147,758 | -17,281 | 0.01% | 1,450,084 |
| 2022-11-04 | 2022-11-02 | 9.467 | 165,039 | +47,524 | 0.01% | 1,562,379 |
| 2022-11-01 | 2022-10-28 | 8.911 | 117,515 | +53,573 | 0.01% | 1,047,202 |
| 2022-10-31 | 2022-10-27 | 9.235 | 63,942 | +28,515 | 0.00% | 590,521 |
| 2022-10-27 | 2022-10-25 | 8.726 | 35,427 | -4,321 | 0.00% | 309,138 |
| 2022-10-26 | 2022-10-24 | 8.252 | 39,748 | -4,320 | 0.00% | 327,983 |
| 2022-10-24 | 2022-10-20 | 8.749 | 44,068 | +15,553 | 0.00% | 385,560 |
| 2022-10-21 | 2022-10-19 | 9.004 | 28,515 | +17,282 | 0.00% | 256,743 |
| 2022-10-03 | 2022-09-29 | 8.610 | 11,233 | +4,320 | 0.00% | 96,720 |
| 2022-09-28 | 2022-09-26 | 9.779 | 6,913 | -8,640 | 0.00% | 67,604 |
| 2022-09-22 | 2022-09-20 | 10.721 | 15,553 | +191 | 0.00% | 166,745 |
| 2022-09-08 | 2022-09-06 | 12.045 | 15,362 | -95,587 | 0.00% | 185,037 |
| 2022-08-31 | 2022-08-29 | 12.444 | 110,949 | +95,587 | 0.01% | 1,380,595 |
| 2022-07-28 | 2022-07-26 | 13.900 | 15,362 | +289 | 0.00% | 213,536 |
| 2022-07-08 | 2022-07-06 | 14.497 | 15,073 | -8,374 | 0.00% | 218,518 |
| 2022-06-30 | 2022-06-28 | 15.524 | 23,447 | +8,374 | 0.00% | 363,999 |
| 2022-06-02 | 2022-05-31 | 14.569 | 15,073 | -1,675 | 0.00% | 219,598 |
| 2022-05-30 | 2022-05-26 | 13.446 | 16,748 | -1,675 | 0.00% | 225,201 |
| 2022-05-27 | 2022-05-25 | 13.494 | 18,423 | +3,350 | 0.00% | 248,604 |
| 2022-04-25 | 2022-04-21 | 12.969 | 15,073 | -6,699 | 0.00% | 195,478 |
| 2022-04-22 | 2022-04-20 | 13.208 | 21,772 | +1,675 | 0.00% | 287,556 |
| 2022-04-14 | 2022-04-12 | 13.757 | 20,097 | +3,349 | 0.00% | 276,473 |
| 2022-04-08 | 2022-04-06 | 14.593 | 16,748 | +1,675 | 0.00% | 244,401 |
| 2022-03-30 | 2022-03-28 | 14.426 | 15,073 | -838 | 0.00% | 217,438 |
| 2022-03-29 | 2022-03-25 | 14.569 | 15,911 | -12,560 | 0.00% | 231,807 |
| 2022-03-28 | 2022-03-24 | 15.524 | 28,471 | +1,674 | 0.00% | 441,993 |
| 2022-03-24 | 2022-03-22 | 15.047 | 26,797 | +20,098 | 0.00% | 403,205 |
| 2022-01-27 | 2022-01-25 | 16.862 | 6,699 | -46,057 | 0.00% | 112,957 |
| 2022-01-25 | 2022-01-21 | 18.343 | 52,756 | -25,122 | 0.00% | 967,682 |
| 2022-01-21 | 2022-01-19 | 18.964 | 77,878 | +25,122 | 0.00% | 1,476,844 |
| 2022-01-06 | 2022-01-04 | 17.889 | 52,756 | -66,992 | 0.00% | 943,742 |
| 2022-01-05 | 2022-01-03 | 18.653 | 119,748 | -33,495 | 0.01% | 2,233,668 |
| 2022-01-04 | 2021-12-31 | 18.223 | 153,243 | -117,236 | 0.01% | 2,792,573 |
| 2022-01-03 | 2021-12-29 | 18.486 | 270,479 | -16,748 | 0.02% | 5,000,045 |
| 2021-12-23 | 2021-12-21 | 17.889 | 287,227 | -25,122 | 0.02% | 5,138,146 |
| 2021-12-22 | 2021-12-20 | 17.817 | 312,349 | +33,496 | 0.02% | 5,565,169 |
| 2021-12-20 | 2021-12-16 | 19.393 | 278,853 | +50,244 | 0.02% | 5,407,926 |
| 2021-12-09 | 2021-12-07 | 19.059 | 228,609 | +83,740 | 0.01% | 4,357,081 |
| 2021-12-07 | 2021-12-03 | 19.346 | 144,869 | +25,121 | 0.01% | 2,802,592 |
| 2021-12-03 | 2021-12-01 | 18.008 | 119,748 | +117,236 | 0.01% | 2,156,448 |
| 2021-12-01 | 2021-11-29 | 16.504 | 2,512 | -150,731 | 0.00% | 41,457 |
| 2021-11-29 | 2021-11-25 | 16.862 | 153,243 | +108,861 | 0.01% | 2,583,954 |
| 2021-11-25 | 2021-11-23 | 17.220 | 44,382 | -75,366 | 0.00% | 764,261 |
| 2021-11-24 | 2021-11-22 | 16.957 | 119,748 | +41,870 | 0.01% | 2,030,608 |
| 2021-11-23 | 2021-11-19 | 17.268 | 77,878 | +50,244 | 0.00% | 1,344,784 |
| 2021-11-22 | 2021-11-18 | 16.623 | 27,634 | -3,350 | 0.00% | 459,359 |
| 2021-11-19 | 2021-11-17 | 16.193 | 30,984 | -1,674 | 0.00% | 501,726 |
| 2021-11-18 | 2021-11-16 | 16.074 | 32,658 | -2,513 | 0.00% | 524,933 |
| 2021-11-17 | 2021-11-15 | 15.883 | 35,171 | +4,187 | 0.00% | 558,606 |
| 2021-11-16 | 2021-11-12 | 16.408 | 30,984 | -234,470 | 0.00% | 508,386 |
| 2021-11-15 | 2021-11-11 | 16.551 | 265,454 | -4,187 | 0.02% | 4,393,614 |
| 2021-11-11 | 2021-11-09 | 16.336 | 269,641 | -82,065 | 0.02% | 4,404,955 |
| 2021-11-10 | 2021-11-08 | 16.241 | 351,706 | +318,210 | 0.02% | 5,711,999 |
| 2021-11-08 | 2021-11-04 | 16.145 | 33,496 | +25,122 | 0.00% | 540,803 |
| 2021-11-05 | 2021-11-03 | 16.169 | 8,374 | -837 | 0.00% | 135,401 |
| 2021-11-04 | 2021-11-02 | 15.859 | 9,211 | -92,114 | 0.00% | 146,074 |
| 2021-11-03 | 2021-11-01 | 16.121 | 101,325 | +51,081 | 0.01% | 1,633,502 |
| 2021-11-02 | 2021-10-29 | 16.695 | 50,244 | +23,447 | 0.00% | 838,805 |
| 2021-11-01 | 2021-10-28 | 16.575 | 26,797 | +5,025 | 0.00% | 444,166 |
| 2021-10-29 | 2021-10-27 | 17.817 | 21,772 | -47,732 | 0.00% | 387,915 |
| 2021-10-28 | 2021-10-26 | 18.223 | 69,504 | -8,374 | 0.00% | 1,266,583 |
| 2021-10-27 | 2021-10-25 | 18.414 | 77,878 | +50,244 | 0.00% | 1,434,064 |
| 2021-10-26 | 2021-10-22 | 18.271 | 27,634 | -8,374 | 0.00% | 504,899 |
| 2021-10-25 | 2021-10-21 | 17.937 | 36,008 | +5,862 | 0.00% | 645,860 |
| 2021-10-22 | 2021-10-20 | 18.056 | 30,146 | +2,512 | 0.00% | 544,316 |
| 2021-10-15 | 2021-10-11 | 18.581 | 27,634 | -200,975 | 0.00% | 513,479 |
| 2021-10-12 | 2021-10-08 | 18.892 | 228,609 | +200,975 | 0.01% | 4,318,861 |
| 2021-09-30 | 2021-09-28 | 19.871 | 27,634 | -6,699 | 0.00% | 549,119 |
| 2021-09-21 | 2021-09-17 | 21.338 | 34,333 | +439 | 0.00% | 732,606 |
| 2021-09-16 | 2021-09-14 | 21.870 | 33,894 | -1,653 | 0.00% | 741,278 |
| 2021-09-15 | 2021-09-13 | 22.475 | 35,547 | -53,735 | 0.00% | 798,930 |
| 2021-09-14 | 2021-09-10 | 23.491 | 89,282 | +1,653 | 0.01% | 2,097,361 |
| 2021-09-13 | 2021-09-09 | 23.709 | 87,629 | -27,280 | 0.01% | 2,077,610 |
| 2021-09-10 | 2021-09-08 | 23.540 | 114,909 | -46,295 | 0.01% | 2,704,936 |
| 2021-09-09 | 2021-09-07 | 24.193 | 161,204 | +4,961 | 0.01% | 3,900,012 |
| 2021-09-08 | 2021-09-06 | 24.858 | 156,243 | +46,294 | 0.01% | 3,883,940 |
| 2021-09-03 | 2021-09-01 | 23.685 | 109,949 | -132,270 | 0.01% | 2,604,138 |
| 2021-09-02 | 2021-08-31 | 23.733 | 242,219 | +165,337 | 0.02% | 5,748,669 |
| 2021-08-31 | 2021-08-27 | 23.999 | 76,882 | +24,801 | 0.00% | 1,845,128 |
| 2021-08-30 | 2021-08-26 | 23.104 | 52,081 | -33,068 | 0.00% | 1,203,297 |
| 2021-08-27 | 2021-08-25 | 23.201 | 85,149 | +3,307 | 0.01% | 1,975,551 |
| 2021-08-26 | 2021-08-24 | 23.322 | 81,842 | -31,414 | 0.01% | 1,908,725 |
| 2021-08-25 | 2021-08-23 | 22.354 | 113,256 | +14,881 | 0.01% | 2,531,764 |
| 2021-08-20 | 2021-08-18 | 23.467 | 98,375 | -24,801 | 0.01% | 2,308,589 |
| 2021-08-19 | 2021-08-17 | 23.225 | 123,176 | -248,005 | 0.01% | 2,860,800 |
| 2021-08-18 | 2021-08-16 | 23.637 | 371,181 | +33,067 | 0.02% | 8,773,450 |
| 2021-08-17 | 2021-08-13 | 23.225 | 338,114 | +16,534 | 0.02% | 7,852,799 |
| 2021-08-16 | 2021-08-12 | 23.298 | 321,580 | +214,938 | 0.02% | 7,492,132 |
| 2021-08-13 | 2021-08-11 | 24.024 | 106,642 | +72,748 | 0.01% | 2,561,932 |
| 2021-08-12 | 2021-08-10 | 23.903 | 33,894 | +16,534 | 0.00% | 810,158 |
| 2021-08-11 | 2021-08-09 | 23.927 | 17,360 | -18,187 | 0.00% | 415,371 |
| 2021-08-09 | 2021-08-05 | 22.911 | 35,547 | +19,013 | 0.00% | 814,410 |
| 2021-08-06 | 2021-08-04 | 22.983 | 16,534 | +14,054 | 0.00% | 380,007 |
| 2021-08-05 | 2021-08-03 | 23.249 | 2,480 | -16,534 | 0.00% | 57,659 |
| 2021-08-04 | 2021-08-02 | 23.346 | 19,014 | +16,534 | 0.00% | 443,906 |
| 2021-08-03 | 2021-07-30 | 20.564 | 2,480 | -16,534 | 0.00% | 50,999 |
| 2021-08-02 | 2021-07-29 | 20.516 | 19,014 | +16,534 | 0.00% | 390,085 |
| 2021-07-29 | 2021-07-27 | 21.111 | 2,480 | +41 | 0.00% | 52,356 |
| 2021-06-17 | 2021-06-15 | 20.644 | 2,439 | -1,625 | 0.00% | 50,350 |
| 2021-06-16 | 2021-06-11 | 20.939 | 4,064 | +1,625 | 0.00% | 85,096 |
| 2021-05-04 | 2021-04-30 | 22.169 | 2,439 | -8,128 | 0.00% | 54,071 |
| 2021-04-30 | 2021-04-28 | 22.637 | 10,567 | -8,128 | 0.00% | 239,202 |
| 2021-04-29 | 2021-04-27 | 22.661 | 18,695 | -18,696 | 0.00% | 423,653 |
| 2021-04-28 | 2021-04-26 | 23.301 | 37,391 | -8,128 | 0.00% | 871,250 |
| 2021-04-22 | 2021-04-20 | 24.384 | 45,519 | -48,770 | 0.00% | 1,109,920 |
| 2021-04-21 | 2021-04-19 | 24.728 | 94,289 | -19,508 | 0.01% | 2,331,592 |
| 2021-04-15 | 2021-04-13 | 23.252 | 113,797 | -67,466 | 0.01% | 2,645,989 |
| 2021-04-14 | 2021-04-12 | 23.326 | 181,263 | +65,840 | 0.01% | 4,228,078 |
| 2021-04-13 | 2021-04-09 | 24.482 | 115,423 | +112,984 | 0.01% | 2,825,797 |
| 2021-03-16 | 2021-03-12 | 27.250 | 2,439 | -8,128 | 0.00% | 66,463 |
| 2021-03-15 | 2021-03-11 | 27.250 | 10,567 | -4,064 | 0.00% | 287,953 |
| 2021-03-12 | 2021-03-10 | 26.327 | 14,631 | -1,626 | 0.00% | 385,197 |
| 2021-03-05 | 2021-03-03 | 29.711 | 16,257 | -2,438 | 0.00% | 483,007 |
| 2021-02-24 | 2021-02-22 | 29.219 | 18,695 | -4,064 | 0.00% | 546,241 |
| 2021-02-23 | 2021-02-19 | 30.695 | 22,759 | +8,128 | 0.00% | 698,585 |
| 2021-02-19 | 2021-02-17 | 31.618 | 14,631 | -1,626 | 0.00% | 462,597 |
| 2021-02-18 | 2021-02-16 | 31.987 | 16,257 | +4,064 | 0.00% | 520,007 |
| 2021-02-17 | 2021-02-11 | 30.572 | 12,193 | -812 | 0.00% | 372,763 |
| 2021-02-10 | 2021-02-08 | 30.326 | 13,005 | +812 | 0.00% | 394,387 |
| 2021-02-08 | 2021-02-04 | 29.957 | 12,193 | +813 | 0.00% | 365,262 |
| 2021-02-04 | 2021-02-02 | 29.588 | 11,380 | +3,252 | 0.00% | 336,708 |
| 2021-02-03 | 2021-02-01 | 26.697 | 8,128 | +5,689 | 0.00% | 216,990 |
| 2021-01-19 | 2021-01-15 | 25.528 | 2,439 | +2,439 | 0.00% | 62,262 |
| 2021-01-06 | 2021-01-04 | 19.906 | 0 | -11,380 | ||
| 2020-12-11 | 2020-12-09 | 19.069 | 11,380 | +3,252 | 0.00% | 217,005 |
| 2020-12-09 | 2020-12-07 | 19.659 | 8,128 | +8,128 | 0.00% | 159,792 |
| 2020-12-08 | 2020-12-04 | 20.250 | 0 | -5,690 | ||
| 2020-12-07 | 2020-12-03 | 19.955 | 5,690 | +5,690 | 0.00% | 113,543 |
| 2020-11-10 | 2020-11-06 | 20.102 | 0 | -11,380 | ||
| 2020-11-09 | 2020-11-05 | 19.438 | 11,380 | +11,380 | 0.00% | 221,205 |
| 2020-10-08 | 2020-10-06 | 20.201 | 0 | -11,380 | ||
| 2020-09-25 | 2020-09-23 | 19.241 | 11,380 | +11,380 | 0.00% | 218,965 |
| 2020-09-23 | 2020-09-21 | 19.930 | 0 | -813 | ||
| 2020-09-22 | 2020-09-18 | 20.791 | 813 | +813 | 0.00% | 16,903 |
| 2020-09-21 | 2020-09-17 | 19.979 | 0 | -11,380 | ||
| 2020-09-17 | 2020-09-15 | 19.600 | 11,380 | +123 | 0.00% | 223,048 |
| 2020-09-01 | 2020-08-28 | 19.550 | 11,257 | +11,257 | 0.00% | 220,077 |
| 2020-08-27 | 2020-08-25 | 20.769 | 0 | -11,257 | ||
| 2020-08-24 | 2020-08-20 | 20.197 | 11,257 | +11,257 | 0.00% | 227,357 |
| 2020-07-10 | 2020-07-08 | 21.070 | 0 | -1,595 | ||
| 2020-07-08 | 2020-07-06 | 20.769 | 1,595 | +1,595 | 0.00% | 33,127 |
| 2020-06-29 | 2020-06-24 | 17.910 | 0 | -14,352 | ||
| 2020-06-24 | 2020-06-22 | 17.659 | 14,352 | +14,352 | 0.00% | 253,440 |
| 2020-06-23 | 2020-06-19 | 18.436 | 0 | -14,352 | ||
| 2020-06-16 | 2020-06-12 | 17.533 | 14,352 | +6,379 | 0.00% | 251,640 |
| 2020-06-15 | 2020-06-11 | 17.809 | 7,973 | +7,973 | 0.00% | 141,994 |
| 2020-05-06 | 2020-05-04 | 17.308 | 0 | -15,947 | ||
| 2020-04-28 | 2020-04-24 | 16.906 | 15,947 | +10,366 | 0.00% | 269,606 |
| 2020-04-27 | 2020-04-23 | 17.358 | 5,581 | -2,392 | 0.00% | 96,874 |
| 2020-04-24 | 2020-04-22 | 17.483 | 7,973 | +7,973 | 0.00% | 139,394 |
| 2020-03-05 | 2020-03-03 | 19.189 | 0 | -3,189 | ||
| 2020-03-04 | 2020-03-02 | 19.816 | 3,189 | +3,189 | 0.00% | 63,193 |
| 2019-06-24 | 2019-06-20 | 17.295 | 0 | -76,669 | ||
| 2019-06-14 | 2019-06-12 | 17.086 | 76,669 | +76,669 | 0.01% | 1,309,996 |
| 2019-04-03 | 2019-04-01 | 16.747 | 0 | -2,300 | ||
| 2019-03-22 | 2019-03-20 | 16.173 | 2,300 | -2,300 | 0.00% | 37,199 |
| 2019-03-06 | 2019-03-04 | 15.913 | 4,600 | -23,001 | 0.00% | 73,198 |
| 2019-01-29 | 2019-01-25 | 13.304 | 27,601 | -44,468 | 0.00% | 367,201 |
| 2019-01-25 | 2019-01-23 | 12.587 | 72,069 | +38,335 | 0.00% | 907,099 |
| 2019-01-23 | 2019-01-21 | 12.521 | 33,734 | -38,335 | 0.00% | 422,394 |
| 2019-01-18 | 2019-01-16 | 12.078 | 72,069 | +38,335 | 0.00% | 870,439 |
| 2019-01-16 | 2019-01-14 | 12.000 | 33,734 | -115,004 | 0.00% | 404,794 |
| 2019-01-15 | 2019-01-11 | 11.765 | 148,738 | +76,669 | 0.01% | 1,749,876 |
| 2019-01-14 | 2019-01-10 | 11.687 | 72,069 | -38,335 | 0.00% | 842,239 |
| 2019-01-11 | 2019-01-09 | 11.504 | 110,404 | +76,670 | 0.01% | 1,270,084 |
| 2018-12-28 | 2018-12-24 | 11.152 | 33,734 | -76,670 | 0.00% | 376,195 |
| 2018-12-19 | 2018-12-17 | 11.465 | 110,404 | -9,200 | 0.01% | 1,265,764 |
| 2018-12-14 | 2018-12-12 | 10.904 | 119,604 | -153,338 | 0.01% | 1,304,160 |
| 2018-12-06 | 2018-12-04 | 11.621 | 272,942 | +76,669 | 0.02% | 3,171,955 |
| 2018-12-05 | 2018-12-03 | 11.634 | 196,273 | -76,669 | 0.01% | 2,283,517 |
| 2018-12-04 | 2018-11-30 | 10.956 | 272,942 | +38,334 | 0.02% | 2,990,395 |
| 2018-12-03 | 2018-11-29 | 11.139 | 234,608 | -38,334 | 0.02% | 2,613,242 |
| 2018-11-29 | 2018-11-27 | 10.930 | 272,942 | +20,700 | 0.02% | 2,983,275 |
| 2018-11-28 | 2018-11-26 | 11.008 | 252,242 | +17,634 | 0.02% | 2,776,763 |
| 2018-11-26 | 2018-11-22 | 11.087 | 234,608 | -38,334 | 0.02% | 2,601,002 |
| 2018-11-23 | 2018-11-21 | 10.852 | 272,942 | +38,334 | 0.02% | 2,961,915 |
| 2018-11-22 | 2018-11-20 | 10.943 | 234,608 | +38,335 | 0.02% | 2,567,342 |
| 2018-11-21 | 2018-11-19 | 11.321 | 196,273 | -38,335 | 0.01% | 2,222,077 |
| 2018-11-20 | 2018-11-16 | 10.995 | 234,608 | -38,334 | 0.02% | 2,579,582 |
| 2018-11-02 | 2018-10-31 | 10.108 | 272,942 | +76,669 | 0.02% | 2,758,995 |
| 2018-10-26 | 2018-10-24 | 10.500 | 196,273 | +76,669 | 0.01% | 2,060,798 |
| 2018-10-25 | 2018-10-23 | 10.826 | 119,604 | -76,669 | 0.01% | 1,294,800 |
| 2018-10-23 | 2018-10-19 | 10.669 | 196,273 | +38,334 | 0.01% | 2,094,078 |
| 2018-10-22 | 2018-10-18 | 10.552 | 157,939 | +38,335 | 0.01% | 1,666,544 |
| 2018-10-19 | 2018-10-16 | 10.474 | 119,604 | +76,669 | 0.01% | 1,252,680 |
| 2018-10-15 | 2018-10-11 | 10.800 | 42,935 | +9,201 | 0.00% | 463,683 |
| 2018-10-10 | 2018-10-08 | 11.947 | 33,734 | -9,201 | 0.00% | 403,035 |
| 2018-10-09 | 2018-10-05 | 11.895 | 42,935 | -7,667 | 0.00% | 510,723 |
| 2018-10-08 | 2018-10-04 | 11.856 | 50,602 | +7,667 | 0.00% | 599,944 |
| 2018-10-04 | 2018-10-02 | 12.300 | 42,935 | +15,334 | 0.00% | 528,083 |
| 2018-09-18 | 2018-09-14 | 12.254 | 27,601 | +632 | 0.00% | 338,220 |
| 2018-09-12 | 2018-09-10 | 10.746 | 26,969 | -14,983 | 0.00% | 289,796 |
| 2018-09-10 | 2018-09-06 | 10.679 | 41,952 | +11,986 | 0.00% | 447,997 |
| 2018-09-04 | 2018-08-31 | 11.106 | 29,966 | -28,468 | 0.00% | 332,801 |
| 2018-08-31 | 2018-08-29 | 10.892 | 58,434 | +7,492 | 0.00% | 636,485 |
| 2018-08-28 | 2018-08-24 | 10.746 | 50,942 | +10,488 | 0.00% | 547,399 |
| 2018-08-27 | 2018-08-23 | 10.812 | 40,454 | +2,997 | 0.00% | 437,400 |
| 2018-08-16 | 2018-08-14 | 11.640 | 37,457 | +749 | 0.00% | 435,995 |
| 2018-08-15 | 2018-08-13 | 11.413 | 36,708 | +2,247 | 0.00% | 418,947 |
| 2018-08-14 | 2018-08-10 | 11.747 | 34,461 | +7,492 | 0.00% | 404,802 |
| 2018-08-09 | 2018-08-07 | 11.787 | 26,969 | -2,248 | 0.00% | 317,876 |
| 2018-08-08 | 2018-08-06 | 11.400 | 29,217 | -8,990 | 0.00% | 333,062 |
| 2018-08-07 | 2018-08-03 | 11.226 | 38,207 | +3,746 | 0.00% | 428,915 |
| 2018-08-06 | 2018-08-02 | 11.867 | 34,461 | +7,492 | 0.00% | 408,942 |
| 2018-07-05 | 2018-07-03 | 13.802 | 26,969 | +885 | 0.00% | 372,213 |
| 2018-06-14 | 2018-06-12 | 16.396 | 26,084 | -3,333 | 0.00% | 427,678 |
| 2018-01-25 | 2018-01-23 | 14.547 | 29,417 | -3,623 | 0.00% | 427,923 |
| 2018-01-23 | 2018-01-19 | 13.967 | 33,040 | -4,347 | 0.00% | 461,474 |
| 2017-12-06 | 2017-12-04 | 10.876 | 37,387 | -725 | 0.00% | 406,606 |
| 2017-12-04 | 2017-11-30 | 12.021 | 38,112 | +725 | 0.00% | 458,149 |
| 2017-11-20 | 2017-11-16 | 12.670 | 37,387 | +2,173 | 0.00% | 473,685 |
| 2017-11-09 | 2017-11-07 | 13.470 | 35,214 | +2,174 | 0.00% | 474,342 |
| 2017-11-02 | 2017-10-31 | 13.387 | 33,040 | -2,898 | 0.00% | 442,322 |
| 2017-11-01 | 2017-10-30 | 12.753 | 35,938 | +2,898 | 0.00% | 458,303 |
| 2017-10-30 | 2017-10-26 | 12.697 | 33,040 | -10,144 | 0.00% | 419,522 |
| 2017-10-26 | 2017-10-24 | 12.214 | 43,184 | +2,899 | 0.00% | 527,464 |
| 2017-10-23 | 2017-10-19 | 11.911 | 40,285 | +3,622 | 0.00% | 479,823 |
| 2017-10-19 | 2017-10-17 | 12.504 | 36,663 | -32,605 | 0.00% | 458,440 |
| 2017-10-18 | 2017-10-16 | 12.725 | 69,268 | -2,898 | 0.00% | 881,435 |
| 2017-10-17 | 2017-10-13 | 12.973 | 72,166 | +36,228 | 0.01% | 936,240 |
| 2017-09-28 | 2017-09-26 | 12.193 | 35,938 | +750 | 0.00% | 438,183 |
| 2017-09-20 | 2017-09-18 | 12.841 | 35,188 | -7,094 | 0.00% | 451,855 |
| 2017-09-18 | 2017-09-14 | 13.377 | 42,282 | +7,094 | 0.00% | 565,598 |
| 2017-09-04 | 2017-08-31 | 11.361 | 35,188 | -2,838 | 0.00% | 399,775 |
| 2017-07-26 | 2017-07-24 | 10.515 | 38,026 | -5,675 | 0.00% | 399,858 |
| 2017-07-24 | 2017-07-20 | 11.121 | 43,701 | +2,837 | 0.00% | 486,020 |
| 2017-07-21 | 2017-07-19 | 11.150 | 40,864 | +21,851 | 0.00% | 455,620 |
| 2017-07-17 | 2017-07-13 | 11.361 | 19,013 | +2,838 | 0.00% | 216,009 |
| 2017-07-11 | 2017-07-07 | 10.149 | 16,175 | -42,566 | 0.00% | 164,158 |
| 2017-07-07 | 2017-07-05 | 9.557 | 58,741 | +42,566 | 0.01% | 561,380 |
| 2017-07-03 | 2017-06-29 | 9.825 | 16,175 | -10,642 | 0.00% | 158,914 |
| 2017-06-30 | 2017-06-28 | 9.444 | 26,817 | +4,966 | 0.00% | 253,262 |
| 2017-06-26 | 2017-06-22 | 36.855 | 21,851 | -4,966 | 0.00% | 805,319 |
| 2017-06-23 | 2017-06-21 | 36.105 | 26,817 | +13,709 | 0.00% | 968,234 |
| 2017-06-22 | 2017-06-20 | 35.990 | 13,108 | -1,040 | 0.00% | 471,756 |
| 2017-06-21 | 2017-06-19 | 36.105 | 14,148 | -693 | 0.00% | 510,817 |
| 2017-06-20 | 2017-06-16 | 35.471 | 14,841 | -8,670 | 0.00% | 526,422 |
| 2017-06-19 | 2017-06-15 | 34.317 | 23,511 | +6,936 | 0.01% | 806,834 |
| 2017-06-16 | 2017-06-14 | 35.355 | 16,575 | +3,467 | 0.00% | 586,017 |
| 2017-06-09 | 2017-06-07 | 35.817 | 13,108 | -346 | 0.00% | 469,488 |
| 2017-06-08 | 2017-06-06 | 35.355 | 13,454 | +5,548 | 0.00% | 475,672 |
| 2017-06-06 | 2017-06-02 | 37.836 | 7,906 | -1,734 | 0.00% | 299,128 |
| 2017-06-05 | 2017-06-01 | 37.259 | 9,640 | -3,121 | 0.00% | 359,175 |
| 2017-06-02 | 2017-05-31 | 36.451 | 12,761 | +3,121 | 0.00% | 465,155 |
| 2017-06-01 | 2017-05-29 | 37.143 | 9,640 | +1,734 | 0.00% | 358,063 |
| 2017-05-29 | 2017-05-25 | 37.720 | 7,906 | -5,202 | 0.00% | 298,216 |
| 2017-05-26 | 2017-05-24 | 36.278 | 13,108 | -693 | 0.00% | 475,536 |
| 2017-05-23 | 2017-05-19 | 35.875 | 13,801 | -347 | 0.00% | 495,105 |
| 2017-05-22 | 2017-05-18 | 35.759 | 14,148 | +1,734 | 0.00% | 505,921 |
| 2017-05-19 | 2017-05-17 | 37.086 | 12,414 | +1,040 | 0.00% | 460,382 |
| 2017-05-17 | 2017-05-15 | 36.394 | 11,374 | -693 | 0.00% | 413,941 |
| 2017-05-16 | 2017-05-12 | 36.048 | 12,067 | +4,161 | 0.00% | 434,986 |
| 2017-05-15 | 2017-05-11 | 36.278 | 7,906 | -3,815 | 0.00% | 286,816 |
| 2017-05-12 | 2017-05-10 | 34.779 | 11,721 | +1,734 | 0.00% | 407,641 |
| 2017-05-11 | 2017-05-09 | 35.413 | 9,987 | -6,242 | 0.00% | 353,671 |
| 2017-05-05 | 2017-05-02 | 35.875 | 16,229 | -693 | 0.00% | 582,208 |
| 2017-05-02 | 2017-04-27 | 36.278 | 16,922 | +1,734 | 0.01% | 613,901 |
| 2017-04-28 | 2017-04-26 | 37.432 | 15,188 | -4,161 | 0.00% | 568,514 |
| 2017-04-27 | 2017-04-25 | 36.855 | 19,349 | -2,428 | 0.01% | 713,108 |
| 2017-04-26 | 2017-04-24 | 36.278 | 21,777 | +694 | 0.01% | 790,032 |
| 2017-04-24 | 2017-04-20 | 38.412 | 21,083 | -2,774 | 0.01% | 809,846 |
| 2017-04-21 | 2017-04-19 | 37.259 | 23,857 | +2,774 | 0.01% | 888,883 |
| 2017-04-20 | 2017-04-18 | 38.355 | 21,083 | -3,468 | 0.01% | 808,630 |
| 2017-04-19 | 2017-04-13 | 38.412 | 24,551 | -3,814 | 0.01% | 943,060 |
| 2017-04-18 | 2017-04-12 | 39.335 | 28,365 | +346 | 0.01% | 1,115,740 |
| 2017-04-12 | 2017-04-10 | 39.393 | 28,019 | -693 | 0.01% | 1,103,747 |
| 2017-04-10 | 2017-04-06 | 39.162 | 28,712 | +3,468 | 0.01% | 1,124,422 |
| 2017-04-06 | 2017-04-03 | 39.681 | 25,244 | -1,041 | 0.01% | 1,001,711 |
| 2017-04-03 | 2017-03-30 | 39.970 | 26,285 | +2,428 | 0.01% | 1,050,600 |
| 2017-03-31 | 2017-03-29 | 39.739 | 23,857 | +5,201 | 0.01% | 948,050 |
| 2017-03-30 | 2017-03-28 | 39.739 | 18,656 | +7,282 | 0.01% | 741,368 |
| 2017-03-29 | 2017-03-27 | 39.623 | 11,374 | -1,040 | 0.00% | 450,678 |
| 2017-03-28 | 2017-03-24 | 39.508 | 12,414 | +3,467 | 0.00% | 490,454 |
| 2017-03-27 | 2017-03-23 | 40.316 | 8,947 | +1,041 | 0.00% | 360,704 |
| 2017-03-10 | 2017-03-08 | 41.642 | 7,906 | -10,403 | 0.00% | 329,223 |
| 2017-03-08 | 2017-03-06 | 40.546 | 18,309 | +10,403 | 0.01% | 742,362 |
| 2017-01-23 | 2017-01-19 | 38.989 | 7,906 | -1,734 | 0.00% | 308,247 |
| 2016-12-05 | 2016-12-01 | 38.931 | 9,640 | -1,734 | 0.00% | 375,298 |
| 2016-10-31 | 2016-10-27 | 35.067 | 11,374 | -3,467 | 0.00% | 398,853 |
| 2016-09-21 | 2016-09-19 | 29.978 | 14,841 | +164 | 0.00% | 444,903 |
| 2016-07-22 | 2016-07-20 | 26.216 | 14,677 | -3,429 | 0.00% | 384,775 |
| 2016-07-21 | 2016-07-19 | 25.545 | 18,106 | -3,429 | 0.01% | 462,526 |
| 2016-07-20 | 2016-07-18 | 25.050 | 21,535 | -3,429 | 0.01% | 539,445 |
| 2016-07-18 | 2016-07-14 | 23.796 | 24,964 | +6,858 | 0.01% | 594,037 |
| 2016-07-04 | 2016-06-29 | 23.534 | 18,106 | +269 | 0.01% | 426,101 |
| 2016-06-06 | 2016-06-02 | 26.020 | 17,837 | +3,379 | 0.01% | 464,124 |
| 2016-04-15 | 2016-04-13 | 31.556 | 14,458 | -16,891 | 0.00% | 456,235 |
| 2016-04-14 | 2016-04-12 | 31.437 | 31,349 | +16,891 | 0.01% | 985,534 |
| 2016-03-08 | 2016-03-04 | 25.487 | 14,458 | -33,782 | 0.00% | 368,498 |
| 2016-03-07 | 2016-03-03 | 22.912 | 48,240 | -12,161 | 0.01% | 1,105,278 |
| 2016-02-03 | 2016-02-01 | 22.912 | 60,401 | -3,378 | 0.02% | 1,383,912 |
| 2016-01-18 | 2016-01-14 | 22.557 | 63,779 | +3,378 | 0.02% | 1,438,653 |
| 2015-09-21 | 2015-09-17 | 25.644 | 60,401 | +858 | 0.02% | 1,548,943 |
| 2015-08-20 | 2015-08-18 | 32.371 | 59,543 | +29,771 | 0.02% | 1,927,449 |
| 2015-07-16 | 2015-07-14 | 149.655 | 29,772 | +15,017 | 0.02% | 4,455,539 |
| 2015-06-16 | 2015-06-12 | 153.897 | 14,755 | +5,611 | 0.02% | 2,270,744 |
| 2015-06-10 | 2015-06-08 | 156.623 | 9,144 | +496 | 0.01% | 1,432,162 |
| 2015-06-09 | 2015-06-05 | 166.317 | 8,648 | -661 | 0.01% | 1,438,313 |
| 2015-05-18 | 2015-05-14 | 175.406 | 9,309 | +331 | 0.01% | 1,632,852 |
| 2015-05-13 | 2015-05-11 | 179.950 | 8,978 | +330 | 0.01% | 1,615,591 |
| 2015-05-07 | 2015-05-05 | 182.676 | 8,648 | +1,650 | 0.01% | 1,579,786 |
| 2015-05-04 | 2015-04-29 | 192.977 | 6,998 | +4,126 | 0.01% | 1,350,451 |
| 2015-04-30 | 2015-04-28 | 199.944 | 2,872 | +1,321 | 0.00% | 574,240 |
| 2015-04-28 | 2015-04-24 | 209.033 | 1,551 | -331 | 0.00% | 324,210 |
| 2015-04-27 | 2015-04-23 | 207.518 | 1,882 | -165 | 0.00% | 390,549 |
| 2015-04-24 | 2015-04-22 | 204.792 | 2,047 | -495 | 0.00% | 419,208 |
| 2015-04-23 | 2015-04-21 | 196.612 | 2,542 | +330 | 0.00% | 499,788 |
| 2015-04-22 | 2015-04-20 | 195.703 | 2,212 | +165 | 0.00% | 432,895 |
| 2015-04-21 | 2015-04-17 | 200.853 | 2,047 | +331 | 0.00% | 411,147 |
| 2015-04-20 | 2015-04-16 | 201.762 | 1,716 | -1,816 | 0.00% | 346,224 |
| 2015-04-17 | 2015-04-15 | 194.491 | 3,532 | +1,816 | 0.00% | 686,944 |
| 2015-04-16 | 2015-04-14 | 206.003 | 1,716 | +165 | 0.00% | 353,502 |
| 2015-04-14 | 2015-04-10 | 208.427 | 1,551 | +165 | 0.00% | 323,270 |
| 2015-04-10 | 2015-04-08 | 192.977 | 1,386 | -661 | 0.00% | 267,466 |
| 2015-04-09 | 2015-04-02 | 183.888 | 2,047 | -330 | 0.00% | 376,419 |
| 2015-04-02 | 2015-03-31 | 181.162 | 2,377 | -660 | 0.00% | 430,621 |
| 2015-04-01 | 2015-03-30 | 179.041 | 3,037 | -495 | 0.00% | 543,748 |
| 2015-03-31 | 2015-03-27 | 166.923 | 3,532 | +330 | 0.00% | 589,573 |
| 2015-03-30 | 2015-03-26 | 172.982 | 3,202 | -330 | 0.00% | 553,889 |
| 2015-03-26 | 2015-03-24 | 170.862 | 3,532 | +495 | 0.00% | 603,483 |
| 2015-03-25 | 2015-03-23 | 176.315 | 3,037 | -330 | 0.00% | 535,467 |
| 2015-03-24 | 2015-03-20 | 173.285 | 3,367 | +330 | 0.00% | 583,451 |
| 2015-03-23 | 2015-03-19 | 176.315 | 3,037 | -660 | 0.00% | 535,467 |
| 2015-03-20 | 2015-03-18 | 173.285 | 3,697 | +330 | 0.00% | 640,635 |
| 2015-03-11 | 2015-03-09 | 172.073 | 3,367 | +330 | 0.00% | 579,371 |
| 2015-03-10 | 2015-03-06 | 173.891 | 3,037 | +330 | 0.00% | 528,107 |
| 2015-03-09 | 2015-03-05 | 174.800 | 2,707 | +330 | 0.00% | 473,183 |
| 2015-03-05 | 2015-03-03 | 185.100 | 2,377 | +330 | 0.00% | 439,983 |
| 2015-03-04 | 2015-03-02 | 190.553 | 2,047 | +826 | 0.00% | 390,062 |
| 2015-03-02 | 2015-02-26 | 191.765 | 1,221 | -495 | 0.00% | 234,145 |
| 2015-02-26 | 2015-02-24 | 190.856 | 1,716 | +495 | 0.00% | 327,509 |
| 2015-02-12 | 2015-02-10 | 187.827 | 1,221 | -495 | 0.00% | 229,336 |
| 2015-02-11 | 2015-02-09 | 185.100 | 1,716 | +495 | 0.00% | 317,632 |
| 2015-02-09 | 2015-02-05 | 188.432 | 1,221 | -495 | 0.00% | 230,076 |
| 2015-02-02 | 2015-01-29 | 186.615 | 1,716 | +495 | 0.00% | 320,231 |
| 2015-01-26 | 2015-01-22 | 193.280 | 1,221 | -495 | 0.00% | 235,994 |
| 2015-01-20 | 2015-01-16 | 191.462 | 1,716 | +495 | 0.00% | 328,549 |
| 2014-11-03 | 2014-10-30 | 179.041 | 1,221 | -495 | 0.00% | 218,609 |
| 2014-10-31 | 2014-10-29 | 179.647 | 1,716 | -1,156 | 0.00% | 308,274 |
| 2014-10-24 | 2014-10-22 | 172.982 | 2,872 | -495 | 0.00% | 496,805 |
| 2014-10-22 | 2014-10-20 | 169.347 | 3,367 | -330 | 0.00% | 570,191 |
| 2014-10-17 | 2014-10-15 | 168.135 | 3,697 | +825 | 0.00% | 621,595 |
| 2014-10-16 | 2014-10-14 | 170.256 | 2,872 | -660 | 0.00% | 488,974 |
| 2014-10-15 | 2014-10-13 | 169.044 | 3,532 | +825 | 0.00% | 597,063 |
| 2014-10-09 | 2014-10-07 | 172.982 | 2,707 | -660 | 0.00% | 468,263 |
| 2014-10-06 | 2014-09-30 | 169.953 | 3,367 | -2,146 | 0.00% | 572,231 |
| 2014-10-03 | 2014-09-29 | 170.862 | 5,513 | -2,970 | 0.01% | 941,960 |
| 2014-09-29 | 2014-09-25 | 174.655 | 8,483 | +37 | 0.01% | 1,481,596 |
| 2014-09-26 | 2014-09-24 | 175.567 | 8,446 | +493 | 0.01% | 1,482,843 |
| 2014-09-24 | 2014-09-22 | 171.916 | 7,953 | +821 | 0.01% | 1,367,249 |
| 2014-09-19 | 2014-09-17 | 174.350 | 7,132 | +329 | 0.01% | 1,243,467 |
| 2014-09-18 | 2014-09-16 | 176.785 | 6,803 | +329 | 0.01% | 1,202,666 |
| 2014-09-17 | 2014-09-15 | 178.915 | 6,474 | +1,807 | 0.01% | 1,158,293 |
| 2014-09-16 | 2014-09-12 | 178.610 | 4,667 | -1,150 | 0.01% | 833,574 |
| 2014-09-15 | 2014-09-11 | 177.393 | 5,817 | +5,423 | 0.01% | 1,031,896 |
| 2014-07-31 | 2014-07-29 | 210.802 | 394 | -329 | 0.00% | 83,056 |
| 2014-07-30 | 2014-07-28 | 211.108 | 723 | +4 | 0.00% | 152,631 |
| 2014-06-25 | 2014-06-23 | 181.125 | 719 | -817 | 0.00% | 130,229 |
| 2014-06-24 | 2014-06-20 | 180.819 | 1,536 | +817 | 0.00% | 277,738 |
| 2014-06-17 | 2014-06-13 | 190.303 | 719 | -8,988 | 0.00% | 136,828 |
| 2014-06-13 | 2014-06-11 | 178.677 | 9,707 | -1,635 | 0.01% | 1,734,419 |
| 2014-06-12 | 2014-06-10 | 177.147 | 11,342 | -326 | 0.01% | 2,009,206 |
| 2014-06-10 | 2014-06-06 | 175.924 | 11,668 | +1,634 | 0.01% | 2,052,676 |
| 2014-06-09 | 2014-06-05 | 178.677 | 10,034 | -1,634 | 0.01% | 1,792,847 |
| 2014-06-06 | 2014-06-04 | 176.230 | 11,668 | +326 | 0.01% | 2,056,246 |
| 2014-06-05 | 2014-06-03 | 179.901 | 11,342 | -326 | 0.01% | 2,040,437 |
| 2014-06-03 | 2014-05-29 | 176.535 | 11,668 | -818 | 0.01% | 2,059,816 |
| 2014-05-30 | 2014-05-28 | 174.394 | 12,486 | -163 | 0.02% | 2,177,481 |
| 2014-05-27 | 2014-05-23 | 166.745 | 12,649 | -1,634 | 0.02% | 2,109,157 |
| 2014-05-26 | 2014-05-22 | 165.215 | 14,283 | +817 | 0.02% | 2,359,769 |
| 2014-05-22 | 2014-05-20 | 164.297 | 13,466 | -1,144 | 0.02% | 2,212,428 |
| 2014-05-21 | 2014-05-19 | 164.603 | 14,610 | +163 | 0.02% | 2,404,854 |
| 2014-05-20 | 2014-05-16 | 165.521 | 14,447 | +981 | 0.02% | 2,391,284 |
| 2014-05-19 | 2014-05-15 | 166.745 | 13,466 | +1,634 | 0.02% | 2,245,388 |
| 2014-05-16 | 2014-05-14 | 168.887 | 11,832 | -2,451 | 0.01% | 1,998,267 |
| 2014-05-15 | 2014-05-13 | 162.462 | 14,283 | +1,961 | 0.02% | 2,320,439 |
| 2014-05-14 | 2014-05-12 | 164.909 | 12,322 | -1,961 | 0.02% | 2,032,012 |
| 2014-05-12 | 2014-05-08 | 160.626 | 14,283 | -164 | 0.02% | 2,294,220 |
| 2014-05-09 | 2014-05-07 | 163.074 | 14,447 | +1,798 | 0.02% | 2,355,923 |
| 2014-05-08 | 2014-05-05 | 169.499 | 12,649 | +327 | 0.02% | 2,143,987 |
| 2014-05-07 | 2014-05-02 | 170.722 | 12,322 | -3,432 | 0.02% | 2,103,641 |
| 2014-05-05 | 2014-04-30 | 165.215 | 15,754 | +1,471 | 0.02% | 2,602,800 |
| 2014-05-02 | 2014-04-29 | 168.887 | 14,283 | -981 | 0.02% | 2,412,208 |
| 2014-04-30 | 2014-04-28 | 166.439 | 15,264 | -163 | 0.02% | 2,540,525 |
| 2014-04-29 | 2014-04-25 | 163.991 | 15,427 | -2,288 | 0.02% | 2,529,895 |
| 2014-04-28 | 2014-04-24 | 165.215 | 17,715 | +327 | 0.02% | 2,926,787 |
| 2014-04-25 | 2014-04-23 | 167.969 | 17,388 | +1,634 | 0.02% | 2,920,641 |
| 2014-04-16 | 2014-04-14 | 174.088 | 15,754 | +2,778 | 0.02% | 2,742,580 |
| 2014-04-15 | 2014-04-11 | 181.125 | 12,976 | +3,269 | 0.02% | 2,350,276 |
| 2014-04-14 | 2014-04-10 | 186.326 | 9,707 | -4,086 | 0.01% | 1,808,667 |
| 2014-04-11 | 2014-04-09 | 179.595 | 13,793 | +1,471 | 0.02% | 2,477,154 |
| 2014-04-10 | 2014-04-08 | 180.819 | 12,322 | -3,105 | 0.02% | 2,228,050 |
| 2014-04-09 | 2014-04-07 | 173.476 | 15,427 | +4,085 | 0.02% | 2,676,214 |
| 2014-04-08 | 2014-04-04 | 182.349 | 11,342 | +3,269 | 0.01% | 2,068,198 |
| 2014-04-07 | 2014-04-03 | 186.326 | 8,073 | -3,269 | 0.01% | 1,504,210 |
| 2014-04-04 | 2014-04-02 | 182.349 | 11,342 | +818 | 0.01% | 2,068,198 |
| 2014-04-02 | 2014-03-31 | 179.595 | 10,524 | -2,452 | 0.01% | 1,890,058 |
| 2014-03-31 | 2014-03-27 | 173.476 | 12,976 | +2,452 | 0.02% | 2,251,024 |
| 2014-03-28 | 2014-03-26 | 177.453 | 10,524 | -818 | 0.01% | 1,867,519 |
| 2014-03-25 | 2014-03-21 | 175.618 | 11,342 | -817 | 0.01% | 1,991,855 |
| 2014-03-21 | 2014-03-19 | 175.006 | 12,159 | +1,635 | 0.02% | 2,127,895 |
| 2014-03-20 | 2014-03-18 | 174.700 | 10,524 | +817 | 0.01% | 1,838,540 |
| 2014-03-19 | 2014-03-17 | 170.416 | 9,707 | -817 | 0.01% | 1,654,232 |
| 2014-03-17 | 2014-03-13 | 165.215 | 10,524 | -818 | 0.01% | 1,738,725 |
| 2014-03-14 | 2014-03-12 | 160.932 | 11,342 | -1,634 | 0.01% | 1,825,289 |
| 2014-03-11 | 2014-03-07 | 171.640 | 12,976 | +1,471 | 0.02% | 2,227,204 |
| 2014-03-10 | 2014-03-06 | 172.252 | 11,505 | -654 | 0.01% | 1,981,761 |
| 2014-03-07 | 2014-03-05 | 175.312 | 12,159 | +3,105 | 0.02% | 2,131,615 |
| 2014-03-06 | 2014-03-04 | 177.759 | 9,054 | +1,471 | 0.01% | 1,609,433 |
| 2014-03-05 | 2014-03-03 | 178.677 | 7,583 | -490 | 0.01% | 1,354,909 |
| 2014-03-04 | 2014-02-28 | 179.289 | 8,073 | -817 | 0.01% | 1,447,401 |
| 2014-03-03 | 2014-02-27 | 179.901 | 8,890 | +817 | 0.01% | 1,599,320 |
| 2014-02-28 | 2014-02-26 | 179.901 | 8,073 | +2,451 | 0.01% | 1,452,341 |
| 2014-02-27 | 2014-02-25 | 181.431 | 5,622 | -4,085 | 0.01% | 1,020,004 |
| 2014-02-26 | 2014-02-24 | 178.677 | 9,707 | +4,739 | 0.01% | 1,734,419 |
| 2014-02-25 | 2014-02-21 | 182.655 | 4,968 | +980 | 0.01% | 907,428 |
| 2014-02-24 | 2014-02-20 | 183.572 | 3,988 | +818 | 0.01% | 732,087 |
| 2014-02-21 | 2014-02-19 | 185.102 | 3,170 | +2,451 | 0.00% | 586,774 |
| 2014-02-19 | 2014-02-17 | 187.550 | 719 | -817 | 0.00% | 134,848 |
| 2014-02-18 | 2014-02-14 | 186.326 | 1,536 | -1,634 | 0.00% | 286,197 |
| 2014-02-17 | 2014-02-13 | 182.655 | 3,170 | +1,634 | 0.00% | 579,015 |
| 2014-02-13 | 2014-02-11 | 185.714 | 1,536 | +817 | 0.00% | 285,257 |
| 2014-02-11 | 2014-02-07 | 181.431 | 719 | -6,537 | 0.00% | 130,449 |
| 2014-02-10 | 2014-02-06 | 177.453 | 7,256 | +1,144 | 0.01% | 1,287,602 |
| 2014-02-07 | 2014-02-05 | 174.700 | 6,112 | -981 | 0.01% | 1,067,765 |
| 2014-02-06 | 2014-02-04 | 176.230 | 7,093 | +2,452 | 0.01% | 1,249,996 |
| 2014-02-05 | 2014-01-30 | 181.125 | 4,641 | +2,451 | 0.01% | 840,600 |
| 2014-02-04 | 2014-01-28 | 179.901 | 2,190 | -1,634 | 0.00% | 393,983 |
| 2014-01-29 | 2014-01-27 | 179.289 | 3,824 | +817 | 0.00% | 685,601 |
| 2014-01-28 | 2014-01-24 | 182.043 | 3,007 | +817 | 0.00% | 547,402 |
| 2014-01-27 | 2014-01-23 | 185.102 | 2,190 | -163 | 0.00% | 405,374 |
| 2014-01-22 | 2014-01-20 | 176.230 | 2,353 | -3,269 | 0.00% | 414,668 |
| 2014-01-21 | 2014-01-17 | 178.983 | 5,622 | -327 | 0.01% | 1,006,243 |
| 2014-01-20 | 2014-01-16 | 176.535 | 5,949 | +3,596 | 0.01% | 1,050,210 |
| 2014-01-17 | 2014-01-15 | 179.595 | 2,353 | -327 | 0.00% | 422,587 |
| 2014-01-16 | 2014-01-14 | 175.618 | 2,680 | -654 | 0.00% | 470,655 |
| 2014-01-15 | 2014-01-13 | 174.394 | 3,334 | -5,393 | 0.00% | 581,429 |
| 2014-01-14 | 2014-01-10 | 174.088 | 8,727 | +981 | 0.01% | 1,519,265 |
| 2014-01-13 | 2014-01-09 | 179.595 | 7,746 | +1,471 | 0.01% | 1,391,143 |
| 2014-01-10 | 2014-01-08 | 181.125 | 6,275 | -1,471 | 0.01% | 1,136,558 |
| 2014-01-09 | 2014-01-07 | 179.289 | 7,746 | -327 | 0.01% | 1,388,773 |
| 2014-01-08 | 2014-01-06 | 178.983 | 8,073 | +4,412 | 0.01% | 1,444,931 |
| 2014-01-07 | 2014-01-03 | 184.490 | 3,661 | +2,452 | 0.00% | 675,419 |
| 2014-01-03 | 2013-12-31 | 191.221 | 1,209 | +490 | 0.00% | 231,187 |
| 2013-12-30 | 2013-12-24 | 193.975 | 719 | -2,288 | 0.00% | 139,468 |
| 2013-12-27 | 2013-12-20 | 189.692 | 3,007 | +1,307 | 0.00% | 570,402 |
| 2013-12-23 | 2013-12-19 | 194.587 | 1,700 | +981 | 0.00% | 330,798 |
| 2013-12-20 | 2013-12-18 | 202.848 | 719 | +327 | 0.00% | 145,847 |
| 2013-12-19 | 2013-12-17 | 201.624 | 392 | -1,634 | 0.00% | 79,037 |
| 2013-12-17 | 2013-12-13 | 204.683 | 2,026 | -1,635 | 0.00% | 414,688 |
| 2013-12-16 | 2013-12-12 | 201.624 | 3,661 | +1,635 | 0.00% | 738,144 |
| 2013-12-13 | 2013-12-11 | 204.071 | 2,026 | +1,634 | 0.00% | 413,449 |
| 2013-12-11 | 2013-12-09 | 213.556 | 392 | -2,452 | 0.00% | 83,714 |
| 2013-12-10 | 2013-12-06 | 204.377 | 2,844 | +2,452 | 0.00% | 581,249 |
| 2013-12-06 | 2013-12-04 | 208.355 | 392 | -1,634 | 0.00% | 81,675 |
| 2013-12-05 | 2013-12-03 | 208.049 | 2,026 | +1,634 | 0.00% | 421,507 |
| 2013-11-20 | 2013-11-18 | 205.907 | 392 | -3,661 | 0.00% | 80,716 |
| 2013-11-19 | 2013-11-15 | 197.034 | 4,053 | -2,451 | 0.01% | 798,581 |
| 2013-11-18 | 2013-11-14 | 186.326 | 6,504 | -4,249 | 0.01% | 1,211,864 |
| 2013-11-15 | 2013-11-13 | 181.737 | 10,753 | +6,700 | 0.01% | 1,954,215 |
| 2013-11-13 | 2013-11-11 | 189.080 | 4,053 | -5,066 | 0.01% | 766,340 |
| 2013-11-12 | 2013-11-08 | 185.102 | 9,119 | +1,144 | 0.01% | 1,687,947 |
| 2013-11-11 | 2013-11-07 | 188.468 | 7,975 | +3,922 | 0.01% | 1,503,030 |
| 2013-11-04 | 2013-10-31 | 189.997 | 4,053 | -1,471 | 0.01% | 770,060 |
| 2013-11-01 | 2013-10-30 | 187.856 | 5,524 | -2,614 | 0.01% | 1,037,715 |
| 2013-10-31 | 2013-10-29 | 182.961 | 8,138 | +4,085 | 0.01% | 1,488,933 |
| 2013-10-23 | 2013-10-21 | 203.459 | 4,053 | -196 | 0.01% | 824,621 |
| 2013-10-21 | 2013-10-17 | 189.386 | 4,249 | -65 | 0.01% | 804,699 |
| 2013-10-17 | 2013-10-15 | 187.856 | 4,314 | -2,452 | 0.01% | 810,410 |
| 2013-10-16 | 2013-10-11 | 185.102 | 6,766 | -2,451 | 0.01% | 1,252,402 |
| 2013-10-15 | 2013-10-10 | 182.043 | 9,217 | +1,634 | 0.01% | 1,677,887 |
| 2013-10-11 | 2013-10-09 | 184.796 | 7,583 | +817 | 0.01% | 1,401,310 |
| 2013-10-09 | 2013-10-07 | 187.244 | 6,766 | +2,452 | 0.01% | 1,266,892 |
| 2013-10-04 | 2013-10-02 | 189.692 | 4,314 | -3,269 | 0.01% | 818,329 |
| 2013-10-03 | 2013-09-30 | 185.408 | 7,583 | +1,634 | 0.01% | 1,405,950 |
| 2013-09-30 | 2013-09-26 | 188.162 | 5,949 | +1,635 | 0.01% | 1,119,374 |
| 2013-09-27 | 2013-09-25 | 189.386 | 4,314 | -1,635 | 0.01% | 817,009 |
| 2013-09-26 | 2013-09-24 | 188.774 | 5,949 | +1,635 | 0.01% | 1,123,015 |
| 2013-09-25 | 2013-09-23 | 189.997 | 4,314 | -1,635 | 0.01% | 819,649 |
| 2013-09-23 | 2013-09-18 | 187.856 | 5,949 | +1,635 | 0.01% | 1,117,554 |
| 2013-09-18 | 2013-09-16 | 191.702 | 4,314 | -1,610 | 0.01% | 827,000 |
| 2013-09-04 | 2013-09-02 | 179.720 | 5,924 | -5,208 | 0.01% | 1,064,662 |
| 2013-09-02 | 2013-08-29 | 172.961 | 11,132 | +1,790 | 0.01% | 1,925,407 |
| 2013-08-30 | 2013-08-28 | 172.654 | 9,342 | +163 | 0.01% | 1,612,936 |
| 2013-08-29 | 2013-08-27 | 177.262 | 9,179 | -1,953 | 0.01% | 1,627,092 |
| 2013-08-27 | 2013-08-23 | 173.269 | 11,132 | -651 | 0.01% | 1,928,827 |
| 2013-08-26 | 2013-08-22 | 171.425 | 11,783 | +651 | 0.01% | 2,019,906 |
| 2013-08-22 | 2013-08-20 | 172.347 | 11,132 | +5,208 | 0.01% | 1,918,567 |
| 2013-08-16 | 2013-08-13 | 181.871 | 5,924 | -163 | 0.01% | 1,077,402 |
| 2013-08-12 | 2013-08-08 | 165.896 | 6,087 | -1,465 | 0.01% | 1,009,806 |
| 2013-08-09 | 2013-08-07 | 161.902 | 7,552 | +977 | 0.01% | 1,222,682 |
| 2013-08-08 | 2013-08-06 | 165.281 | 6,575 | +488 | 0.01% | 1,086,723 |
| 2013-08-06 | 2013-08-02 | 165.281 | 6,087 | -976 | 0.01% | 1,006,066 |
| 2013-08-02 | 2013-07-31 | 157.908 | 7,063 | -489 | 0.01% | 1,115,304 |
| 2013-07-30 | 2013-07-26 | 155.450 | 7,552 | -3,255 | 0.01% | 1,173,961 |
| 2013-07-26 | 2013-07-24 | 161.549 | 10,807 | +2,441 | 0.01% | 1,745,858 |
| 2013-07-25 | 2013-07-23 | 156.578 | 8,366 | -2,321 | 0.01% | 1,309,932 |
| 2013-07-24 | 2013-07-22 | 146.947 | 10,687 | +2,415 | 0.01% | 1,570,426 |
| 2013-07-22 | 2013-07-18 | 147.569 | 8,272 | +965 | 0.01% | 1,220,688 |
| 2013-07-19 | 2013-07-17 | 149.433 | 7,307 | +483 | 0.01% | 1,091,904 |
| 2013-07-18 | 2013-07-16 | 153.782 | 6,824 | -483 | 0.01% | 1,049,409 |
| 2013-07-16 | 2013-07-12 | 151.607 | 7,307 | -483 | 0.01% | 1,107,795 |
| 2013-07-15 | 2013-07-11 | 150.365 | 7,790 | -2,092 | 0.01% | 1,171,341 |
| 2013-07-12 | 2013-07-10 | 142.598 | 9,882 | -965 | 0.01% | 1,409,152 |
| 2013-07-10 | 2013-07-08 | 140.423 | 10,847 | +2,575 | 0.01% | 1,523,171 |
| 2013-07-09 | 2013-07-05 | 143.219 | 8,272 | -2,575 | 0.01% | 1,184,710 |
| 2013-07-08 | 2013-07-04 | 138.249 | 10,847 | +1,448 | 0.01% | 1,499,582 |
| 2013-07-05 | 2013-07-03 | 141.045 | 9,399 | -322 | 0.01% | 1,325,678 |
| 2013-07-04 | 2013-07-02 | 145.705 | 9,721 | -805 | 0.01% | 1,416,395 |
| 2013-07-03 | 2013-06-28 | 142.287 | 10,526 | +2,254 | 0.01% | 1,497,715 |
| 2013-06-28 | 2013-06-26 | 150.365 | 8,272 | -1,127 | 0.01% | 1,243,817 |
| 2013-06-26 | 2013-06-24 | 148.811 | 9,399 | +805 | 0.01% | 1,398,678 |
| 2013-06-25 | 2013-06-21 | 154.403 | 8,594 | -1,610 | 0.01% | 1,326,943 |
| 2013-06-24 | 2013-06-20 | 155.025 | 10,204 | +805 | 0.01% | 1,581,872 |
| 2013-06-21 | 2013-06-19 | 158.131 | 9,399 | +1,931 | 0.01% | 1,486,277 |
| 2013-06-20 | 2013-06-18 | 160.617 | 7,468 | -643 | 0.01% | 1,199,486 |
| 2013-06-19 | 2013-06-17 | 159.995 | 8,111 | -966 | 0.01% | 1,297,723 |
| 2013-06-14 | 2013-06-11 | 158.442 | 9,077 | +483 | 0.01% | 1,438,179 |
| 2013-06-13 | 2013-06-10 | 163.724 | 8,594 | +1,770 | 0.01% | 1,407,040 |
| 2013-06-11 | 2013-06-07 | 167.141 | 6,824 | -3,863 | 0.01% | 1,140,569 |
| 2013-06-10 | 2013-06-06 | 164.966 | 10,687 | +1,610 | 0.01% | 1,762,994 |
| 2013-06-07 | 2013-06-05 | 170.558 | 9,077 | +1,126 | 0.01% | 1,548,157 |
| 2013-06-06 | 2013-06-04 | 176.461 | 7,951 | -1,126 | 0.01% | 1,403,042 |
| 2013-06-05 | 2013-06-03 | 173.354 | 9,077 | +1,609 | 0.01% | 1,573,537 |
| 2013-06-04 | 2013-05-31 | 178.325 | 7,468 | -1,609 | 0.01% | 1,331,731 |
| 2013-06-03 | 2013-05-30 | 180.500 | 9,077 | +1,609 | 0.01% | 1,638,396 |
| 2013-05-31 | 2013-05-29 | 185.781 | 7,468 | -1,609 | 0.01% | 1,387,414 |
| 2013-05-27 | 2013-05-23 | 184.228 | 9,077 | +644 | 0.01% | 1,672,236 |
| 2013-05-23 | 2013-05-21 | 190.131 | 8,433 | -644 | 0.01% | 1,603,371 |
| 2013-05-20 | 2013-05-15 | 179.257 | 9,077 | -644 | 0.01% | 1,627,116 |
| 2013-05-16 | 2013-05-14 | 179.878 | 9,721 | +644 | 0.01% | 1,748,598 |
| 2013-05-14 | 2013-05-10 | 188.267 | 9,077 | +1,609 | 0.01% | 1,708,895 |
| 2013-05-08 | 2013-05-06 | 180.189 | 7,468 | -965 | 0.01% | 1,345,652 |
| 2013-04-23 | 2013-04-19 | 167.762 | 8,433 | -322 | 0.01% | 1,414,739 |
| 2013-04-22 | 2013-04-18 | 165.588 | 8,755 | +322 | 0.01% | 1,449,719 |
| 2013-04-02 | 2013-03-27 | 161.859 | 8,433 | -322 | 0.01% | 1,364,961 |
| 2013-03-28 | 2013-03-26 | 160.617 | 8,755 | +322 | 0.01% | 1,406,200 |
| 2013-03-21 | 2013-03-19 | 154.714 | 8,433 | -161 | 0.01% | 1,304,704 |
| 2013-03-15 | 2013-03-13 | 155.025 | 8,594 | +161 | 0.01% | 1,332,283 |
| 2013-03-05 | 2013-03-01 | 182.985 | 8,433 | -1,610 | 0.01% | 1,543,113 |
| 2013-02-18 | 2013-02-14 | 197.276 | 10,043 | +966 | 0.01% | 1,981,242 |
| 2013-02-08 | 2013-02-06 | 208.771 | 9,077 | -1,610 | 0.01% | 1,895,012 |
| 2013-02-06 | 2013-02-04 | 202.868 | 10,687 | -1,609 | 0.01% | 2,168,051 |
| 2013-01-28 | 2013-01-24 | 196.965 | 12,296 | -1,609 | 0.02% | 2,421,885 |
| 2013-01-25 | 2013-01-23 | 199.761 | 13,905 | +1,609 | 0.02% | 2,777,681 |
| 2013-01-24 | 2013-01-22 | 205.664 | 12,296 | +1,931 | 0.02% | 2,528,845 |
| 2013-01-23 | 2013-01-21 | 207.528 | 10,365 | +2,254 | 0.01% | 2,151,029 |
| 2013-01-21 | 2013-01-17 | 210.013 | 8,111 | +1,609 | 0.01% | 1,703,419 |
| 2013-01-18 | 2013-01-16 | 213.431 | 6,502 | +644 | 0.01% | 1,387,727 |
| 2013-01-15 | 2013-01-11 | 222.751 | 5,858 | -3,219 | 0.01% | 1,304,875 |
| 2013-01-14 | 2013-01-10 | 222.440 | 9,077 | -1,610 | 0.01% | 2,019,091 |
| 2013-01-10 | 2013-01-08 | 215.295 | 10,687 | +1,610 | 0.01% | 2,300,856 |
| 2013-01-09 | 2013-01-07 | 221.508 | 9,077 | +1,609 | 0.01% | 2,010,631 |
| 2013-01-07 | 2013-01-03 | 224.304 | 7,468 | +6,438 | 0.01% | 1,675,105 |
| 2012-12-11 | 2012-12-07 | 204.421 | 1,030 | -4,378 | 0.00% | 210,554 |
| 2012-12-10 | 2012-12-06 | 193.548 | 5,408 | -1,609 | 0.01% | 1,046,707 |
| 2012-12-07 | 2012-12-05 | 192.616 | 7,017 | -966 | 0.01% | 1,351,586 |
| 2012-12-04 | 2012-11-30 | 181.121 | 7,983 | -483 | 0.01% | 1,445,890 |
| 2012-12-03 | 2012-11-29 | 173.665 | 8,466 | -2,092 | 0.01% | 1,470,248 |
| 2012-11-30 | 2012-11-28 | 171.801 | 10,558 | +2,092 | 0.01% | 1,813,874 |
| 2012-11-29 | 2012-11-27 | 175.218 | 8,466 | +483 | 0.01% | 1,483,398 |
| 2012-11-28 | 2012-11-26 | 178.946 | 7,983 | -8,497 | 0.01% | 1,428,529 |
| 2012-11-07 | 2012-11-05 | 190.131 | 16,480 | +3,218 | 0.02% | 3,133,351 |
| 2012-11-06 | 2012-11-02 | 187.334 | 13,262 | -1,609 | 0.02% | 2,484,430 |
| 2012-11-01 | 2012-10-30 | 167.141 | 14,871 | -161 | 0.02% | 2,485,552 |
| 2012-10-31 | 2012-10-29 | 170.558 | 15,032 | +1,448 | 0.02% | 2,563,832 |
| 2012-10-30 | 2012-10-26 | 169.005 | 13,584 | +161 | 0.02% | 2,295,763 |
| 2012-10-26 | 2012-10-24 | 177.082 | 13,423 | +1,771 | 0.02% | 2,376,977 |
| 2012-10-25 | 2012-10-22 | 183.296 | 11,652 | -161 | 0.01% | 2,135,762 |
| 2012-10-24 | 2012-10-19 | 180.189 | 11,813 | -2,575 | 0.02% | 2,128,573 |
| 2012-10-22 | 2012-10-18 | 181.121 | 14,388 | +2,253 | 0.02% | 2,605,970 |
| 2012-10-17 | 2012-10-15 | 164.345 | 12,135 | -97 | 0.02% | 1,994,325 |
| 2012-10-15 | 2012-10-11 | 159.374 | 12,232 | -482 | 0.02% | 1,949,464 |
| 2012-10-04 | 2012-09-28 | 147.569 | 12,714 | -322 | 0.02% | 1,876,188 |
| 2012-09-28 | 2012-09-26 | 143.530 | 13,036 | +322 | 0.02% | 1,871,056 |
| 2012-09-26 | 2012-09-24 | 150.675 | 12,714 | -644 | 0.02% | 1,915,686 |
| 2012-09-25 | 2012-09-21 | 146.015 | 13,358 | -3,702 | 0.02% | 1,950,472 |
| 2012-09-17 | 2012-09-13 | 145.196 | 17,060 | +86 | 0.02% | 2,477,049 |
| 2012-09-13 | 2012-09-11 | 149.256 | 16,974 | -320 | 0.02% | 2,533,464 |
| 2012-09-12 | 2012-09-10 | 149.256 | 17,294 | -320 | 0.02% | 2,581,226 |
| 2012-09-11 | 2012-09-07 | 142.386 | 17,614 | -641 | 0.02% | 2,507,988 |
| 2012-08-28 | 2012-08-24 | 137.702 | 18,255 | +321 | 0.02% | 2,513,756 |
| 2012-08-22 | 2012-08-20 | 142.074 | 17,934 | -192 | 0.02% | 2,547,952 |
| 2012-08-17 | 2012-08-15 | 138.327 | 18,126 | +3,074 | 0.02% | 2,507,312 |
| 2012-08-10 | 2012-08-08 | 136.453 | 15,052 | -320 | 0.02% | 2,053,895 |
| 2012-08-08 | 2012-08-06 | 132.394 | 15,372 | -801 | 0.02% | 2,035,161 |
| 2012-08-07 | 2012-08-03 | 125.837 | 16,173 | +480 | 0.02% | 2,035,159 |
| 2012-08-06 | 2012-08-02 | 128.023 | 15,693 | +321 | 0.02% | 2,009,058 |
| 2012-08-03 | 2012-08-01 | 186.401 | 15,372 | +320 | 0.02% | 2,865,363 |
| 2012-08-02 | 2012-07-31 | 177.364 | 15,052 | +2,571 | 0.02% | 2,669,680 |
| 2012-07-30 | 2012-07-26 | 161.548 | 12,481 | +133 | 0.02% | 2,016,279 |
| 2012-07-27 | 2012-07-25 | 165.314 | 12,348 | +265 | 0.02% | 2,041,292 |
| 2012-07-18 | 2012-07-16 | 199.958 | 12,083 | +1,328 | 0.02% | 2,416,091 |
| 2012-07-11 | 2012-07-09 | 205.606 | 10,755 | +266 | 0.02% | 2,211,297 |
| 2012-07-06 | 2012-07-04 | 226.694 | 10,489 | +398 | 0.02% | 2,377,796 |
| 2012-07-04 | 2012-06-29 | 230.083 | 10,091 | -398 | 0.02% | 2,321,771 |
| 2012-07-03 | 2012-06-28 | 226.694 | 10,489 | +398 | 0.02% | 2,377,796 |
| 2012-06-28 | 2012-06-26 | 242.510 | 10,091 | -266 | 0.02% | 2,447,170 |
| 2012-06-26 | 2012-06-22 | 238.744 | 10,357 | +266 | 0.02% | 2,472,676 |
| 2012-06-15 | 2012-06-13 | 256.820 | 10,091 | -266 | 0.02% | 2,591,568 |
| 2012-06-13 | 2012-06-11 | 239.498 | 10,357 | +266 | 0.02% | 2,480,477 |
| 2012-06-08 | 2012-06-06 | 236.862 | 10,091 | -266 | 0.02% | 2,390,170 |
| 2012-06-07 | 2012-06-05 | 236.485 | 10,357 | +266 | 0.02% | 2,449,276 |
| 2012-06-06 | 2012-06-04 | 243.640 | 10,091 | -266 | 0.02% | 2,458,570 |
| 2012-05-09 | 2012-05-07 | 269.623 | 10,357 | +399 | 0.02% | 2,792,486 |
| 2012-05-04 | 2012-05-02 | 274.142 | 9,958 | -1,328 | 0.02% | 2,729,905 |
| 2012-04-30 | 2012-04-26 | 271.506 | 11,286 | +265 | 0.02% | 3,064,216 |
| 2012-04-26 | 2012-04-24 | 271.506 | 11,021 | +7,038 | 0.02% | 2,992,267 |
| 2012-04-12 | 2012-04-10 | 277.154 | 3,983 | +398 | 0.01% | 1,103,906 |
| 2012-04-11 | 2012-04-05 | 287.698 | 3,585 | -266 | 0.01% | 1,031,399 |
| 2012-04-10 | 2012-04-03 | 283.180 | 3,851 | +266 | 0.01% | 1,090,524 |
| 2012-04-03 | 2012-03-30 | 273.012 | 3,585 | +133 | 0.01% | 978,749 |
| 2012-04-02 | 2012-03-29 | 270.753 | 3,452 | +398 | 0.01% | 934,639 |
| 2012-03-20 | 2012-03-16 | 287.322 | 3,054 | +531 | 0.01% | 877,481 |
| 2012-03-19 | 2012-03-15 | 288.451 | 2,523 | +133 | 0.00% | 727,763 |
| 2012-03-16 | 2012-03-14 | 291.841 | 2,390 | +1,328 | 0.00% | 697,499 |
| 2012-03-13 | 2012-03-09 | 300.125 | 1,062 | -133 | 0.00% | 318,733 |
| 2012-03-12 | 2012-03-08 | 292.594 | 1,195 | -398 | 0.00% | 349,650 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,593 | +531 | 0.00% | 452,905 |
| 2012-03-07 | 2012-03-05 | 309.916 | 1,062 | +133 | 0.00% | 329,131 |
| 2012-03-06 | 2012-03-02 | 320.083 | 929 | -133 | 0.00% | 297,357 |
| 2012-03-05 | 2012-03-01 | 316.694 | 1,062 | +133 | 0.00% | 336,329 |
| 2012-03-01 | 2012-02-28 | 327.615 | 929 | +531 | 0.00% | 304,354 |
| 2012-02-29 | 2012-02-27 | 341.548 | 398 | -133 | 0.00% | 135,936 |
| 2012-02-28 | 2012-02-24 | 337.405 | 531 | +133 | 0.00% | 179,162 |
| 2012-01-27 | 2012-01-20 | 301.631 | 398 | -133 | 0.00% | 120,049 |
| 2012-01-19 | 2012-01-17 | 290.334 | 531 | +133 | 0.00% | 154,168 |
| 2012-01-12 | 2012-01-10 | 289.958 | 398 | -133 | 0.00% | 115,403 |
| 2012-01-11 | 2012-01-09 | 278.661 | 531 | +133 | 0.00% | 147,969 |
| 2011-12-23 | 2011-12-21 | 297.489 | 398 | -399 | 0.00% | 118,401 |
| 2011-12-21 | 2011-12-19 | 284.686 | 797 | -531 | 0.00% | 226,895 |
| 2011-12-15 | 2011-12-13 | 274.895 | 1,328 | +531 | 0.00% | 365,061 |
| 2011-12-09 | 2011-12-07 | 291.087 | 797 | -132 | 0.00% | 231,997 |
| 2011-12-05 | 2011-12-01 | 286.945 | 929 | -266 | 0.00% | 266,572 |
| 2011-11-30 | 2011-11-28 | 261.715 | 1,195 | +398 | 0.00% | 312,750 |
| 2011-11-24 | 2011-11-22 | 268.117 | 797 | +133 | 0.00% | 213,689 |
| 2011-11-18 | 2011-11-16 | 294.853 | 664 | +133 | 0.00% | 195,783 |
| 2011-11-16 | 2011-11-14 | 305.021 | 531 | -531 | 0.00% | 161,966 |
| 2011-11-15 | 2011-11-11 | 293.723 | 1,062 | +133 | 0.00% | 311,934 |
| 2011-11-14 | 2011-11-10 | 290.334 | 929 | +132 | 0.00% | 269,721 |
| 2011-10-21 | 2011-10-19 | 253.807 | 797 | -265 | 0.00% | 202,284 |
| 2011-10-20 | 2011-10-18 | 247.406 | 1,062 | +664 | 0.00% | 262,745 |
| 2011-10-17 | 2011-10-13 | 281.673 | 398 | -266 | 0.00% | 112,106 |
| 2011-10-14 | 2011-10-12 | 267.364 | 664 | -1,062 | 0.00% | 177,529 |
| 2011-10-13 | 2011-10-11 | 264.728 | 1,726 | +1,328 | 0.00% | 456,920 |
| 2011-10-12 | 2011-10-10 | 262.092 | 398 | -1,328 | 0.00% | 104,312 |
| 2011-10-10 | 2011-10-06 | 256.443 | 1,726 | -133 | 0.00% | 442,621 |
| 2011-10-07 | 2011-10-04 | 236.108 | 1,859 | +133 | 0.00% | 438,926 |
| 2011-10-03 | 2011-09-28 | 284.309 | 1,726 | +1,195 | 0.00% | 490,718 |
| 2011-09-27 | 2011-09-23 | 266.611 | 531 | -133 | 0.00% | 141,570 |
| 2011-09-26 | 2011-09-22 | 261.339 | 664 | -1,195 | 0.00% | 173,529 |
| 2011-09-23 | 2011-09-21 | 274.142 | 1,859 | -133 | 0.00% | 509,630 |
| 2011-09-21 | 2011-09-19 | 265.857 | 1,992 | +133 | 0.00% | 529,588 |
| 2011-09-20 | 2011-09-16 | 277.908 | 1,859 | -265 | 0.00% | 516,630 |
| 2011-09-19 | 2011-09-15 | 270.000 | 2,124 | +132 | 0.00% | 573,479 |
| 2011-09-16 | 2011-09-14 | 271.882 | 1,992 | +1,461 | 0.00% | 541,590 |
| 2011-08-24 | 2011-08-22 | 248.912 | 531 | -398 | 0.00% | 132,172 |
| 2011-08-22 | 2011-08-18 | 270.376 | 929 | -1,063 | 0.00% | 251,179 |
| 2011-08-19 | 2011-08-17 | 276.778 | 1,992 | +1,063 | 0.00% | 551,342 |
| 2011-08-09 | 2011-08-05 | 281.673 | 929 | -1,195 | 0.00% | 261,674 |
| 2011-08-08 | 2011-08-04 | 296.359 | 2,124 | +1,460 | 0.00% | 629,467 |
| 2011-08-02 | 2011-07-29 | 319.330 | 664 | +133 | 0.00% | 212,035 |
| 2011-08-01 | 2011-07-28 | 326.861 | 531 | +398 | 0.00% | 173,563 |
| 2011-07-25 | 2011-07-21 | 319.707 | 133 | -398 | 0.00% | 42,521 |
| 2011-07-21 | 2011-07-19 | 308.410 | 531 | +398 | 0.00% | 163,766 |
| 2011-07-14 | 2011-07-12 | 332.510 | 133 | -133 | 0.00% | 44,224 |
| 2011-07-06 | 2011-07-04 | 358.870 | 266 | -132 | 0.00% | 95,459 |
| 2011-06-29 | 2011-06-27 | 344.937 | 398 | -133 | 0.00% | 137,285 |
| 2011-06-28 | 2011-06-24 | 338.159 | 531 | -664 | 0.00% | 179,562 |
| 2011-06-27 | 2011-06-23 | 320.836 | 1,195 | +664 | 0.00% | 383,399 |
| 2011-06-24 | 2011-06-22 | 312.928 | 531 | -266 | 0.00% | 166,165 |
| 2011-06-23 | 2011-06-21 | 305.397 | 797 | -398 | 0.00% | 243,401 |
| 2011-06-13 | 2011-06-09 | 311.422 | 1,195 | -398 | 0.00% | 372,150 |
| 2011-06-10 | 2011-06-08 | 299.372 | 1,593 | -797 | 0.00% | 476,900 |
| 2011-06-09 | 2011-06-07 | 302.761 | 2,390 | -133 | 0.00% | 723,599 |
| 2011-06-03 | 2011-06-01 | 325.732 | 2,523 | +133 | 0.00% | 821,821 |
| 2011-06-02 | 2011-05-31 | 332.133 | 2,390 | +1,062 | 0.00% | 793,799 |
| 2011-06-01 | 2011-05-30 | 330.627 | 1,328 | +133 | 0.00% | 439,073 |
| 2011-05-30 | 2011-05-26 | 346.443 | 1,195 | -266 | 0.00% | 413,999 |
| 2011-05-27 | 2011-05-25 | 344.560 | 1,461 | +266 | 0.00% | 503,402 |
| 2011-05-25 | 2011-05-23 | 349.079 | 1,195 | -398 | 0.00% | 417,149 |
| 2011-05-24 | 2011-05-20 | 361.129 | 1,593 | -531 | 0.00% | 575,279 |
| 2011-05-23 | 2011-05-19 | 362.635 | 2,124 | +265 | 0.00% | 770,238 |
| 2011-05-20 | 2011-05-18 | 364.142 | 1,859 | +797 | 0.00% | 676,940 |
| 2011-05-19 | 2011-05-17 | 361.506 | 1,062 | -133 | 0.00% | 383,919 |
| 2011-05-18 | 2011-05-16 | 363.389 | 1,195 | -133 | 0.00% | 434,249 |
| 2011-05-17 | 2011-05-13 | 360.000 | 1,328 | +531 | 0.00% | 478,079 |
| 2011-05-16 | 2011-05-12 | 362.635 | 797 | +133 | 0.00% | 289,020 |
| 2011-05-13 | 2011-05-11 | 375.815 | 664 | +266 | 0.00% | 249,541 |
| 2011-05-09 | 2011-05-05 | 369.414 | 398 | +265 | 0.00% | 147,027 |
| 2011-05-06 | 2011-05-04 | 376.945 | 133 | -664 | 0.00% | 50,134 |
| 2011-05-05 | 2011-05-03 | 385.983 | 797 | -132 | 0.00% | 307,628 |
| 2011-05-04 | 2011-04-29 | 399.163 | 929 | -133 | 0.00% | 370,822 |
| 2011-04-29 | 2011-04-27 | 403.305 | 1,062 | -797 | 0.00% | 428,310 |
| 2011-04-28 | 2011-04-26 | 405.941 | 1,859 | -265 | 0.00% | 754,644 |
| 2011-04-27 | 2011-04-21 | 424.769 | 2,124 | -399 | 0.00% | 902,210 |
| 2011-04-21 | 2011-04-19 | 410.460 | 2,523 | -265 | 0.00% | 1,035,590 |
| 2011-04-20 | 2011-04-18 | 413.849 | 2,788 | +132 | 0.01% | 1,153,811 |
| 2011-04-18 | 2011-04-14 | 397.656 | 2,656 | +133 | 0.00% | 1,056,175 |
| 2011-04-14 | 2011-04-12 | 401.518 | 2,523 | +550 | 0.00% | 1,013,029 |
| 2011-04-13 | 2011-04-11 | 417.107 | 1,973 | -263 | 0.00% | 822,952 |
| 2011-04-12 | 2011-04-08 | 412.164 | 2,236 | -657 | 0.00% | 921,598 |
| 2011-04-11 | 2011-04-07 | 404.940 | 2,893 | +526 | 0.01% | 1,171,490 |
| 2011-04-08 | 2011-04-06 | 394.293 | 2,367 | +263 | 0.00% | 933,292 |
| 2011-04-07 | 2011-04-04 | 390.491 | 2,104 | -395 | 0.00% | 821,593 |
| 2011-04-06 | 2011-04-01 | 373.761 | 2,499 | +263 | 0.00% | 934,029 |
| 2011-04-04 | 2011-03-31 | 359.313 | 2,236 | +526 | 0.00% | 803,423 |
| 2011-04-01 | 2011-03-30 | 364.636 | 1,710 | -131 | 0.00% | 623,527 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,841 | +920 | 0.00% | 645,395 |
| 2011-03-28 | 2011-03-24 | 356.271 | 921 | +132 | 0.00% | 328,125 |
| 2011-03-25 | 2011-03-23 | 363.495 | 789 | -263 | 0.00% | 286,798 |
| 2011-03-24 | 2011-03-22 | 367.297 | 1,052 | -132 | 0.00% | 386,397 |
| 2011-03-22 | 2011-03-18 | 355.891 | 1,184 | +395 | 0.00% | 421,374 |
| 2011-03-18 | 2011-03-16 | 370.339 | 789 | +131 | 0.00% | 292,198 |
| 2011-03-16 | 2011-03-14 | 375.662 | 658 | +132 | 0.00% | 247,186 |
| 2011-03-14 | 2011-03-10 | 382.887 | 526 | +263 | 0.00% | 201,398 |
| 2011-03-11 | 2011-03-09 | 388.210 | 263 | +131 | 0.00% | 102,099 |
| 2011-03-10 | 2011-03-08 | 392.392 | 132 | +132 | 0.00% | 51,796 |
| 2011-01-21 | 2011-01-19 | 417.107 | 0 | -132 | ||
| 2011-01-19 | 2011-01-17 | 377.944 | 132 | +132 | 0.00% | 49,889 |
| 2011-01-17 | 2011-01-13 | 370.339 | 0 | -395 | ||
| 2011-01-14 | 2011-01-12 | 367.678 | 395 | -263 | 0.00% | 145,233 |
| 2011-01-12 | 2011-01-10 | 368.058 | 658 | +395 | 0.00% | 242,182 |
| 2011-01-11 | 2011-01-07 | 366.157 | 263 | +263 | 0.00% | 96,299 |
| 2011-01-04 | 2010-12-31 | 363.875 | 0 | -132 | ||
| 2011-01-03 | 2010-12-29 | 368.058 | 132 | +132 | 0.00% | 48,584 |
| 2010-12-28 | 2010-12-22 | 407.601 | 0 | -132 | ||
| 2010-12-23 | 2010-12-21 | 399.236 | 132 | +132 | 0.00% | 52,699 |
| 2010-12-17 | 2010-12-15 | 424.331 | 0 | -658 | ||
| 2010-12-16 | 2010-12-14 | 420.529 | 658 | +395 | 0.00% | 276,708 |
| 2010-12-15 | 2010-12-13 | 417.867 | 263 | -263 | 0.00% | 109,899 |
| 2010-12-10 | 2010-12-08 | 416.727 | 526 | +526 | 0.00% | 219,198 |
| 2010-12-09 | 2010-12-07 | 428.514 | 0 | -263 | ||
| 2010-12-08 | 2010-12-06 | 423.190 | 263 | +263 | 0.00% | 111,299 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 0 | -66 | ||
| 2010-07-29 | 2010-07-27 | 952.083 | 66 | -66 | 0.00% | 62,837 |
| 2010-07-09 | 2010-07-07 | 796.952 | 132 | -131 | 0.00% | 105,198 |
| 2010-07-08 | 2010-07-06 | 757.408 | 263 | +131 | 0.00% | 199,198 |
| 2010-07-06 | 2010-07-02 | 752.845 | 132 | -65 | 0.00% | 99,376 |
| 2010-07-05 | 2010-06-30 | 772.617 | 197 | +65 | 0.00% | 152,206 |
| 2010-06-15 | 2010-06-11 | 807.598 | 132 | -65 | 0.00% | 106,603 |
| 2010-06-14 | 2010-06-10 | 780.222 | 197 | +65 | 0.00% | 153,704 |
| 2010-05-28 | 2010-05-26 | 820.525 | 132 | -65 | 0.00% | 108,309 |
| 2010-05-27 | 2010-05-25 | 780.982 | 197 | +65 | 0.00% | 153,853 |
| 2010-05-25 | 2010-05-20 | 812.161 | 132 | -65 | 0.00% | 107,205 |
| 2010-05-24 | 2010-05-19 | 817.484 | 197 | +65 | 0.00% | 161,044 |
| 2010-05-20 | 2010-05-18 | 872.236 | 132 | -65 | 0.00% | 115,135 |
| 2010-05-19 | 2010-05-17 | 874.517 | 197 | +65 | 0.00% | 172,280 |
| 2010-05-13 | 2010-05-11 | 924.053 | 132 | +2 | 0.00% | 121,975 |
| 2010-05-10 | 2010-05-06 | 886.446 | 130 | -131 | 0.00% | 115,238 |
| 2010-05-07 | 2010-05-05 | 927.123 | 261 | +196 | 0.00% | 241,979 |
| 2010-05-03 | 2010-04-29 | 955.520 | 65 | -196 | 0.00% | 62,109 |
| 2010-04-30 | 2010-04-28 | 977.777 | 261 | +261 | 0.00% | 255,200 |
| 2010-01-29 | 2010-01-27 | 885.678 | 0 | -130 | ||
| 2010-01-28 | 2010-01-26 | 847.304 | 130 | -65 | 0.00% | 110,150 |
| 2010-01-26 | 2010-01-22 | 944.007 | 195 | +195 | 0.00% | 184,081 |
| 2009-12-23 | 2009-12-21 | 951.682 | 0 | -65 | ||
| 2009-12-22 | 2009-12-18 | 926.355 | 65 | +65 | 0.00% | 60,213 |
| 2009-07-14 | 2009-07-10 | 386.045 | 0 | -65 | ||
| 2009-07-10 | 2009-07-08 | 374.533 | 65 | +65 | 0.00% | 24,345 |
| 2009-06-26 | 2009-06-24 | 399.860 | 0 | -65 | ||
| 2009-06-25 | 2009-06-23 | 372.231 | 65 | +65 | 0.00% | 24,195 |
| 2009-01-23 | 2009-01-21 | 242.146 | 0 | -130 | ||
| 2009-01-13 | 2009-01-09 | 230.410 | 130 | +130 | 0.00% | 29,953 |
| 2008-11-24 | 2008-11-20 | 501.589 | 0 | -81 | ||
| 2008-10-22 | 2008-10-20 | 647.371 | 81 | -81 | 0.00% | 52,437 |
| 2008-10-21 | 2008-10-17 | 669.609 | 162 | +81 | 0.00% | 108,477 |
| 2008-10-16 | 2008-10-14 | 810.449 | 81 | -40 | 0.00% | 65,646 |
| 2008-10-14 | 2008-10-10 | 654.783 | 121 | -41 | 0.00% | 79,229 |
| 2008-10-10 | 2008-10-08 | 691.847 | 162 | +41 | 0.00% | 112,079 |
| 2008-09-29 | 2008-09-25 | 790.682 | 121 | -41 | 0.00% | 95,672 |
| 2008-09-26 | 2008-09-24 | 772.150 | 162 | +41 | 0.00% | 125,088 |
| 2008-09-09 | 2008-09-05 | 836.393 | 121 | -81 | 0.00% | 101,204 |
| 2008-09-05 | 2008-09-03 | 841.335 | 202 | +81 | 0.00% | 169,950 |
| 2008-09-03 | 2008-09-01 | 899.401 | 121 | -81 | 0.00% | 108,827 |
| 2008-09-02 | 2008-08-29 | 889.517 | 202 | -81 | 0.00% | 179,682 |
| 2008-09-01 | 2008-08-28 | 864.808 | 283 | -41 | 0.01% | 244,741 |
| 2008-08-27 | 2008-08-25 | 838.864 | 324 | +203 | 0.01% | 271,792 |
| 2008-08-01 | 2008-07-30 | 966.114 | 121 | -41 | 0.00% | 116,900 |
| 2008-07-31 | 2008-07-29 | 948.818 | 162 | -40 | 0.00% | 153,709 |
| 2008-07-28 | 2008-07-24 | 951.289 | 202 | +40 | 0.00% | 192,160 |
| 2008-07-23 | 2008-07-21 | 840.099 | 162 | -81 | 0.00% | 136,096 |
| 2008-07-22 | 2008-07-18 | 805.507 | 243 | -40 | 0.00% | 195,738 |
| 2008-07-21 | 2008-07-17 | 803.036 | 283 | -81 | 0.01% | 227,259 |
| 2008-06-30 | 2008-06-26 | 827.745 | 364 | +202 | 0.01% | 301,299 |
| 2008-06-25 | 2008-06-23 | 831.451 | 162 | +41 | 0.00% | 134,695 |
| 2008-06-24 | 2008-06-20 | 879.633 | 121 | -41 | 0.00% | 106,436 |
| 2008-06-17 | 2008-06-13 | 847.512 | 162 | -405 | 0.00% | 137,297 |
| 2008-06-16 | 2008-06-12 | 827.745 | 567 | +405 | 0.01% | 469,331 |
| 2008-06-12 | 2008-06-10 | 828.980 | 162 | -405 | 0.00% | 134,295 |
| 2008-06-10 | 2008-06-05 | 914.226 | 567 | +41 | 0.01% | 518,366 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 526 | +405 | 0.01% | 577,709 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 121 | +1 | 0.00% | 131,746 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 120 | +80 | 0.00% | 182,260 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 40 | +40 | 0.00% | 77,604 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 0 | -80 | ||
| 2007-10-09 | 2007-10-05 | 1771.343 | 80 | +80 | 0.00% | 141,707 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 0 | -40 | ||
| 2007-09-11 | 2007-09-07 | 1398.823 | 40 | +40 | 0.00% | 55,953 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 0 | -80 | ||
| 2007-07-04 | 2007-06-29 | 1271.177 | 80 | +80 | 0.00% | 101,694 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy