History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 162,120 | +0 | 0.01% | 2,376,679 |
| 2025-10-13 | 2025-10-09 | 14.490 | 162,120 | +0 | 0.01% | 2,349,119 |
| 2025-10-10 | 2025-10-08 | 14.380 | 162,120 | -4,000 | 0.01% | 2,331,286 |
| 2025-10-06 | 2025-10-02 | 14.210 | 166,120 | +2,000 | 0.01% | 2,360,565 |
| 2025-10-02 | 2025-09-29 | 14.100 | 164,120 | +2,000 | 0.01% | 2,314,092 |
| 2025-09-29 | 2025-09-25 | 13.840 | 162,120 | +10,000 | 0.01% | 2,243,741 |
| 2025-09-25 | 2025-09-23 | 14.953 | 152,120 | +4,098 | 0.01% | 2,274,622 |
| 2025-09-17 | 2025-09-15 | 15.354 | 148,022 | -1,946 | 0.01% | 2,272,672 |
| 2025-09-16 | 2025-09-12 | 15.220 | 149,968 | -2,919 | 0.01% | 2,282,515 |
| 2025-09-04 | 2025-09-02 | 16.268 | 152,887 | -1,946 | 0.01% | 2,487,204 |
| 2025-09-03 | 2025-09-01 | 16.453 | 154,833 | -21,408 | 0.01% | 2,547,503 |
| 2025-08-29 | 2025-08-27 | 17.029 | 176,241 | +1,946 | 0.01% | 3,001,161 |
| 2025-08-22 | 2025-08-20 | 16.998 | 174,295 | -973 | 0.01% | 2,962,650 |
| 2025-08-12 | 2025-08-08 | 17.306 | 175,268 | +1,946 | 0.01% | 3,033,225 |
| 2025-08-04 | 2025-07-31 | 17.101 | 173,322 | +1,946 | 0.01% | 2,963,923 |
| 2025-08-01 | 2025-07-30 | 17.676 | 171,376 | +974 | 0.01% | 3,029,273 |
| 2025-07-31 | 2025-07-29 | 17.512 | 170,402 | +973 | 0.01% | 2,984,037 |
| 2025-07-25 | 2025-07-23 | 18.334 | 169,429 | -3,893 | 0.01% | 3,106,294 |
| 2025-07-24 | 2025-07-22 | 18.231 | 173,322 | -3,892 | 0.01% | 3,159,855 |
| 2025-07-16 | 2025-07-14 | 16.813 | 177,214 | +973 | 0.01% | 2,979,485 |
| 2025-07-15 | 2025-07-11 | 16.299 | 176,241 | +973 | 0.01% | 2,872,566 |
| 2025-07-11 | 2025-07-09 | 16.114 | 175,268 | +21,408 | 0.01% | 2,824,285 |
| 2025-06-30 | 2025-06-26 | 17.039 | 153,860 | +6,811 | 0.01% | 2,621,622 |
| 2025-06-26 | 2025-06-24 | 17.887 | 147,049 | -550 | 0.01% | 2,630,307 |
| 2025-06-20 | 2025-06-18 | 17.341 | 147,599 | -1,903 | 0.01% | 2,559,483 |
| 2025-06-13 | 2025-06-11 | 17.025 | 149,502 | -951 | 0.01% | 2,545,346 |
| 2025-06-11 | 2025-06-09 | 16.773 | 150,453 | +1,903 | 0.01% | 2,523,589 |
| 2025-05-23 | 2025-05-21 | 16.290 | 148,550 | -4,758 | 0.01% | 2,419,854 |
| 2025-04-16 | 2025-04-14 | 16.164 | 153,308 | -107,521 | 0.01% | 2,478,027 |
| 2025-04-10 | 2025-04-08 | 15.239 | 260,829 | -46,624 | 0.01% | 3,974,740 |
| 2025-03-25 | 2025-03-21 | 17.110 | 307,453 | +24,739 | 0.02% | 5,260,391 |
| 2025-03-24 | 2025-03-20 | 17.740 | 282,714 | +21,885 | 0.02% | 5,015,389 |
| 2025-03-21 | 2025-03-19 | 18.097 | 260,829 | -952 | 0.01% | 4,720,346 |
| 2025-03-20 | 2025-03-18 | 17.152 | 261,781 | -951 | 0.01% | 4,489,967 |
| 2025-03-18 | 2025-03-14 | 16.710 | 262,732 | -30,448 | 0.01% | 4,390,308 |
| 2025-03-17 | 2025-03-13 | 16.584 | 293,180 | +35,206 | 0.02% | 4,862,126 |
| 2025-03-11 | 2025-03-07 | 17.089 | 257,974 | -952 | 0.01% | 4,408,403 |
| 2025-03-10 | 2025-03-06 | 17.068 | 258,926 | -31,400 | 0.01% | 4,419,229 |
| 2025-03-06 | 2025-03-04 | 16.437 | 290,326 | +30,449 | 0.02% | 4,772,078 |
| 2025-03-04 | 2025-02-28 | 16.059 | 259,877 | -3,807 | 0.01% | 4,173,266 |
| 2025-03-03 | 2025-02-27 | 16.752 | 263,684 | -1,903 | 0.01% | 4,417,301 |
| 2025-02-27 | 2025-02-25 | 15.617 | 265,587 | -1,903 | 0.01% | 4,147,730 |
| 2025-02-25 | 2025-02-21 | 15.386 | 267,490 | +1,903 | 0.01% | 4,115,603 |
| 2025-02-20 | 2025-02-18 | 14.818 | 265,587 | +1,903 | 0.01% | 3,935,598 |
| 2025-02-17 | 2025-02-13 | 14.419 | 263,684 | -3,806 | 0.01% | 3,802,093 |
| 2025-01-16 | 2025-01-14 | 14.041 | 267,490 | -2,854 | 0.01% | 3,755,769 |
| 2025-01-10 | 2025-01-08 | 14.020 | 270,344 | -952 | 0.01% | 3,790,159 |
| 2025-01-09 | 2025-01-07 | 12.611 | 271,296 | -1,903 | 0.01% | 3,421,444 |
| 2025-01-08 | 2025-01-06 | 12.696 | 273,199 | -5,709 | 0.01% | 3,468,414 |
| 2024-11-13 | 2024-11-11 | 12.464 | 278,908 | +1,903 | 0.02% | 3,476,406 |
| 2024-11-12 | 2024-11-08 | 12.633 | 277,005 | +5,709 | 0.01% | 3,499,266 |
| 2024-11-08 | 2024-11-06 | 12.317 | 271,296 | +952 | 0.01% | 3,341,611 |
| 2024-10-10 | 2024-10-08 | 14.167 | 270,344 | +16,176 | 0.01% | 3,829,936 |
| 2024-10-09 | 2024-10-07 | 16.374 | 254,168 | +18,078 | 0.01% | 4,161,723 |
| 2024-10-04 | 2024-10-02 | 16.437 | 236,090 | -4,757 | 0.01% | 3,880,603 |
| 2024-10-03 | 2024-09-30 | 15.092 | 240,847 | -4,758 | 0.01% | 3,634,800 |
| 2024-10-02 | 2024-09-27 | 14.398 | 245,605 | +28,546 | 0.01% | 3,536,247 |
| 2024-09-26 | 2024-09-24 | 12.401 | 217,059 | +4,757 | 0.01% | 2,691,812 |
| 2024-09-23 | 2024-09-19 | 12.801 | 212,302 | +3,806 | 0.01% | 2,717,744 |
| 2024-09-20 | 2024-09-17 | 11.996 | 208,496 | +7,200 | 0.01% | 2,501,073 |
| 2024-07-31 | 2024-07-29 | 13.694 | 201,296 | +2,756 | 0.01% | 2,756,531 |
| 2024-07-30 | 2024-07-26 | 14.325 | 198,540 | -2,756 | 0.01% | 2,844,140 |
| 2024-07-26 | 2024-07-24 | 12.758 | 201,296 | +39,502 | 0.01% | 2,568,088 |
| 2024-07-08 | 2024-07-04 | 14.020 | 161,794 | +2,756 | 0.01% | 2,268,430 |
| 2024-07-04 | 2024-07-02 | 14.478 | 159,038 | +7,350 | 0.01% | 2,302,500 |
| 2024-06-28 | 2024-06-26 | 15.871 | 151,688 | -3,675 | 0.01% | 2,407,442 |
| 2024-06-27 | 2024-06-25 | 15.457 | 155,363 | -3,675 | 0.01% | 2,401,503 |
| 2024-06-25 | 2024-06-21 | 14.674 | 159,038 | +1,838 | 0.01% | 2,333,662 |
| 2024-06-24 | 2024-06-20 | 15.109 | 157,200 | +3,674 | 0.01% | 2,375,139 |
| 2024-06-21 | 2024-06-19 | 15.653 | 153,526 | -1,837 | 0.01% | 2,403,189 |
| 2024-06-20 | 2024-06-18 | 15.632 | 155,363 | +1,837 | 0.01% | 2,428,562 |
| 2024-06-18 | 2024-06-14 | 15.566 | 153,526 | -1,837 | 0.01% | 2,389,819 |
| 2024-06-17 | 2024-06-13 | 15.370 | 155,363 | +1,837 | 0.01% | 2,387,973 |
| 2024-06-14 | 2024-06-12 | 15.523 | 153,526 | -1,837 | 0.01% | 2,383,135 |
| 2024-06-13 | 2024-06-11 | 15.457 | 155,363 | +3,675 | 0.01% | 2,401,503 |
| 2024-06-12 | 2024-06-07 | 16.154 | 151,688 | -1,838 | 0.01% | 2,450,373 |
| 2024-05-31 | 2024-05-29 | 16.143 | 153,526 | -8,262 | 0.01% | 2,478,366 |
| 2024-05-24 | 2024-05-22 | 16.922 | 161,788 | +1,796 | 0.01% | 2,737,823 |
| 2024-05-20 | 2024-05-16 | 18.370 | 159,992 | +1,797 | 0.01% | 2,938,987 |
| 2024-05-17 | 2024-05-14 | 18.525 | 158,195 | +1,796 | 0.01% | 2,930,634 |
| 2024-05-10 | 2024-05-08 | 18.036 | 156,399 | -1,796 | 0.01% | 2,820,749 |
| 2024-05-06 | 2024-05-02 | 17.969 | 158,195 | +1,796 | 0.01% | 2,842,574 |
| 2024-04-26 | 2024-04-24 | 18.414 | 156,399 | -2,694 | 0.01% | 2,879,950 |
| 2024-04-25 | 2024-04-23 | 18.102 | 159,093 | -8,983 | 0.01% | 2,879,964 |
| 2024-04-24 | 2024-04-22 | 18.637 | 168,076 | +17,067 | 0.01% | 3,132,396 |
| 2024-04-22 | 2024-04-18 | 19.149 | 151,009 | +11,677 | 0.01% | 2,891,657 |
| 2024-04-18 | 2024-04-16 | 18.592 | 139,332 | -1,797 | 0.01% | 2,590,495 |
| 2024-04-12 | 2024-04-10 | 18.615 | 141,129 | -4,491 | 0.01% | 2,627,048 |
| 2024-04-11 | 2024-04-09 | 18.080 | 145,620 | +2,695 | 0.01% | 2,632,828 |
| 2024-04-10 | 2024-04-08 | 18.258 | 142,925 | -1,797 | 0.01% | 2,609,561 |
| 2024-04-05 | 2024-04-02 | 18.080 | 144,722 | -2,694 | 0.01% | 2,616,592 |
| 2024-04-03 | 2024-03-28 | 16.611 | 147,416 | -1,797 | 0.01% | 2,448,662 |
| 2024-04-02 | 2024-03-27 | 16.343 | 149,213 | +3,593 | 0.01% | 2,438,643 |
| 2024-03-27 | 2024-03-25 | 17.011 | 145,620 | -2,695 | 0.01% | 2,477,193 |
| 2024-03-26 | 2024-03-22 | 16.521 | 148,315 | +2,695 | 0.01% | 2,450,386 |
| 2024-03-18 | 2024-03-14 | 17.501 | 145,620 | -2,695 | 0.01% | 2,548,526 |
| 2024-03-15 | 2024-03-13 | 16.611 | 148,315 | -1,796 | 0.01% | 2,463,595 |
| 2024-03-14 | 2024-03-12 | 16.366 | 150,111 | +1,796 | 0.01% | 2,456,661 |
| 2024-03-05 | 2024-03-01 | 16.633 | 148,315 | +2,695 | 0.01% | 2,466,898 |
| 2024-03-04 | 2024-02-29 | 17.145 | 145,620 | -2,695 | 0.01% | 2,496,647 |
| 2024-03-01 | 2024-02-28 | 16.766 | 148,315 | +2,695 | 0.01% | 2,486,712 |
| 2024-02-28 | 2024-02-26 | 17.546 | 145,620 | -898 | 0.01% | 2,555,011 |
| 2024-02-26 | 2024-02-22 | 17.145 | 146,518 | -898 | 0.01% | 2,512,044 |
| 2024-02-02 | 2024-01-31 | 15.364 | 147,416 | -899 | 0.01% | 2,264,849 |
| 2024-01-29 | 2024-01-25 | 15.698 | 148,315 | -898 | 0.01% | 2,328,197 |
| 2024-01-26 | 2024-01-24 | 14.785 | 149,213 | -898 | 0.01% | 2,206,075 |
| 2024-01-25 | 2024-01-23 | 13.939 | 150,111 | -13,474 | 0.01% | 2,092,340 |
| 2024-01-24 | 2024-01-22 | 13.894 | 163,585 | +13,474 | 0.01% | 2,272,864 |
| 2024-01-23 | 2024-01-19 | 14.250 | 150,111 | +2,695 | 0.01% | 2,139,134 |
| 2024-01-17 | 2024-01-15 | 15.898 | 147,416 | -2,695 | 0.01% | 2,343,626 |
| 2023-12-05 | 2023-12-01 | 14.985 | 150,111 | +2,695 | 0.01% | 2,249,433 |
| 2023-11-27 | 2023-11-23 | 16.076 | 147,416 | -2,695 | 0.01% | 2,369,885 |
| 2023-11-24 | 2023-11-22 | 15.742 | 150,111 | +2,695 | 0.01% | 2,363,074 |
| 2023-11-17 | 2023-11-15 | 15.186 | 147,416 | -4,492 | 0.01% | 2,238,589 |
| 2023-11-07 | 2023-11-03 | 13.471 | 151,908 | +1,797 | 0.01% | 2,046,357 |
| 2023-11-06 | 2023-11-02 | 13.805 | 150,111 | -2,695 | 0.01% | 2,072,286 |
| 2023-10-27 | 2023-10-25 | 12.803 | 152,806 | -898 | 0.01% | 1,956,382 |
| 2023-10-06 | 2023-10-04 | 11.178 | 153,704 | -2,695 | 0.01% | 1,718,044 |
| 2023-10-05 | 2023-10-03 | 11.077 | 156,399 | +2,695 | 0.01% | 1,732,497 |
| 2023-09-28 | 2023-09-26 | 12.374 | 153,704 | +11 | 0.01% | 1,901,934 |
| 2023-09-05 | 2023-08-31 | 11.599 | 153,693 | -2,633 | 0.01% | 1,782,716 |
| 2023-08-22 | 2023-08-18 | 11.029 | 156,326 | -75,478 | 0.01% | 1,724,197 |
| 2023-07-28 | 2023-07-26 | 13.031 | 231,804 | +3,583 | 0.01% | 3,020,687 |
| 2023-07-19 | 2023-07-14 | 13.240 | 228,221 | +25,923 | 0.01% | 3,021,538 |
| 2023-06-28 | 2023-06-26 | 12.892 | 202,298 | -8,641 | 0.01% | 2,608,094 |
| 2023-06-27 | 2023-06-23 | 12.591 | 210,939 | +8,641 | 0.01% | 2,656,025 |
| 2023-06-19 | 2023-06-15 | 13.587 | 202,298 | -5,185 | 0.01% | 2,748,566 |
| 2023-06-14 | 2023-06-12 | 12.962 | 207,483 | -8,640 | 0.01% | 2,689,348 |
| 2023-06-07 | 2023-06-05 | 12.753 | 216,123 | +13,825 | 0.01% | 2,756,316 |
| 2023-05-16 | 2023-05-12 | 13.864 | 202,298 | +864 | 0.01% | 2,804,754 |
| 2023-05-15 | 2023-05-11 | 14.651 | 201,434 | +2,592 | 0.01% | 2,951,297 |
| 2023-05-10 | 2023-05-08 | 15.369 | 198,842 | +25,922 | 0.01% | 3,055,995 |
| 2023-05-09 | 2023-05-05 | 15.369 | 172,920 | +1,729 | 0.01% | 2,657,601 |
| 2023-05-08 | 2023-05-04 | 15.739 | 171,191 | +19,873 | 0.01% | 2,694,426 |
| 2023-05-04 | 2023-05-02 | 14.003 | 151,318 | -1,728 | 0.01% | 2,118,958 |
| 2023-04-25 | 2023-04-21 | 13.378 | 153,046 | +2,593 | 0.01% | 2,047,511 |
| 2023-04-04 | 2023-03-31 | 14.582 | 150,453 | -1,729 | 0.01% | 2,193,905 |
| 2023-03-30 | 2023-03-28 | 14.189 | 152,182 | -2,592 | 0.01% | 2,159,236 |
| 2023-03-24 | 2023-03-22 | 13.702 | 154,774 | -2,592 | 0.01% | 2,120,783 |
| 2023-03-23 | 2023-03-21 | 13.402 | 157,366 | +2,592 | 0.01% | 2,108,948 |
| 2023-03-17 | 2023-03-15 | 13.540 | 154,774 | -2,592 | 0.01% | 2,095,706 |
| 2023-03-10 | 2023-03-08 | 12.985 | 157,366 | +2,592 | 0.01% | 2,043,385 |
| 2023-03-08 | 2023-03-06 | 13.540 | 154,774 | +2,592 | 0.01% | 2,095,706 |
| 2023-03-06 | 2023-03-02 | 14.119 | 152,182 | -2,592 | 0.01% | 2,148,669 |
| 2023-03-01 | 2023-02-27 | 13.633 | 154,774 | +4,321 | 0.01% | 2,110,035 |
| 2023-02-24 | 2023-02-22 | 14.559 | 150,453 | +1,728 | 0.01% | 2,190,423 |
| 2023-02-22 | 2023-02-20 | 14.929 | 148,725 | -3,457 | 0.01% | 2,220,343 |
| 2023-02-21 | 2023-02-17 | 14.096 | 152,182 | +864 | 0.01% | 2,145,147 |
| 2023-02-15 | 2023-02-13 | 13.980 | 151,318 | -1,728 | 0.01% | 2,115,456 |
| 2023-02-13 | 2023-02-09 | 13.679 | 153,046 | +2,593 | 0.01% | 2,093,562 |
| 2023-02-10 | 2023-02-08 | 14.003 | 150,453 | -2,593 | 0.01% | 2,106,845 |
| 2023-02-01 | 2023-01-30 | 13.795 | 153,046 | +2,593 | 0.01% | 2,111,274 |
| 2023-01-30 | 2023-01-26 | 14.189 | 150,453 | -2,593 | 0.01% | 2,134,704 |
| 2023-01-27 | 2023-01-20 | 13.726 | 153,046 | -3,456 | 0.01% | 2,100,647 |
| 2023-01-12 | 2023-01-10 | 13.054 | 156,502 | -2,592 | 0.01% | 2,043,033 |
| 2023-01-11 | 2023-01-09 | 13.193 | 159,094 | +2,592 | 0.01% | 2,098,965 |
| 2022-12-09 | 2022-12-07 | 11.689 | 156,502 | -1,728 | 0.01% | 1,829,312 |
| 2022-11-11 | 2022-11-09 | 9.825 | 158,230 | -2,592 | 0.01% | 1,554,687 |
| 2022-10-07 | 2022-10-05 | 9.351 | 160,822 | +2,592 | 0.01% | 1,503,846 |
| 2022-09-22 | 2022-09-20 | 10.721 | 158,230 | +1,945 | 0.01% | 1,696,400 |
| 2022-08-16 | 2022-08-12 | 13.053 | 156,285 | +1,707 | 0.01% | 2,039,956 |
| 2022-07-28 | 2022-07-26 | 13.900 | 154,578 | +8,771 | 0.01% | 2,148,672 |
| 2022-07-27 | 2022-07-25 | 13.852 | 145,807 | +2,512 | 0.01% | 2,019,788 |
| 2022-07-21 | 2022-07-19 | 14.211 | 143,295 | -4,187 | 0.01% | 2,036,326 |
| 2022-07-19 | 2022-07-15 | 13.733 | 147,482 | +4,187 | 0.01% | 2,025,379 |
| 2022-06-10 | 2022-06-08 | 14.665 | 143,295 | -1,675 | 0.01% | 2,101,352 |
| 2022-05-26 | 2022-05-24 | 13.566 | 144,970 | +1,675 | 0.01% | 1,966,645 |
| 2022-01-25 | 2022-01-21 | 18.343 | 143,295 | +4,187 | 0.01% | 2,628,401 |
| 2022-01-21 | 2022-01-19 | 18.964 | 139,108 | -2,512 | 0.01% | 2,637,983 |
| 2022-01-20 | 2022-01-18 | 18.892 | 141,620 | -2,513 | 0.01% | 2,675,472 |
| 2022-01-14 | 2022-01-12 | 18.510 | 144,133 | +2,513 | 0.01% | 2,667,869 |
| 2022-01-10 | 2022-01-06 | 18.223 | 141,620 | -2,513 | 0.01% | 2,580,765 |
| 2022-01-06 | 2022-01-04 | 17.889 | 144,133 | +2,513 | 0.01% | 2,578,366 |
| 2021-12-30 | 2021-12-28 | 18.558 | 141,620 | +2,512 | 0.01% | 2,628,119 |
| 2021-12-29 | 2021-12-24 | 18.629 | 139,108 | -1,675 | 0.01% | 2,591,470 |
| 2021-12-28 | 2021-12-22 | 18.008 | 140,783 | -1,675 | 0.01% | 2,535,251 |
| 2021-12-23 | 2021-12-21 | 17.889 | 142,458 | +3,350 | 0.01% | 2,548,403 |
| 2021-12-21 | 2021-12-17 | 18.390 | 139,108 | +1,675 | 0.01% | 2,558,246 |
| 2021-12-20 | 2021-12-16 | 19.393 | 137,433 | -3,350 | 0.01% | 2,665,302 |
| 2021-12-16 | 2021-12-14 | 18.343 | 140,783 | +3,350 | 0.01% | 2,582,325 |
| 2021-12-15 | 2021-12-13 | 18.964 | 137,433 | -3,350 | 0.01% | 2,606,219 |
| 2021-12-14 | 2021-12-10 | 18.510 | 140,783 | +6,699 | 0.01% | 2,605,861 |
| 2021-12-06 | 2021-12-02 | 19.298 | 134,084 | -2,512 | 0.01% | 2,587,544 |
| 2021-12-03 | 2021-12-01 | 18.008 | 136,596 | -18,423 | 0.01% | 2,459,851 |
| 2021-11-30 | 2021-11-26 | 16.456 | 155,019 | +3,350 | 0.01% | 2,550,959 |
| 2021-11-25 | 2021-11-23 | 17.220 | 151,669 | -1,675 | 0.01% | 2,611,749 |
| 2021-11-24 | 2021-11-22 | 16.957 | 153,344 | +2,512 | 0.01% | 2,600,306 |
| 2021-11-23 | 2021-11-19 | 17.268 | 150,832 | -5,861 | 0.01% | 2,604,541 |
| 2021-11-19 | 2021-11-17 | 16.193 | 156,693 | -3,350 | 0.01% | 2,537,340 |
| 2021-11-17 | 2021-11-15 | 15.883 | 160,043 | +5,024 | 0.01% | 2,541,896 |
| 2021-11-16 | 2021-11-12 | 16.408 | 155,019 | +2,513 | 0.01% | 2,543,555 |
| 2021-11-15 | 2021-11-11 | 16.551 | 152,506 | -2,513 | 0.01% | 2,524,176 |
| 2021-11-11 | 2021-11-09 | 16.336 | 155,019 | +2,513 | 0.01% | 2,532,447 |
| 2021-11-02 | 2021-10-29 | 16.695 | 152,506 | +8,373 | 0.01% | 2,546,030 |
| 2021-11-01 | 2021-10-28 | 16.575 | 144,133 | -92,113 | 0.01% | 2,389,034 |
| 2021-10-29 | 2021-10-27 | 17.817 | 236,246 | -66,992 | 0.01% | 4,209,230 |
| 2021-10-18 | 2021-10-12 | 17.363 | 303,238 | -83,739 | 0.02% | 5,265,231 |
| 2021-09-24 | 2021-09-21 | 20.253 | 386,977 | +1,675 | 0.02% | 7,837,551 |
| 2021-09-23 | 2021-09-20 | 21.024 | 385,302 | +2,512 | 0.02% | 8,100,487 |
| 2021-09-21 | 2021-09-17 | 21.338 | 382,790 | +4,896 | 0.02% | 8,168,067 |
| 2021-09-17 | 2021-09-15 | 21.798 | 377,894 | -8,267 | 0.02% | 8,237,300 |
| 2021-09-15 | 2021-09-13 | 22.475 | 386,161 | +41,334 | 0.02% | 8,679,091 |
| 2021-09-14 | 2021-09-10 | 23.491 | 344,827 | +1,654 | 0.02% | 8,100,477 |
| 2021-09-13 | 2021-09-09 | 23.709 | 343,173 | -1,654 | 0.02% | 8,136,344 |
| 2021-09-10 | 2021-09-08 | 23.540 | 344,827 | +57,868 | 0.02% | 8,117,162 |
| 2021-09-09 | 2021-09-07 | 24.193 | 286,959 | +74,402 | 0.02% | 6,942,405 |
| 2021-09-08 | 2021-09-06 | 24.858 | 212,557 | -11,574 | 0.01% | 5,283,812 |
| 2021-09-07 | 2021-09-03 | 23.830 | 224,131 | -1,653 | 0.01% | 5,341,070 |
| 2021-09-03 | 2021-09-01 | 23.685 | 225,784 | +57,868 | 0.01% | 5,347,687 |
| 2021-09-02 | 2021-08-31 | 23.733 | 167,916 | +42,987 | 0.01% | 3,985,210 |
| 2021-08-31 | 2021-08-27 | 23.999 | 124,929 | -1,653 | 0.01% | 2,998,231 |
| 2021-08-30 | 2021-08-26 | 23.104 | 126,582 | -82,668 | 0.01% | 2,924,593 |
| 2021-08-27 | 2021-08-25 | 23.201 | 209,250 | -1,654 | 0.01% | 4,854,832 |
| 2021-08-26 | 2021-08-24 | 23.322 | 210,904 | -42,987 | 0.01% | 4,918,718 |
| 2021-08-25 | 2021-08-23 | 22.354 | 253,891 | +1,653 | 0.02% | 5,675,569 |
| 2021-08-24 | 2021-08-20 | 22.258 | 252,238 | +1,653 | 0.02% | 5,614,207 |
| 2021-08-23 | 2021-08-19 | 23.322 | 250,585 | +1,654 | 0.02% | 5,844,161 |
| 2021-08-20 | 2021-08-18 | 23.467 | 248,931 | -41,335 | 0.02% | 5,841,721 |
| 2021-08-19 | 2021-08-17 | 23.225 | 290,266 | +42,988 | 0.02% | 6,741,515 |
| 2021-08-18 | 2021-08-16 | 23.637 | 247,278 | -47,121 | 0.02% | 5,844,807 |
| 2021-08-16 | 2021-08-12 | 23.298 | 294,399 | +42,988 | 0.02% | 6,858,872 |
| 2021-08-12 | 2021-08-10 | 23.903 | 251,411 | +1,653 | 0.02% | 6,009,403 |
| 2021-08-11 | 2021-08-09 | 23.927 | 249,758 | -46,294 | 0.02% | 5,975,934 |
| 2021-08-05 | 2021-08-03 | 23.249 | 296,052 | +41,334 | 0.02% | 6,883,059 |
| 2021-08-04 | 2021-08-02 | 23.346 | 254,718 | +119,869 | 0.02% | 5,946,714 |
| 2021-07-29 | 2021-07-27 | 21.111 | 134,849 | +2,259 | 0.01% | 2,846,823 |
| 2021-07-26 | 2021-07-22 | 22.415 | 132,590 | -2,439 | 0.01% | 2,972,040 |
| 2021-06-02 | 2021-05-31 | 21.480 | 135,029 | +6,503 | 0.01% | 2,900,459 |
| 2021-05-31 | 2021-05-27 | 22.563 | 128,526 | -1,626 | 0.01% | 2,899,919 |
| 2021-05-13 | 2021-05-11 | 20.767 | 130,152 | +1,626 | 0.01% | 2,702,830 |
| 2021-05-04 | 2021-04-30 | 22.169 | 128,526 | +1,626 | 0.01% | 2,849,320 |
| 2021-04-30 | 2021-04-28 | 22.637 | 126,900 | +2,438 | 0.01% | 2,872,599 |
| 2021-04-29 | 2021-04-27 | 22.661 | 124,462 | +4,877 | 0.01% | 2,820,473 |
| 2021-04-28 | 2021-04-26 | 23.301 | 119,585 | +4,064 | 0.01% | 2,786,456 |
| 2021-04-22 | 2021-04-20 | 24.384 | 115,521 | +2,439 | 0.01% | 2,816,826 |
| 2021-04-16 | 2021-04-14 | 24.015 | 113,082 | -4,064 | 0.01% | 2,715,619 |
| 2021-04-15 | 2021-04-13 | 23.252 | 117,146 | +1,625 | 0.01% | 2,723,860 |
| 2021-04-14 | 2021-04-12 | 23.326 | 115,521 | +2,439 | 0.01% | 2,694,603 |
| 2021-04-12 | 2021-04-08 | 24.088 | 113,082 | -1,626 | 0.01% | 2,723,966 |
| 2021-04-07 | 2021-03-31 | 23.621 | 114,708 | +1,626 | 0.01% | 2,709,508 |
| 2021-03-26 | 2021-03-24 | 24.359 | 113,082 | +3,251 | 0.01% | 2,754,572 |
| 2021-03-12 | 2021-03-10 | 26.327 | 109,831 | -2,276 | 0.01% | 2,891,573 |
| 2021-03-05 | 2021-03-03 | 29.711 | 112,107 | +1,626 | 0.01% | 3,330,775 |
| 2021-02-23 | 2021-02-19 | 30.695 | 110,481 | +4,064 | 0.01% | 3,391,202 |
| 2021-02-22 | 2021-02-18 | 30.080 | 106,417 | +5,690 | 0.01% | 3,200,998 |
| 2021-02-18 | 2021-02-16 | 31.987 | 100,727 | -4,877 | 0.01% | 3,221,920 |
| 2021-02-17 | 2021-02-11 | 30.572 | 105,604 | +1,626 | 0.01% | 3,228,511 |
| 2021-02-16 | 2021-02-09 | 30.572 | 103,978 | +1,625 | 0.01% | 3,178,801 |
| 2021-02-10 | 2021-02-08 | 30.326 | 102,353 | -3,251 | 0.01% | 3,103,938 |
| 2021-02-09 | 2021-02-05 | 28.973 | 105,604 | -2,439 | 0.01% | 3,059,615 |
| 2021-02-08 | 2021-02-04 | 29.957 | 108,043 | +1,626 | 0.01% | 3,236,615 |
| 2021-02-04 | 2021-02-02 | 29.588 | 106,417 | -813 | 0.01% | 3,148,630 |
| 2021-02-03 | 2021-02-01 | 26.697 | 107,230 | +813 | 0.01% | 2,862,672 |
| 2021-01-29 | 2021-01-27 | 26.204 | 106,417 | +4,064 | 0.01% | 2,788,599 |
| 2021-01-20 | 2021-01-18 | 25.097 | 102,353 | -813 | 0.01% | 2,568,776 |
| 2021-01-19 | 2021-01-15 | 25.528 | 103,166 | +813 | 0.01% | 2,633,602 |
| 2021-01-15 | 2021-01-13 | 24.433 | 102,353 | -11,379 | 0.01% | 2,500,779 |
| 2021-01-14 | 2021-01-12 | 22.341 | 113,732 | -2,439 | 0.01% | 2,540,938 |
| 2021-01-12 | 2021-01-08 | 21.357 | 116,171 | -4,714 | 0.01% | 2,481,092 |
| 2021-01-05 | 2020-12-31 | 19.143 | 120,885 | -6,503 | 0.01% | 2,314,075 |
| 2020-12-29 | 2020-12-24 | 18.651 | 127,388 | +2,438 | 0.01% | 2,375,873 |
| 2020-12-28 | 2020-12-22 | 18.454 | 124,950 | +4,065 | 0.01% | 2,305,807 |
| 2020-12-02 | 2020-11-30 | 19.463 | 120,885 | +4,064 | 0.01% | 2,352,742 |
| 2020-12-01 | 2020-11-27 | 21.210 | 116,821 | +2,438 | 0.01% | 2,477,728 |
| 2020-11-26 | 2020-11-24 | 21.997 | 114,383 | -7,315 | 0.01% | 2,516,080 |
| 2020-11-25 | 2020-11-23 | 21.776 | 121,698 | -2,439 | 0.01% | 2,650,039 |
| 2020-11-23 | 2020-11-19 | 21.087 | 124,137 | +2,439 | 0.01% | 2,617,626 |
| 2020-11-20 | 2020-11-18 | 21.456 | 121,698 | -2,439 | 0.01% | 2,611,111 |
| 2020-11-13 | 2020-11-11 | 21.529 | 124,137 | -2,438 | 0.01% | 2,672,605 |
| 2020-11-04 | 2020-11-02 | 18.774 | 126,575 | -3,252 | 0.01% | 2,376,282 |
| 2020-10-30 | 2020-10-28 | 17.888 | 129,827 | +3,252 | 0.01% | 2,322,335 |
| 2020-09-17 | 2020-09-15 | 19.600 | 126,575 | +1,363 | 0.01% | 2,480,872 |
| 2020-08-12 | 2020-08-10 | 21.018 | 125,212 | +2,413 | 0.01% | 2,631,678 |
| 2020-08-07 | 2020-08-05 | 21.341 | 122,799 | +2,412 | 0.01% | 2,620,669 |
| 2020-08-06 | 2020-08-04 | 21.490 | 120,387 | +2,412 | 0.01% | 2,587,161 |
| 2020-08-05 | 2020-08-03 | 21.515 | 117,975 | -7,237 | 0.01% | 2,538,261 |
| 2020-08-04 | 2020-07-31 | 20.794 | 125,212 | +2,413 | 0.01% | 2,603,648 |
| 2020-08-03 | 2020-07-30 | 21.192 | 122,799 | +4,824 | 0.01% | 2,602,343 |
| 2020-07-29 | 2020-07-27 | 21.316 | 117,975 | -4,824 | 0.01% | 2,514,785 |
| 2020-07-28 | 2020-07-24 | 21.018 | 122,799 | +4,020 | 0.01% | 2,580,962 |
| 2020-07-27 | 2020-07-23 | 21.913 | 118,779 | +5,629 | 0.01% | 2,602,829 |
| 2020-07-24 | 2020-07-22 | 22.249 | 113,150 | +804 | 0.01% | 2,517,497 |
| 2020-07-23 | 2020-07-21 | 22.776 | 112,346 | +943 | 0.01% | 2,558,787 |
| 2020-07-22 | 2020-07-20 | 22.676 | 111,403 | -9,568 | 0.01% | 2,526,132 |
| 2020-07-20 | 2020-07-16 | 21.421 | 120,971 | +2,392 | 0.01% | 2,591,373 |
| 2020-07-17 | 2020-07-15 | 22.124 | 118,579 | -3,190 | 0.01% | 2,623,416 |
| 2020-07-15 | 2020-07-13 | 21.522 | 121,769 | -3,986 | 0.01% | 2,620,685 |
| 2020-07-10 | 2020-07-08 | 21.070 | 125,755 | -3,190 | 0.01% | 2,649,691 |
| 2020-07-06 | 2020-07-02 | 20.017 | 128,945 | -14,352 | 0.01% | 2,581,060 |
| 2020-06-22 | 2020-06-18 | 17.910 | 143,297 | -3,986 | 0.01% | 2,566,410 |
| 2020-06-16 | 2020-06-12 | 17.533 | 147,283 | +3,986 | 0.01% | 2,582,382 |
| 2020-06-05 | 2020-06-03 | 18.487 | 143,297 | -3,986 | 0.01% | 2,649,082 |
| 2020-06-03 | 2020-06-01 | 17.609 | 147,283 | -3,987 | 0.01% | 2,593,465 |
| 2020-05-28 | 2020-05-26 | 17.157 | 151,270 | +3,987 | 0.01% | 2,595,372 |
| 2020-05-22 | 2020-05-20 | 18.085 | 147,283 | +3,986 | 0.01% | 2,663,659 |
| 2020-05-21 | 2020-05-19 | 18.436 | 143,297 | -3,986 | 0.01% | 2,641,893 |
| 2020-05-19 | 2020-05-15 | 17.985 | 147,283 | +7,973 | 0.01% | 2,648,881 |
| 2020-05-14 | 2020-05-12 | 18.562 | 139,310 | +3,987 | 0.01% | 2,585,858 |
| 2020-05-13 | 2020-05-11 | 18.888 | 135,323 | -3,987 | 0.01% | 2,555,979 |
| 2020-05-12 | 2020-05-08 | 18.737 | 139,310 | +3,987 | 0.01% | 2,610,319 |
| 2020-05-08 | 2020-05-06 | 18.512 | 135,323 | -8,771 | 0.01% | 2,505,063 |
| 2020-05-07 | 2020-05-05 | 17.734 | 144,094 | -3,189 | 0.01% | 2,555,383 |
| 2020-05-06 | 2020-05-04 | 17.308 | 147,283 | -3,987 | 0.01% | 2,549,133 |
| 2020-05-04 | 2020-04-28 | 16.756 | 151,270 | +3,987 | 0.01% | 2,534,662 |
| 2020-04-27 | 2020-04-23 | 17.358 | 147,283 | +3,986 | 0.01% | 2,556,522 |
| 2020-04-24 | 2020-04-22 | 17.483 | 143,297 | +3,987 | 0.01% | 2,505,305 |
| 2020-04-21 | 2020-04-17 | 17.910 | 139,310 | -6,379 | 0.01% | 2,495,004 |
| 2020-04-20 | 2020-04-16 | 17.182 | 145,689 | +3,987 | 0.01% | 2,503,272 |
| 2020-04-16 | 2020-04-14 | 17.408 | 141,702 | -3,987 | 0.01% | 2,466,756 |
| 2020-04-03 | 2020-04-01 | 15.978 | 145,689 | -2,392 | 0.01% | 2,327,860 |
| 2020-03-31 | 2020-03-27 | 16.154 | 148,081 | +2,392 | 0.01% | 2,392,081 |
| 2020-03-27 | 2020-03-25 | 16.555 | 145,689 | -2,392 | 0.01% | 2,411,912 |
| 2020-03-18 | 2020-03-16 | 15.828 | 148,081 | +8,771 | 0.01% | 2,343,794 |
| 2020-03-13 | 2020-03-11 | 18.186 | 139,310 | +3,987 | 0.01% | 2,533,442 |
| 2020-03-12 | 2020-03-10 | 18.110 | 135,323 | -3,987 | 0.01% | 2,450,753 |
| 2020-03-11 | 2020-03-09 | 17.809 | 139,310 | +3,987 | 0.01% | 2,481,026 |
| 2020-03-05 | 2020-03-03 | 19.189 | 135,323 | +10,365 | 0.01% | 2,596,712 |
| 2020-03-02 | 2020-02-27 | 20.067 | 124,958 | -10,365 | 0.01% | 2,507,522 |
| 2020-02-26 | 2020-02-24 | 19.314 | 135,323 | +10,365 | 0.01% | 2,613,684 |
| 2020-02-25 | 2020-02-21 | 20.042 | 124,958 | -7,973 | 0.01% | 2,504,388 |
| 2020-02-24 | 2020-02-20 | 19.565 | 132,931 | +3,986 | 0.01% | 2,600,828 |
| 2020-02-20 | 2020-02-18 | 19.866 | 128,945 | +7,176 | 0.01% | 2,561,654 |
| 2020-02-19 | 2020-02-17 | 19.891 | 121,769 | -7,973 | 0.01% | 2,422,148 |
| 2020-02-13 | 2020-02-11 | 19.565 | 129,742 | -3,987 | 0.01% | 2,538,434 |
| 2020-02-10 | 2020-02-06 | 18.587 | 133,729 | -3,986 | 0.01% | 2,485,619 |
| 2020-01-30 | 2020-01-24 | 18.512 | 137,715 | +4,784 | 0.01% | 2,549,343 |
| 2020-01-23 | 2020-01-21 | 19.013 | 132,931 | +11,960 | 0.01% | 2,527,471 |
| 2020-01-21 | 2020-01-17 | 19.841 | 120,971 | -3,190 | 0.01% | 2,400,206 |
| 2020-01-16 | 2020-01-14 | 19.590 | 124,161 | +3,190 | 0.01% | 2,432,355 |
| 2020-01-13 | 2020-01-09 | 20.293 | 120,971 | -3,190 | 0.01% | 2,454,825 |
| 2020-01-10 | 2020-01-08 | 19.967 | 124,161 | +7,176 | 0.01% | 2,479,071 |
| 2020-01-09 | 2020-01-07 | 20.544 | 116,985 | +3,190 | 0.01% | 2,403,282 |
| 2020-01-06 | 2020-01-02 | 21.697 | 113,795 | -3,987 | 0.01% | 2,469,051 |
| 2019-12-30 | 2019-12-24 | 19.390 | 117,782 | -3,987 | 0.01% | 2,283,753 |
| 2019-12-18 | 2019-12-16 | 18.838 | 121,769 | -797 | 0.01% | 2,293,863 |
| 2019-12-17 | 2019-12-13 | 18.813 | 122,566 | -4,784 | 0.01% | 2,305,802 |
| 2019-12-13 | 2019-12-11 | 18.035 | 127,350 | +3,987 | 0.01% | 2,296,776 |
| 2019-12-09 | 2019-12-05 | 17.709 | 123,363 | -10,366 | 0.01% | 2,184,642 |
| 2019-09-26 | 2019-09-24 | 15.214 | 133,729 | +1,884 | 0.01% | 2,034,598 |
| 2019-07-08 | 2019-07-04 | 17.112 | 131,845 | +3,255 | 0.01% | 2,256,194 |
| 2019-06-12 | 2019-06-10 | 16.173 | 128,590 | -4,600 | 0.01% | 2,079,734 |
| 2019-05-21 | 2019-05-17 | 15.260 | 133,190 | +4,600 | 0.01% | 2,032,527 |
| 2019-05-08 | 2019-05-06 | 16.591 | 128,590 | -1,533 | 0.01% | 2,133,405 |
| 2019-05-06 | 2019-05-02 | 16.956 | 130,123 | +1,533 | 0.01% | 2,206,360 |
| 2019-04-25 | 2019-04-23 | 17.660 | 128,590 | +6,134 | 0.01% | 2,270,935 |
| 2019-04-23 | 2019-04-17 | 18.912 | 122,456 | -9,967 | 0.01% | 2,315,938 |
| 2019-04-18 | 2019-04-16 | 18.182 | 132,423 | +3,833 | 0.01% | 2,407,715 |
| 2019-04-15 | 2019-04-11 | 18.417 | 128,590 | +9,967 | 0.01% | 2,368,213 |
| 2019-04-03 | 2019-04-01 | 16.747 | 118,623 | -3,066 | 0.01% | 1,986,611 |
| 2019-04-02 | 2019-03-29 | 16.356 | 121,689 | -6,134 | 0.01% | 1,990,342 |
| 2019-04-01 | 2019-03-28 | 16.121 | 127,823 | +3,067 | 0.01% | 2,060,660 |
| 2019-03-29 | 2019-03-27 | 16.304 | 124,756 | -38,335 | 0.01% | 2,033,997 |
| 2019-03-28 | 2019-03-26 | 15.991 | 163,091 | +38,335 | 0.01% | 2,607,951 |
| 2019-03-27 | 2019-03-25 | 15.704 | 124,756 | +3,833 | 0.01% | 1,959,146 |
| 2019-03-20 | 2019-03-18 | 15.704 | 120,923 | -19,934 | 0.01% | 1,898,953 |
| 2019-03-19 | 2019-03-15 | 14.608 | 140,857 | +2,300 | 0.01% | 2,057,668 |
| 2019-03-15 | 2019-03-13 | 14.504 | 138,557 | +9,967 | 0.01% | 2,009,612 |
| 2019-03-11 | 2019-03-07 | 15.260 | 128,590 | +7,667 | 0.01% | 1,962,330 |
| 2019-03-08 | 2019-03-06 | 15.391 | 120,923 | +2,300 | 0.01% | 1,861,101 |
| 2019-03-06 | 2019-03-04 | 15.913 | 118,623 | -7,667 | 0.01% | 1,887,590 |
| 2019-01-29 | 2019-01-25 | 13.304 | 126,290 | -6,900 | 0.01% | 1,680,150 |
| 2019-01-23 | 2019-01-21 | 12.521 | 133,190 | -6,133 | 0.01% | 1,667,715 |
| 2019-01-21 | 2019-01-17 | 12.300 | 139,323 | -7,667 | 0.01% | 1,713,616 |
| 2019-01-18 | 2019-01-16 | 12.078 | 146,990 | +4,600 | 0.01% | 1,775,324 |
| 2019-01-17 | 2019-01-15 | 12.182 | 142,390 | -4,600 | 0.01% | 1,734,624 |
| 2019-01-16 | 2019-01-14 | 12.000 | 146,990 | -16,101 | 0.01% | 1,763,821 |
| 2019-01-11 | 2019-01-09 | 11.504 | 163,091 | -19,934 | 0.01% | 1,876,193 |
| 2019-01-08 | 2019-01-04 | 11.334 | 183,025 | -7,667 | 0.01% | 2,074,479 |
| 2019-01-07 | 2019-01-03 | 11.113 | 190,692 | +17,634 | 0.01% | 2,119,098 |
| 2019-01-04 | 2019-01-02 | 11.387 | 173,058 | +12,267 | 0.01% | 1,970,538 |
| 2019-01-03 | 2018-12-31 | 11.674 | 160,791 | -12,267 | 0.01% | 1,876,997 |
| 2019-01-02 | 2018-12-27 | 11.439 | 173,058 | -6,133 | 0.01% | 1,979,567 |
| 2018-12-28 | 2018-12-24 | 11.152 | 179,191 | +6,133 | 0.01% | 1,998,302 |
| 2018-12-27 | 2018-12-20 | 11.243 | 173,058 | +6,134 | 0.01% | 1,945,709 |
| 2018-12-20 | 2018-12-18 | 11.569 | 166,924 | -6,134 | 0.01% | 1,931,174 |
| 2018-12-18 | 2018-12-14 | 11.360 | 173,058 | +6,134 | 0.01% | 1,966,024 |
| 2018-12-17 | 2018-12-13 | 11.465 | 166,924 | -13,801 | 0.01% | 1,913,756 |
| 2018-12-12 | 2018-12-10 | 10.917 | 180,725 | +7,667 | 0.01% | 1,972,980 |
| 2018-12-07 | 2018-12-05 | 11.217 | 173,058 | +6,134 | 0.01% | 1,941,194 |
| 2018-12-05 | 2018-12-03 | 11.634 | 166,924 | -17,634 | 0.01% | 1,942,060 |
| 2018-12-04 | 2018-11-30 | 10.956 | 184,558 | +7,667 | 0.01% | 2,022,046 |
| 2018-11-28 | 2018-11-26 | 11.008 | 176,891 | -7,667 | 0.01% | 1,947,274 |
| 2018-11-27 | 2018-11-23 | 10.826 | 184,558 | +7,667 | 0.01% | 1,997,974 |
| 2018-11-26 | 2018-11-22 | 11.087 | 176,891 | -7,667 | 0.01% | 1,961,117 |
| 2018-11-23 | 2018-11-21 | 10.852 | 184,558 | +7,667 | 0.01% | 2,002,789 |
| 2018-11-20 | 2018-11-16 | 10.995 | 176,891 | -7,667 | 0.01% | 1,944,967 |
| 2018-11-13 | 2018-11-09 | 10.761 | 184,558 | +7,667 | 0.01% | 1,985,938 |
| 2018-11-06 | 2018-11-02 | 10.982 | 176,891 | -12,267 | 0.01% | 1,942,660 |
| 2018-11-05 | 2018-11-01 | 10.461 | 189,158 | -11,501 | 0.01% | 1,978,691 |
| 2018-10-31 | 2018-10-29 | 10.134 | 200,659 | +17,634 | 0.01% | 2,033,567 |
| 2018-10-25 | 2018-10-23 | 10.826 | 183,025 | +6,134 | 0.01% | 1,981,378 |
| 2018-10-24 | 2018-10-22 | 11.269 | 176,891 | -12,267 | 0.01% | 1,993,418 |
| 2018-10-23 | 2018-10-19 | 10.669 | 189,158 | -7,667 | 0.01% | 2,018,166 |
| 2018-10-19 | 2018-10-16 | 10.474 | 196,825 | +19,934 | 0.01% | 2,061,459 |
| 2018-10-16 | 2018-10-12 | 11.217 | 176,891 | -6,134 | 0.01% | 1,984,189 |
| 2018-10-15 | 2018-10-11 | 10.800 | 183,025 | +18,401 | 0.01% | 1,976,604 |
| 2018-10-10 | 2018-10-08 | 11.947 | 164,624 | -3,834 | 0.01% | 1,966,833 |
| 2018-10-03 | 2018-09-28 | 12.652 | 168,458 | -7,667 | 0.01% | 2,131,289 |
| 2018-10-02 | 2018-09-27 | 12.326 | 176,125 | +2,301 | 0.01% | 2,170,860 |
| 2018-09-27 | 2018-09-24 | 12.573 | 173,824 | +6,133 | 0.01% | 2,185,575 |
| 2018-09-26 | 2018-09-21 | 12.847 | 167,691 | -16,100 | 0.01% | 2,154,393 |
| 2018-09-21 | 2018-09-19 | 12.378 | 183,791 | -9,201 | 0.01% | 2,274,937 |
| 2018-09-20 | 2018-09-18 | 11.804 | 192,992 | +6,134 | 0.01% | 2,278,069 |
| 2018-09-18 | 2018-09-14 | 12.254 | 186,858 | +4,276 | 0.01% | 2,289,742 |
| 2018-09-17 | 2018-09-13 | 12.174 | 182,582 | -17,980 | 0.01% | 2,222,721 |
| 2018-09-14 | 2018-09-12 | 11.520 | 200,562 | -14,983 | 0.01% | 2,310,423 |
| 2018-09-06 | 2018-09-04 | 11.133 | 215,545 | +13,485 | 0.01% | 2,399,585 |
| 2018-09-05 | 2018-09-03 | 11.600 | 202,060 | -5,994 | 0.01% | 2,343,863 |
| 2018-09-04 | 2018-08-31 | 11.106 | 208,054 | -749 | 0.01% | 2,310,636 |
| 2018-08-27 | 2018-08-23 | 10.812 | 208,803 | +13,485 | 0.01% | 2,257,636 |
| 2018-08-23 | 2018-08-21 | 11.560 | 195,318 | -7,491 | 0.01% | 2,257,835 |
| 2018-08-17 | 2018-08-15 | 11.119 | 202,809 | +7,491 | 0.01% | 2,255,092 |
| 2018-08-06 | 2018-08-02 | 11.867 | 195,318 | +51,691 | 0.01% | 2,317,801 |
| 2018-08-03 | 2018-08-01 | 13.482 | 143,627 | -14,983 | 0.01% | 1,936,375 |
| 2018-07-30 | 2018-07-26 | 13.268 | 158,610 | -10,488 | 0.01% | 2,104,501 |
| 2018-07-26 | 2018-07-24 | 13.015 | 169,098 | -33,711 | 0.01% | 2,200,773 |
| 2018-07-25 | 2018-07-23 | 11.880 | 202,809 | +27,718 | 0.01% | 2,409,402 |
| 2018-07-12 | 2018-07-10 | 12.561 | 175,091 | -14,983 | 0.01% | 2,199,306 |
| 2018-07-06 | 2018-07-04 | 12.877 | 190,074 | +38,956 | 0.01% | 2,447,547 |
| 2018-07-05 | 2018-07-03 | 13.802 | 151,118 | +12,206 | 0.01% | 2,085,657 |
| 2018-06-27 | 2018-06-25 | 14.768 | 138,912 | +7,245 | 0.01% | 2,051,400 |
| 2018-06-14 | 2018-06-12 | 16.396 | 131,667 | -2,898 | 0.01% | 2,158,838 |
| 2018-06-13 | 2018-06-11 | 15.458 | 134,565 | -7,246 | 0.01% | 2,080,065 |
| 2018-06-12 | 2018-06-08 | 14.823 | 141,811 | +3,623 | 0.01% | 2,102,040 |
| 2018-06-11 | 2018-06-07 | 15.347 | 138,188 | -3,623 | 0.01% | 2,120,810 |
| 2018-06-06 | 2018-06-04 | 15.044 | 141,811 | -3,622 | 0.01% | 2,133,355 |
| 2018-06-05 | 2018-06-01 | 14.298 | 145,433 | +3,622 | 0.01% | 2,079,455 |
| 2018-05-30 | 2018-05-28 | 14.823 | 141,811 | -3,622 | 0.01% | 2,102,040 |
| 2018-05-25 | 2018-05-23 | 13.912 | 145,433 | +3,622 | 0.01% | 2,023,253 |
| 2018-05-24 | 2018-05-21 | 13.912 | 141,811 | -3,622 | 0.01% | 1,972,864 |
| 2018-05-23 | 2018-05-18 | 14.298 | 145,433 | -7,970 | 0.01% | 2,079,455 |
| 2018-05-21 | 2018-05-17 | 13.746 | 153,403 | -5,797 | 0.01% | 2,108,725 |
| 2018-05-18 | 2018-05-16 | 13.222 | 159,200 | +5,797 | 0.01% | 2,104,918 |
| 2018-05-16 | 2018-05-14 | 13.387 | 153,403 | -5,797 | 0.01% | 2,053,678 |
| 2018-05-15 | 2018-05-11 | 12.973 | 159,200 | -3,623 | 0.01% | 2,065,369 |
| 2018-05-14 | 2018-05-10 | 12.794 | 162,823 | -5,796 | 0.01% | 2,083,158 |
| 2018-05-09 | 2018-05-07 | 12.352 | 168,619 | +3,623 | 0.01% | 2,082,842 |
| 2018-05-08 | 2018-05-04 | 12.421 | 164,996 | +5,796 | 0.01% | 2,049,475 |
| 2018-05-04 | 2018-05-02 | 12.394 | 159,200 | +5,797 | 0.01% | 1,973,086 |
| 2018-04-18 | 2018-04-16 | 13.042 | 153,403 | +3,622 | 0.01% | 2,000,748 |
| 2018-04-11 | 2018-04-09 | 13.456 | 149,781 | +3,623 | 0.01% | 2,015,524 |
| 2018-04-10 | 2018-04-06 | 13.884 | 146,158 | -6,521 | 0.01% | 2,029,305 |
| 2018-04-09 | 2018-04-04 | 13.291 | 152,679 | -5,796 | 0.01% | 2,029,235 |
| 2018-04-06 | 2018-04-03 | 12.918 | 158,475 | -13,767 | 0.01% | 2,047,214 |
| 2018-04-04 | 2018-03-29 | 12.145 | 172,242 | -9,419 | 0.01% | 2,091,936 |
| 2018-03-28 | 2018-03-26 | 11.207 | 181,661 | +2,173 | 0.01% | 2,035,844 |
| 2018-03-27 | 2018-03-23 | 11.345 | 179,488 | +4,348 | 0.01% | 2,036,263 |
| 2018-03-19 | 2018-03-15 | 12.270 | 175,140 | -2,174 | 0.01% | 2,148,888 |
| 2018-03-02 | 2018-02-28 | 12.173 | 177,314 | +5,797 | 0.01% | 2,158,432 |
| 2018-02-26 | 2018-02-22 | 12.670 | 171,517 | +2,898 | 0.01% | 2,173,084 |
| 2018-02-21 | 2018-02-15 | 12.283 | 168,619 | -5,797 | 0.01% | 2,071,206 |
| 2018-02-13 | 2018-02-09 | 12.007 | 174,416 | +5,797 | 0.01% | 2,094,268 |
| 2018-02-05 | 2018-02-01 | 13.153 | 168,619 | +7,245 | 0.01% | 2,217,819 |
| 2018-02-02 | 2018-01-31 | 13.498 | 161,374 | +3,623 | 0.01% | 2,178,207 |
| 2018-01-30 | 2018-01-26 | 14.050 | 157,751 | +3,623 | 0.01% | 2,216,392 |
| 2018-01-29 | 2018-01-25 | 14.243 | 154,128 | +5,796 | 0.01% | 2,195,270 |
| 2018-01-26 | 2018-01-24 | 14.381 | 148,332 | +7,246 | 0.01% | 2,133,189 |
| 2018-01-25 | 2018-01-23 | 14.547 | 141,086 | -5,796 | 0.01% | 2,052,349 |
| 2018-01-24 | 2018-01-22 | 14.216 | 146,882 | -2,609 | 0.01% | 2,088,010 |
| 2018-01-23 | 2018-01-19 | 13.967 | 149,491 | -10,868 | 0.01% | 2,087,960 |
| 2018-01-16 | 2018-01-12 | 13.857 | 160,359 | -17,390 | 0.01% | 2,222,050 |
| 2018-01-10 | 2018-01-08 | 13.567 | 177,749 | -13,042 | 0.01% | 2,411,501 |
| 2018-01-05 | 2018-01-03 | 12.490 | 190,791 | -8,694 | 0.01% | 2,383,050 |
| 2018-01-04 | 2018-01-02 | 12.049 | 199,485 | -7,246 | 0.01% | 2,403,539 |
| 2017-12-12 | 2017-12-08 | 11.027 | 206,731 | -7,246 | 0.01% | 2,279,707 |
| 2017-12-11 | 2017-12-07 | 10.710 | 213,977 | +7,246 | 0.02% | 2,291,688 |
| 2017-12-08 | 2017-12-06 | 10.834 | 206,731 | -3,623 | 0.01% | 2,239,762 |
| 2017-12-06 | 2017-12-04 | 10.876 | 210,354 | +7,246 | 0.01% | 2,287,724 |
| 2017-11-27 | 2017-11-23 | 11.717 | 203,108 | +15,940 | 0.01% | 2,379,915 |
| 2017-11-24 | 2017-11-22 | 12.325 | 187,168 | -4,347 | 0.01% | 2,306,799 |
| 2017-11-23 | 2017-11-21 | 11.800 | 191,515 | +4,347 | 0.01% | 2,259,933 |
| 2017-11-17 | 2017-11-15 | 12.587 | 187,168 | +19,563 | 0.01% | 2,355,880 |
| 2017-11-16 | 2017-11-14 | 13.291 | 167,605 | +8,695 | 0.01% | 2,227,614 |
| 2017-11-15 | 2017-11-13 | 13.498 | 158,910 | -4,347 | 0.01% | 2,144,948 |
| 2017-11-14 | 2017-11-10 | 13.636 | 163,257 | -4,348 | 0.01% | 2,226,155 |
| 2017-11-08 | 2017-11-06 | 13.484 | 167,605 | +2,898 | 0.01% | 2,259,999 |
| 2017-11-07 | 2017-11-03 | 13.222 | 164,707 | +20,288 | 0.01% | 2,177,731 |
| 2017-11-03 | 2017-11-01 | 13.705 | 144,419 | -8,695 | 0.01% | 1,979,248 |
| 2017-11-02 | 2017-10-31 | 13.387 | 153,114 | -7,245 | 0.01% | 2,049,809 |
| 2017-10-30 | 2017-10-26 | 12.697 | 160,359 | -3,623 | 0.01% | 2,036,141 |
| 2017-10-27 | 2017-10-25 | 12.587 | 163,982 | -4,347 | 0.01% | 2,064,038 |
| 2017-10-23 | 2017-10-19 | 11.911 | 168,329 | +7,970 | 0.01% | 2,004,917 |
| 2017-10-18 | 2017-10-16 | 12.725 | 160,359 | +11,593 | 0.01% | 2,040,567 |
| 2017-10-17 | 2017-10-13 | 12.973 | 148,766 | -4,348 | 0.01% | 1,930,004 |
| 2017-10-13 | 2017-10-11 | 12.408 | 153,114 | -3,622 | 0.01% | 1,899,771 |
| 2017-10-11 | 2017-10-09 | 11.966 | 156,736 | +3,622 | 0.01% | 1,875,489 |
| 2017-09-28 | 2017-09-26 | 12.193 | 153,114 | +3,196 | 0.01% | 1,866,882 |
| 2017-09-13 | 2017-09-11 | 12.320 | 149,918 | -3,548 | 0.01% | 1,846,933 |
| 2017-09-08 | 2017-09-06 | 12.263 | 153,466 | -3,547 | 0.01% | 1,881,990 |
| 2017-09-07 | 2017-09-05 | 12.306 | 157,013 | +7,095 | 0.01% | 1,932,127 |
| 2017-09-04 | 2017-08-31 | 11.361 | 149,918 | -38,736 | 0.01% | 1,703,235 |
| 2017-08-29 | 2017-08-25 | 10.825 | 188,654 | +7,095 | 0.01% | 2,042,269 |
| 2017-08-25 | 2017-08-22 | 10.966 | 181,559 | -3,547 | 0.01% | 1,991,055 |
| 2017-08-18 | 2017-08-16 | 10.995 | 185,106 | +3,547 | 0.01% | 2,035,171 |
| 2017-08-17 | 2017-08-15 | 10.952 | 181,559 | -3,547 | 0.01% | 1,988,496 |
| 2017-08-15 | 2017-08-11 | 10.966 | 185,106 | +14,188 | 0.01% | 2,029,953 |
| 2017-08-11 | 2017-08-09 | 11.474 | 170,918 | -3,547 | 0.01% | 1,961,092 |
| 2017-08-10 | 2017-08-08 | 11.277 | 174,465 | -3,547 | 0.01% | 1,967,361 |
| 2017-08-09 | 2017-08-07 | 11.192 | 178,012 | -2,128 | 0.01% | 1,992,304 |
| 2017-08-07 | 2017-08-03 | 11.023 | 180,140 | -7,095 | 0.01% | 1,985,650 |
| 2017-08-02 | 2017-07-31 | 10.614 | 187,235 | -3,547 | 0.01% | 1,987,320 |
| 2017-07-28 | 2017-07-26 | 10.135 | 190,782 | +3,547 | 0.01% | 1,933,535 |
| 2017-07-26 | 2017-07-24 | 10.515 | 187,235 | +2,129 | 0.01% | 1,968,846 |
| 2017-07-25 | 2017-07-21 | 10.811 | 185,106 | +3,547 | 0.01% | 2,001,252 |
| 2017-07-24 | 2017-07-20 | 11.121 | 181,559 | -9,223 | 0.01% | 2,019,206 |
| 2017-07-21 | 2017-07-19 | 11.150 | 190,782 | +103,550 | 0.01% | 2,127,158 |
| 2017-07-17 | 2017-07-13 | 11.361 | 87,232 | -9,223 | 0.01% | 991,053 |
| 2017-07-11 | 2017-07-07 | 10.149 | 96,455 | -3,547 | 0.01% | 978,911 |
| 2017-07-10 | 2017-07-06 | 9.994 | 100,002 | -3,548 | 0.01% | 999,403 |
| 2017-06-23 | 2017-06-21 | 36.105 | 103,550 | +54,670 | 0.02% | 3,738,699 |
| 2017-06-21 | 2017-06-19 | 36.105 | 48,880 | -1,734 | 0.01% | 1,764,825 |
| 2017-06-19 | 2017-06-15 | 34.317 | 50,614 | +3,468 | 0.02% | 1,736,935 |
| 2017-06-13 | 2017-06-09 | 34.779 | 47,146 | +1,734 | 0.01% | 1,639,677 |
| 2017-06-12 | 2017-06-08 | 35.182 | 45,412 | +1,734 | 0.01% | 1,597,705 |
| 2017-06-08 | 2017-06-06 | 35.355 | 43,678 | +693 | 0.01% | 1,544,256 |
| 2017-05-16 | 2017-05-12 | 36.048 | 42,985 | -5,201 | 0.01% | 1,549,505 |
| 2017-05-10 | 2017-05-08 | 34.260 | 48,186 | +5,201 | 0.01% | 1,650,834 |
| 2017-04-05 | 2017-03-31 | 39.566 | 42,985 | +1,040 | 0.01% | 1,700,737 |
| 2016-11-09 | 2016-11-07 | 35.586 | 41,945 | -6,935 | 0.01% | 1,492,662 |
| 2016-09-21 | 2016-09-19 | 29.978 | 48,880 | +542 | 0.01% | 1,465,324 |
| 2016-08-16 | 2016-08-12 | 29.132 | 48,338 | -9,601 | 0.01% | 1,408,198 |
| 2016-08-15 | 2016-08-11 | 28.957 | 57,939 | -9,602 | 0.02% | 1,677,759 |
| 2016-07-04 | 2016-06-29 | 23.534 | 67,541 | +1,005 | 0.02% | 1,589,490 |
| 2016-04-06 | 2016-04-01 | 27.737 | 66,536 | -9,458 | 0.02% | 1,845,523 |
| 2016-02-01 | 2016-01-28 | 21.284 | 75,994 | -3,379 | 0.02% | 1,617,452 |
| 2015-11-12 | 2015-11-10 | 24.866 | 79,373 | +3,379 | 0.02% | 1,973,674 |
| 2015-11-06 | 2015-11-04 | 26.494 | 75,994 | -3,379 | 0.02% | 2,013,379 |
| 2015-11-03 | 2015-10-30 | 24.511 | 79,373 | +3,379 | 0.02% | 1,945,478 |
| 2015-10-28 | 2015-10-26 | 27.027 | 75,994 | -3,379 | 0.02% | 2,053,872 |
| 2015-10-22 | 2015-10-19 | 25.191 | 79,373 | +3,379 | 0.02% | 1,999,519 |
| 2015-10-20 | 2015-10-16 | 25.902 | 75,994 | -676 | 0.02% | 1,968,388 |
| 2015-10-15 | 2015-10-13 | 26.731 | 76,670 | +676 | 0.02% | 2,049,446 |
| 2015-10-07 | 2015-10-05 | 24.274 | 75,994 | -3,379 | 0.02% | 1,844,660 |
| 2015-09-25 | 2015-09-23 | 22.971 | 79,373 | +3,379 | 0.02% | 1,823,298 |
| 2015-09-21 | 2015-09-17 | 25.644 | 75,994 | +1,078 | 0.02% | 1,948,815 |
| 2015-08-20 | 2015-08-18 | 32.371 | 74,916 | +38,457 | 0.02% | 2,425,084 |
| 2015-07-20 | 2015-07-16 | 33.872 | 36,459 | -1,998 | 0.02% | 1,234,944 |
| 2015-07-17 | 2015-07-15 | 131.176 | 38,457 | +999 | 0.02% | 5,044,622 |
| 2015-07-16 | 2015-07-14 | 149.655 | 37,458 | +18,894 | 0.02% | 5,605,791 |
| 2015-06-29 | 2015-06-25 | 157.229 | 18,564 | -495 | 0.02% | 2,918,799 |
| 2015-06-16 | 2015-06-12 | 153.897 | 19,059 | +495 | 0.02% | 2,933,115 |
| 2015-06-15 | 2015-06-11 | 151.473 | 18,564 | -495 | 0.02% | 2,811,946 |
| 2015-06-11 | 2015-06-09 | 150.867 | 19,059 | +495 | 0.02% | 2,875,377 |
| 2015-06-08 | 2015-06-04 | 169.044 | 18,564 | +1,650 | 0.02% | 3,138,131 |
| 2015-04-13 | 2015-04-09 | 206.003 | 16,914 | -2,476 | 0.02% | 3,484,340 |
| 2014-09-29 | 2014-09-25 | 174.655 | 19,390 | +85 | 0.02% | 3,386,554 |
| 2014-08-11 | 2014-08-07 | 205.691 | 19,305 | +493 | 0.02% | 3,970,862 |
| 2014-08-01 | 2014-07-30 | 209.038 | 18,812 | +1,972 | 0.02% | 3,932,421 |
| 2014-07-30 | 2014-07-28 | 211.108 | 16,840 | +92 | 0.02% | 3,555,064 |
| 2014-07-23 | 2014-07-21 | 189.997 | 16,748 | -653 | 0.02% | 3,182,078 |
| 2014-07-17 | 2014-07-15 | 188.774 | 17,401 | -981 | 0.02% | 3,284,850 |
| 2014-07-16 | 2014-07-14 | 187.856 | 18,382 | +654 | 0.02% | 3,453,165 |
| 2014-07-14 | 2014-07-10 | 186.326 | 17,728 | +784 | 0.02% | 3,303,188 |
| 2014-07-08 | 2014-07-04 | 192.445 | 16,944 | -980 | 0.02% | 3,260,790 |
| 2014-06-23 | 2014-06-19 | 182.349 | 17,924 | +980 | 0.02% | 3,268,417 |
| 2014-05-28 | 2014-05-26 | 169.499 | 16,944 | -1,144 | 0.02% | 2,871,984 |
| 2014-05-09 | 2014-05-07 | 163.074 | 18,088 | +1,144 | 0.02% | 2,949,674 |
| 2014-05-07 | 2014-05-02 | 170.722 | 16,944 | -980 | 0.02% | 2,892,720 |
| 2014-04-29 | 2014-04-25 | 163.991 | 17,924 | +980 | 0.02% | 2,939,382 |
| 2014-04-14 | 2014-04-10 | 186.326 | 16,944 | -130 | 0.02% | 3,157,108 |
| 2013-12-18 | 2013-12-16 | 203.459 | 17,074 | -327 | 0.02% | 3,473,867 |
| 2013-11-20 | 2013-11-18 | 205.907 | 17,401 | -327 | 0.02% | 3,582,989 |
| 2013-09-18 | 2013-09-16 | 191.702 | 17,728 | +73 | 0.02% | 3,398,485 |
| 2013-09-13 | 2013-09-11 | 199.075 | 17,655 | -163 | 0.02% | 3,514,663 |
| 2013-09-12 | 2013-09-10 | 198.153 | 17,818 | +325 | 0.02% | 3,530,691 |
| 2013-09-05 | 2013-09-03 | 187.401 | 17,493 | -813 | 0.02% | 3,278,198 |
| 2013-08-06 | 2013-08-02 | 165.281 | 18,306 | -326 | 0.02% | 3,025,636 |
| 2013-08-05 | 2013-08-01 | 160.058 | 18,632 | -163 | 0.02% | 2,982,210 |
| 2013-07-25 | 2013-07-23 | 156.578 | 18,795 | +209 | 0.02% | 2,942,885 |
| 2013-07-03 | 2013-06-28 | 142.287 | 18,586 | +161 | 0.02% | 2,644,550 |
| 2013-06-14 | 2013-06-11 | 158.442 | 18,425 | +322 | 0.02% | 2,919,296 |
| 2013-05-10 | 2013-05-08 | 186.713 | 18,103 | -161 | 0.02% | 3,380,068 |
| 2013-04-29 | 2013-04-25 | 170.869 | 18,264 | -161 | 0.02% | 3,120,750 |
| 2013-04-25 | 2013-04-23 | 174.286 | 18,425 | +161 | 0.02% | 3,211,226 |
| 2013-04-16 | 2013-04-12 | 174.286 | 18,264 | -161 | 0.02% | 3,183,165 |
| 2013-04-15 | 2013-04-11 | 168.073 | 18,425 | -161 | 0.02% | 3,096,743 |
| 2013-04-11 | 2013-04-09 | 162.792 | 18,586 | -161 | 0.02% | 3,025,643 |
| 2013-03-15 | 2013-03-13 | 155.025 | 18,747 | +483 | 0.02% | 2,906,249 |
| 2013-03-12 | 2013-03-08 | 176.772 | 18,264 | -804 | 0.02% | 3,228,558 |
| 2013-03-11 | 2013-03-07 | 171.801 | 19,068 | +643 | 0.02% | 3,275,901 |
| 2013-03-04 | 2013-02-28 | 182.674 | 18,425 | +161 | 0.02% | 3,365,776 |
| 2013-02-25 | 2013-02-21 | 189.820 | 18,264 | +161 | 0.02% | 3,466,870 |
| 2013-02-22 | 2013-02-20 | 191.063 | 18,103 | -161 | 0.02% | 3,458,805 |
| 2013-02-19 | 2013-02-15 | 197.276 | 18,264 | +161 | 0.02% | 3,603,048 |
| 2013-02-18 | 2013-02-14 | 197.276 | 18,103 | +966 | 0.02% | 3,571,287 |
| 2013-02-14 | 2013-02-07 | 205.664 | 17,137 | -1,610 | 0.02% | 3,524,465 |
| 2013-02-07 | 2013-02-05 | 205.975 | 18,747 | -804 | 0.02% | 3,861,409 |
| 2013-02-06 | 2013-02-04 | 202.868 | 19,551 | +965 | 0.03% | 3,966,273 |
| 2013-02-05 | 2013-02-01 | 200.072 | 18,586 | +322 | 0.02% | 3,718,538 |
| 2013-02-04 | 2013-01-31 | 198.829 | 18,264 | +161 | 0.02% | 3,631,419 |
| 2013-02-01 | 2013-01-30 | 203.179 | 18,103 | -161 | 0.02% | 3,678,144 |
| 2013-01-31 | 2013-01-29 | 199.140 | 18,264 | -161 | 0.02% | 3,637,093 |
| 2013-01-30 | 2013-01-28 | 200.072 | 18,425 | +161 | 0.02% | 3,686,327 |
| 2013-01-29 | 2013-01-25 | 194.169 | 18,264 | +483 | 0.02% | 3,546,307 |
| 2013-01-25 | 2013-01-23 | 199.761 | 17,781 | +1,127 | 0.02% | 3,551,956 |
| 2013-01-24 | 2013-01-22 | 205.664 | 16,654 | -161 | 0.02% | 3,425,129 |
| 2013-01-21 | 2013-01-17 | 210.013 | 16,815 | +161 | 0.02% | 3,531,376 |
| 2013-01-17 | 2013-01-15 | 217.470 | 16,654 | +161 | 0.02% | 3,621,738 |
| 2013-01-09 | 2013-01-07 | 221.508 | 16,493 | +161 | 0.02% | 3,653,336 |
| 2013-01-04 | 2013-01-02 | 234.246 | 16,332 | -1,030 | 0.02% | 3,825,702 |
| 2012-12-14 | 2012-12-12 | 209.703 | 17,362 | -226 | 0.02% | 3,640,860 |
| 2012-12-11 | 2012-12-07 | 204.421 | 17,588 | -1,030 | 0.02% | 3,595,363 |
| 2012-12-10 | 2012-12-06 | 193.548 | 18,618 | -225 | 0.02% | 3,603,475 |
| 2012-12-07 | 2012-12-05 | 192.616 | 18,843 | -258 | 0.02% | 3,629,461 |
| 2012-11-06 | 2012-11-02 | 187.334 | 19,101 | -482 | 0.02% | 3,578,276 |
| 2012-10-15 | 2012-10-11 | 159.374 | 19,583 | -322 | 0.03% | 3,121,023 |
| 2012-10-11 | 2012-10-09 | 150.986 | 19,905 | -193 | 0.03% | 3,005,377 |
| 2012-10-08 | 2012-10-04 | 147.258 | 20,098 | -161 | 0.03% | 2,959,591 |
| 2012-10-05 | 2012-10-03 | 145.394 | 20,259 | +161 | 0.03% | 2,945,536 |
| 2012-10-04 | 2012-09-28 | 147.569 | 20,098 | -161 | 0.03% | 2,965,834 |
| 2012-09-28 | 2012-09-26 | 143.530 | 20,259 | +161 | 0.03% | 2,907,773 |
| 2012-09-26 | 2012-09-24 | 150.675 | 20,098 | -161 | 0.03% | 3,028,273 |
| 2012-09-19 | 2012-09-17 | 152.850 | 20,259 | +321 | 0.03% | 3,096,589 |
| 2012-09-17 | 2012-09-13 | 145.196 | 19,938 | +101 | 0.03% | 2,894,924 |
| 2012-08-24 | 2012-08-22 | 138.639 | 19,837 | -32 | 0.03% | 2,750,183 |
| 2012-08-17 | 2012-08-15 | 138.327 | 19,869 | +3,312 | 0.03% | 2,748,415 |
| 2012-08-02 | 2012-07-31 | 177.364 | 16,557 | +2,828 | 0.03% | 2,936,612 |
| 2012-07-20 | 2012-07-18 | 189.414 | 13,729 | -133 | 0.03% | 2,600,464 |
| 2012-07-11 | 2012-07-09 | 205.606 | 13,862 | +266 | 0.03% | 2,850,116 |
| 2012-07-10 | 2012-07-06 | 213.138 | 13,596 | +265 | 0.03% | 2,897,821 |
| 2012-07-09 | 2012-07-05 | 218.410 | 13,331 | +664 | 0.02% | 2,911,620 |
| 2012-07-06 | 2012-07-04 | 226.694 | 12,667 | -266 | 0.02% | 2,871,536 |
| 2012-07-03 | 2012-06-28 | 226.694 | 12,933 | +133 | 0.02% | 2,931,837 |
| 2012-06-27 | 2012-06-25 | 237.615 | 12,800 | +133 | 0.02% | 3,041,469 |
| 2012-06-15 | 2012-06-13 | 256.820 | 12,667 | -531 | 0.02% | 3,253,136 |
| 2012-06-12 | 2012-06-08 | 234.226 | 13,198 | +133 | 0.02% | 3,091,310 |
| 2012-06-11 | 2012-06-07 | 231.966 | 13,065 | +265 | 0.02% | 3,030,639 |
| 2012-06-07 | 2012-06-05 | 236.485 | 12,800 | +266 | 0.02% | 3,027,009 |
| 2012-05-31 | 2012-05-29 | 256.067 | 12,534 | -133 | 0.02% | 3,209,539 |
| 2012-05-24 | 2012-05-22 | 244.016 | 12,667 | -133 | 0.02% | 3,090,956 |
| 2012-05-22 | 2012-05-18 | 234.602 | 12,800 | +133 | 0.02% | 3,002,908 |
| 2012-05-18 | 2012-05-16 | 246.276 | 12,667 | +133 | 0.02% | 3,119,576 |
| 2012-05-14 | 2012-05-10 | 263.598 | 12,534 | +133 | 0.02% | 3,303,937 |
| 2012-05-11 | 2012-05-09 | 265.104 | 12,401 | +132 | 0.02% | 3,287,558 |
| 2012-05-03 | 2012-04-30 | 275.272 | 12,269 | -132 | 0.02% | 3,377,307 |
| 2012-05-02 | 2012-04-27 | 270.376 | 12,401 | +132 | 0.02% | 3,352,935 |
| 2012-04-27 | 2012-04-25 | 274.142 | 12,269 | -132 | 0.02% | 3,363,447 |
| 2012-04-26 | 2012-04-24 | 271.506 | 12,401 | +132 | 0.02% | 3,366,945 |
| 2012-04-17 | 2012-04-13 | 283.933 | 12,269 | -265 | 0.02% | 3,483,570 |
| 2012-04-13 | 2012-04-11 | 270.753 | 12,534 | +531 | 0.02% | 3,393,615 |
| 2012-04-11 | 2012-04-05 | 287.698 | 12,003 | -266 | 0.02% | 3,453,243 |
| 2012-04-10 | 2012-04-03 | 283.180 | 12,269 | -132 | 0.02% | 3,474,330 |
| 2012-04-03 | 2012-03-30 | 273.012 | 12,401 | +132 | 0.02% | 3,385,624 |
| 2012-04-02 | 2012-03-29 | 270.753 | 12,269 | +531 | 0.02% | 3,321,866 |
| 2012-03-28 | 2012-03-26 | 273.389 | 11,738 | +133 | 0.02% | 3,209,037 |
| 2012-03-27 | 2012-03-23 | 273.012 | 11,605 | +266 | 0.02% | 3,168,306 |
| 2012-03-23 | 2012-03-21 | 280.167 | 11,339 | -133 | 0.02% | 3,176,814 |
| 2012-03-20 | 2012-03-16 | 287.322 | 11,472 | +133 | 0.02% | 3,296,156 |
| 2012-03-16 | 2012-03-14 | 291.841 | 11,339 | -133 | 0.02% | 3,309,181 |
| 2012-03-14 | 2012-03-12 | 297.113 | 11,472 | +133 | 0.02% | 3,408,475 |
| 2012-03-06 | 2012-03-02 | 320.083 | 11,339 | +133 | 0.02% | 3,629,424 |
| 2012-03-05 | 2012-03-01 | 316.694 | 11,206 | +265 | 0.02% | 3,548,875 |
| 2012-03-02 | 2012-02-29 | 322.343 | 10,941 | +133 | 0.02% | 3,526,751 |
| 2012-02-24 | 2012-02-22 | 344.184 | 10,808 | -133 | 0.02% | 3,719,937 |
| 2012-02-22 | 2012-02-20 | 341.548 | 10,941 | -531 | 0.02% | 3,736,873 |
| 2012-02-21 | 2012-02-17 | 335.146 | 11,472 | -266 | 0.02% | 3,844,795 |
| 2012-02-15 | 2012-02-13 | 315.941 | 11,738 | +266 | 0.02% | 3,708,515 |
| 2012-01-31 | 2012-01-27 | 329.874 | 11,472 | -266 | 0.02% | 3,784,315 |
| 2012-01-30 | 2012-01-26 | 321.213 | 11,738 | -398 | 0.02% | 3,770,398 |
| 2012-01-27 | 2012-01-20 | 301.631 | 12,136 | -531 | 0.02% | 3,660,599 |
| 2012-01-20 | 2012-01-18 | 285.439 | 12,667 | +133 | 0.02% | 3,615,655 |
| 2011-12-23 | 2011-12-21 | 297.489 | 12,534 | -266 | 0.02% | 3,728,729 |
| 2011-12-05 | 2011-12-01 | 286.945 | 12,800 | -133 | 0.02% | 3,672,899 |
| 2011-11-30 | 2011-11-28 | 261.715 | 12,933 | -265 | 0.02% | 3,384,762 |
| 2011-11-29 | 2011-11-25 | 254.560 | 13,198 | +398 | 0.02% | 3,359,687 |
| 2011-11-18 | 2011-11-16 | 294.853 | 12,800 | +266 | 0.02% | 3,774,120 |
| 2011-11-16 | 2011-11-14 | 305.021 | 12,534 | -266 | 0.02% | 3,823,127 |
| 2011-11-15 | 2011-11-11 | 293.723 | 12,800 | +531 | 0.02% | 3,759,660 |
| 2011-11-14 | 2011-11-10 | 290.334 | 12,269 | +133 | 0.02% | 3,562,112 |
| 2011-11-10 | 2011-11-08 | 308.033 | 12,136 | +133 | 0.02% | 3,738,289 |
| 2011-11-07 | 2011-11-03 | 323.472 | 12,003 | -133 | 0.02% | 3,882,639 |
| 2011-11-02 | 2011-10-31 | 299.372 | 12,136 | +133 | 0.02% | 3,633,178 |
| 2011-11-01 | 2011-10-28 | 316.318 | 12,003 | -531 | 0.02% | 3,796,760 |
| 2011-10-27 | 2011-10-25 | 274.895 | 12,534 | -133 | 0.02% | 3,445,534 |
| 2011-10-26 | 2011-10-24 | 267.740 | 12,667 | -133 | 0.02% | 3,391,465 |
| 2011-10-20 | 2011-10-18 | 247.406 | 12,800 | +266 | 0.02% | 3,166,791 |
| 2011-10-17 | 2011-10-13 | 281.673 | 12,534 | -133 | 0.02% | 3,530,493 |
| 2011-10-11 | 2011-10-07 | 263.975 | 12,667 | +133 | 0.02% | 3,343,766 |
| 2011-10-10 | 2011-10-06 | 256.443 | 12,534 | -133 | 0.02% | 3,214,259 |
| 2011-10-06 | 2011-10-03 | 248.535 | 12,667 | +133 | 0.02% | 3,148,196 |
| 2011-09-23 | 2011-09-21 | 274.142 | 12,534 | -266 | 0.02% | 3,436,094 |
| 2011-09-21 | 2011-09-19 | 265.857 | 12,800 | +266 | 0.02% | 3,402,975 |
| 2011-09-16 | 2011-09-14 | 271.882 | 12,534 | +133 | 0.02% | 3,407,775 |
| 2011-09-12 | 2011-09-08 | 305.021 | 12,401 | -133 | 0.02% | 3,782,559 |
| 2011-08-25 | 2011-08-23 | 257.949 | 12,534 | -266 | 0.02% | 3,233,138 |
| 2011-08-24 | 2011-08-22 | 248.912 | 12,800 | +266 | 0.02% | 3,186,071 |
| 2011-08-18 | 2011-08-16 | 275.272 | 12,534 | +664 | 0.02% | 3,450,254 |
| 2011-08-10 | 2011-08-08 | 278.661 | 11,870 | -133 | 0.02% | 3,307,703 |
| 2011-08-05 | 2011-08-03 | 304.267 | 12,003 | +531 | 0.02% | 3,652,121 |
| 2011-07-27 | 2011-07-25 | 320.460 | 11,472 | +133 | 0.02% | 3,676,315 |
| 2011-07-26 | 2011-07-22 | 326.861 | 11,339 | -133 | 0.02% | 3,706,282 |
| 2011-07-22 | 2011-07-20 | 314.058 | 11,472 | +398 | 0.02% | 3,602,875 |
| 2011-07-21 | 2011-07-19 | 308.410 | 11,074 | +266 | 0.02% | 3,415,328 |
| 2011-07-19 | 2011-07-15 | 328.744 | 10,808 | +265 | 0.02% | 3,553,069 |
| 2011-07-07 | 2011-07-05 | 366.778 | 10,543 | -265 | 0.02% | 3,866,938 |
| 2011-07-06 | 2011-07-04 | 358.870 | 10,808 | -266 | 0.02% | 3,878,665 |
| 2011-07-04 | 2011-06-29 | 338.159 | 11,074 | -3,319 | 0.02% | 3,744,768 |
| 2011-06-30 | 2011-06-28 | 338.159 | 14,393 | +4,249 | 0.03% | 4,867,116 |
| 2011-06-28 | 2011-06-24 | 338.159 | 10,144 | -399 | 0.02% | 3,430,280 |
| 2011-06-27 | 2011-06-23 | 320.836 | 10,543 | -265 | 0.02% | 3,382,578 |
| 2011-06-20 | 2011-06-16 | 312.928 | 10,808 | +133 | 0.02% | 3,382,131 |
| 2011-06-17 | 2011-06-15 | 321.213 | 10,675 | -133 | 0.02% | 3,428,948 |
| 2011-06-08 | 2011-06-03 | 315.564 | 10,808 | +133 | 0.02% | 3,410,620 |
| 2011-06-07 | 2011-06-02 | 311.799 | 10,675 | +531 | 0.02% | 3,328,452 |
| 2011-06-01 | 2011-05-30 | 330.627 | 10,144 | +531 | 0.02% | 3,353,882 |
| 2011-05-27 | 2011-05-25 | 344.560 | 9,613 | +133 | 0.02% | 3,312,257 |
| 2011-05-26 | 2011-05-24 | 348.702 | 9,480 | +265 | 0.02% | 3,305,699 |
| 2011-05-25 | 2011-05-23 | 349.079 | 9,215 | +1,594 | 0.02% | 3,216,763 |
| 2011-05-19 | 2011-05-17 | 361.506 | 7,621 | +132 | 0.01% | 2,755,036 |
| 2011-05-17 | 2011-05-13 | 360.000 | 7,489 | +399 | 0.01% | 2,696,036 |
| 2011-05-16 | 2011-05-12 | 362.635 | 7,090 | +398 | 0.01% | 2,571,086 |
| 2011-05-09 | 2011-05-05 | 369.414 | 6,692 | +266 | 0.01% | 2,472,117 |
| 2011-04-27 | 2011-04-21 | 424.769 | 6,426 | -266 | 0.01% | 2,729,568 |
| 2011-04-26 | 2011-04-20 | 415.732 | 6,692 | -266 | 0.01% | 2,782,076 |
| 2011-04-14 | 2011-04-12 | 401.518 | 6,958 | +67 | 0.01% | 2,793,759 |
| 2011-04-12 | 2011-04-08 | 412.164 | 6,891 | -131 | 0.01% | 2,840,221 |
| 2011-04-11 | 2011-04-07 | 404.940 | 7,022 | -658 | 0.01% | 2,843,486 |
| 2011-04-07 | 2011-04-04 | 390.491 | 7,680 | -920 | 0.01% | 2,998,971 |
| 2011-04-06 | 2011-04-01 | 373.761 | 8,600 | -395 | 0.02% | 3,214,346 |
| 2011-04-01 | 2011-03-30 | 364.636 | 8,995 | -263 | 0.02% | 3,279,898 |
| 2011-03-29 | 2011-03-25 | 350.567 | 9,258 | +395 | 0.02% | 3,245,553 |
| 2011-03-28 | 2011-03-24 | 356.271 | 8,863 | +1,578 | 0.02% | 3,157,628 |
| 2011-03-22 | 2011-03-18 | 355.891 | 7,285 | +263 | 0.01% | 2,592,663 |
| 2011-03-17 | 2011-03-15 | 373.381 | 7,022 | +263 | 0.01% | 2,621,881 |
| 2011-03-15 | 2011-03-11 | 376.423 | 6,759 | +394 | 0.01% | 2,544,241 |
| 2011-03-14 | 2011-03-10 | 382.887 | 6,365 | +658 | 0.01% | 2,437,073 |
| 2011-03-11 | 2011-03-09 | 388.210 | 5,707 | +131 | 0.01% | 2,215,513 |
| 2011-03-10 | 2011-03-08 | 392.392 | 5,576 | +263 | 0.01% | 2,187,979 |
| 2011-03-04 | 2011-03-02 | 410.263 | 5,313 | -131 | 0.01% | 2,179,726 |
| 2011-03-03 | 2011-03-01 | 411.023 | 5,444 | -132 | 0.01% | 2,237,610 |
| 2011-03-02 | 2011-02-28 | 393.913 | 5,576 | -263 | 0.01% | 2,196,459 |
| 2011-03-01 | 2011-02-25 | 384.027 | 5,839 | +263 | 0.01% | 2,242,335 |
| 2011-02-28 | 2011-02-24 | 387.449 | 5,576 | +263 | 0.01% | 2,160,417 |
| 2011-02-24 | 2011-02-22 | 407.221 | 5,313 | +132 | 0.01% | 2,163,565 |
| 2011-02-21 | 2011-02-17 | 429.274 | 5,181 | -132 | 0.01% | 2,224,068 |
| 2011-02-18 | 2011-02-16 | 418.247 | 5,313 | -131 | 0.01% | 2,222,149 |
| 2011-02-17 | 2011-02-15 | 414.445 | 5,444 | -789 | 0.01% | 2,256,240 |
| 2011-02-15 | 2011-02-11 | 377.183 | 6,233 | +657 | 0.01% | 2,350,983 |
| 2011-02-14 | 2011-02-10 | 368.058 | 5,576 | +263 | 0.01% | 2,052,290 |
| 2011-02-11 | 2011-02-09 | 377.563 | 5,313 | +395 | 0.01% | 2,005,994 |
| 2011-02-10 | 2011-02-08 | 387.829 | 4,918 | +1,446 | 0.01% | 1,907,345 |
| 2011-02-09 | 2011-02-07 | 388.970 | 3,472 | +263 | 0.01% | 1,350,504 |
| 2011-01-28 | 2011-01-26 | 390.491 | 3,209 | +132 | 0.01% | 1,253,086 |
| 2011-01-25 | 2011-01-21 | 404.940 | 3,077 | -132 | 0.01% | 1,245,999 |
| 2011-01-21 | 2011-01-19 | 417.107 | 3,209 | +132 | 0.01% | 1,338,496 |
| 2011-01-20 | 2011-01-18 | 389.350 | 3,077 | -132 | 0.01% | 1,198,031 |
| 2011-01-18 | 2011-01-14 | 380.225 | 3,209 | +132 | 0.01% | 1,220,142 |
| 2011-01-10 | 2011-01-06 | 359.693 | 3,077 | +131 | 0.01% | 1,106,775 |
| 2010-12-30 | 2010-12-28 | 372.240 | 2,946 | +132 | 0.01% | 1,096,620 |
| 2010-12-21 | 2010-12-17 | 410.643 | 2,814 | +394 | 0.01% | 1,155,549 |
| 2010-12-07 | 2010-12-03 | 436.878 | 2,420 | +132 | 0.00% | 1,057,246 |
| 2010-12-06 | 2010-12-02 | 454.369 | 2,288 | +131 | 0.00% | 1,039,596 |
| 2010-12-03 | 2010-12-01 | 423.951 | 2,157 | -131 | 0.00% | 914,462 |
| 2010-12-02 | 2010-11-30 | 409.883 | 2,288 | +1,078 | 0.00% | 937,811 |
| 2010-11-29 | 2010-11-25 | 396.575 | 1,210 | +132 | 0.00% | 479,855 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,078 | +539 | 0.00% | 1,713,309 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 539 | -40 | 0.00% | 745,986 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 579 | -65 | 0.00% | 715,929 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 644 | -66 | 0.00% | 774,752 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 710 | -66 | 0.01% | 842,274 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 776 | +66 | 0.01% | 885,754 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 710 | -132 | 0.01% | 826,077 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 842 | -131 | 0.01% | 945,081 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 973 | -197 | 0.01% | 1,058,082 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 1,170 | -132 | 0.01% | 1,197,572 |
| 2010-09-01 | 2010-08-30 | 952.083 | 1,302 | -66 | 0.01% | 1,239,612 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 1,368 | +66 | 0.01% | 1,375,271 |
| 2010-08-09 | 2010-08-05 | 999.231 | 1,302 | -66 | 0.01% | 1,300,999 |
| 2010-07-29 | 2010-07-27 | 952.083 | 1,368 | -263 | 0.01% | 1,302,450 |
| 2010-07-27 | 2010-07-23 | 911.019 | 1,631 | -65 | 0.01% | 1,485,872 |
| 2010-07-21 | 2010-07-19 | 856.267 | 1,696 | -132 | 0.01% | 1,452,228 |
| 2010-07-13 | 2010-07-09 | 850.183 | 1,828 | -394 | 0.01% | 1,554,135 |
| 2010-07-12 | 2010-07-08 | 811.400 | 2,222 | -132 | 0.02% | 1,802,931 |
| 2010-07-09 | 2010-07-07 | 796.952 | 2,354 | -131 | 0.02% | 1,876,024 |
| 2010-07-06 | 2010-07-02 | 752.845 | 2,485 | +394 | 0.02% | 1,870,821 |
| 2010-07-05 | 2010-06-30 | 772.617 | 2,091 | +197 | 0.02% | 1,615,542 |
| 2010-06-28 | 2010-06-24 | 804.556 | 1,894 | +66 | 0.01% | 1,523,829 |
| 2010-06-24 | 2010-06-22 | 866.152 | 1,828 | -131 | 0.01% | 1,583,327 |
| 2010-06-23 | 2010-06-21 | 854.746 | 1,959 | -66 | 0.01% | 1,674,447 |
| 2010-06-15 | 2010-06-11 | 807.598 | 2,025 | -66 | 0.02% | 1,635,386 |
| 2010-06-14 | 2010-06-10 | 780.222 | 2,091 | +263 | 0.02% | 1,631,443 |
| 2010-06-08 | 2010-06-04 | 862.350 | 1,828 | -66 | 0.01% | 1,576,376 |
| 2010-06-07 | 2010-06-03 | 848.662 | 1,894 | +66 | 0.01% | 1,607,366 |
| 2010-06-03 | 2010-06-01 | 848.662 | 1,828 | -66 | 0.01% | 1,551,354 |
| 2010-06-01 | 2010-05-28 | 874.517 | 1,894 | -263 | 0.01% | 1,656,336 |
| 2010-05-31 | 2010-05-27 | 826.609 | 2,157 | +66 | 0.02% | 1,782,996 |
| 2010-05-27 | 2010-05-25 | 780.982 | 2,091 | -1,249 | 0.02% | 1,633,033 |
| 2010-05-26 | 2010-05-24 | 830.411 | 3,340 | +1,249 | 0.03% | 2,773,574 |
| 2010-05-25 | 2010-05-20 | 812.161 | 2,091 | +132 | 0.02% | 1,698,228 |
| 2010-05-20 | 2010-05-18 | 872.236 | 1,959 | +65 | 0.01% | 1,708,710 |
| 2010-05-19 | 2010-05-17 | 874.517 | 1,894 | +66 | 0.01% | 1,656,336 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,828 | +17 | 0.01% | 1,689,168 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,811 | +456 | 0.01% | 1,605,354 |
| 2010-05-07 | 2010-05-05 | 927.123 | 1,355 | +65 | 0.01% | 1,256,251 |
| 2010-05-06 | 2010-05-04 | 951.682 | 1,290 | +65 | 0.01% | 1,227,670 |
| 2010-05-05 | 2010-05-03 | 970.102 | 1,225 | +65 | 0.01% | 1,188,375 |
| 2010-05-03 | 2010-04-29 | 955.520 | 1,160 | -65 | 0.01% | 1,108,403 |
| 2010-04-30 | 2010-04-28 | 977.777 | 1,225 | +131 | 0.01% | 1,197,776 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 1,094 | +65 | 0.01% | 1,098,235 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 1,029 | +65 | 0.01% | 1,091,424 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 964 | +65 | 0.01% | 998,806 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 899 | +65 | 0.01% | 924,559 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 834 | -65 | 0.01% | 905,717 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 899 | -130 | 0.01% | 929,389 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1,029 | -391 | 0.01% | 1,026,666 |
| 2010-03-31 | 2010-03-29 | 939.402 | 1,420 | -65 | 0.01% | 1,333,951 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,485 | +130 | 0.01% | 1,344,865 |
| 2010-03-23 | 2010-03-19 | 948.612 | 1,355 | +65 | 0.01% | 1,285,370 |
| 2010-03-22 | 2010-03-18 | 917.913 | 1,290 | +196 | 0.01% | 1,184,108 |
| 2010-03-19 | 2010-03-17 | 942.472 | 1,094 | +390 | 0.01% | 1,031,065 |
| 2010-03-11 | 2010-03-09 | 992.359 | 704 | -130 | 0.01% | 698,621 |
| 2010-03-10 | 2010-03-08 | 997.731 | 834 | -65 | 0.01% | 832,108 |
| 2010-03-05 | 2010-03-03 | 986.219 | 899 | -195 | 0.01% | 886,611 |
| 2010-03-03 | 2010-03-01 | 951.682 | 1,094 | -131 | 0.01% | 1,041,140 |
| 2010-03-02 | 2010-02-26 | 903.331 | 1,225 | -65 | 0.01% | 1,106,580 |
| 2010-02-25 | 2010-02-23 | 869.561 | 1,290 | -130 | 0.01% | 1,121,734 |
| 2010-02-24 | 2010-02-22 | 831.954 | 1,420 | +65 | 0.01% | 1,181,375 |
| 2010-02-23 | 2010-02-19 | 838.862 | 1,355 | +130 | 0.01% | 1,136,658 |
| 2010-02-22 | 2010-02-18 | 880.306 | 1,225 | -65 | 0.01% | 1,078,375 |
| 2010-02-18 | 2010-02-12 | 851.142 | 1,290 | +65 | 0.01% | 1,097,973 |
| 2010-02-17 | 2010-02-11 | 878.004 | 1,225 | -65 | 0.01% | 1,075,554 |
| 2010-02-12 | 2010-02-10 | 844.234 | 1,290 | -261 | 0.01% | 1,089,062 |
| 2010-02-10 | 2010-02-08 | 792.813 | 1,551 | +326 | 0.01% | 1,229,652 |
| 2010-02-05 | 2010-02-03 | 896.423 | 1,225 | -65 | 0.01% | 1,098,118 |
| 2010-02-04 | 2010-02-02 | 866.491 | 1,290 | -130 | 0.01% | 1,117,774 |
| 2010-02-03 | 2010-02-01 | 834.257 | 1,420 | +195 | 0.01% | 1,184,645 |
| 2010-02-02 | 2010-01-29 | 863.421 | 1,225 | -65 | 0.01% | 1,057,691 |
| 2010-02-01 | 2010-01-28 | 887.981 | 1,290 | -65 | 0.01% | 1,145,495 |
| 2010-01-29 | 2010-01-27 | 885.678 | 1,355 | -130 | 0.01% | 1,200,094 |
| 2010-01-28 | 2010-01-26 | 847.304 | 1,485 | +195 | 0.01% | 1,258,247 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,290 | +261 | 0.01% | 1,146,485 |
| 2010-01-26 | 2010-01-22 | 944.007 | 1,029 | +521 | 0.01% | 971,384 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 508 | -65 | 0.00% | 563,770 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 573 | +65 | 0.00% | 590,170 |
| 2009-12-02 | 2009-11-30 | 995.429 | 508 | -65 | 0.00% | 505,678 |
| 2009-12-01 | 2009-11-27 | 924.820 | 573 | +65 | 0.00% | 529,922 |
| 2009-11-20 | 2009-11-18 | 994.661 | 508 | -65 | 0.00% | 505,288 |
| 2009-11-19 | 2009-11-17 | 972.404 | 573 | +65 | 0.00% | 557,188 |
| 2009-11-16 | 2009-11-12 | 953.985 | 508 | -65 | 0.00% | 484,624 |
| 2009-11-13 | 2009-11-11 | 914.075 | 573 | -131 | 0.00% | 523,765 |
| 2009-11-12 | 2009-11-10 | 898.726 | 704 | +196 | 0.01% | 632,703 |
| 2009-11-06 | 2009-11-04 | 785.905 | 508 | -130 | 0.00% | 399,240 |
| 2009-11-04 | 2009-11-02 | 768.253 | 638 | +130 | 0.00% | 490,145 |
| 2009-11-03 | 2009-10-30 | 790.510 | 508 | -130 | 0.00% | 401,579 |
| 2009-11-02 | 2009-10-29 | 795.115 | 638 | +65 | 0.00% | 507,283 |
| 2009-10-30 | 2009-10-28 | 795.883 | 573 | +65 | 0.00% | 456,041 |
| 2009-10-20 | 2009-10-16 | 699.179 | 508 | -65 | 0.00% | 355,183 |
| 2009-10-19 | 2009-10-15 | 689.202 | 573 | +65 | 0.00% | 394,913 |
| 2009-10-15 | 2009-10-13 | 705.319 | 508 | -717 | 0.00% | 358,302 |
| 2009-10-14 | 2009-10-12 | 649.293 | 1,225 | +717 | 0.01% | 795,384 |
| 2009-10-08 | 2009-10-06 | 660.038 | 508 | -65 | 0.00% | 335,299 |
| 2009-10-05 | 2009-09-30 | 627.036 | 573 | -196 | 0.00% | 359,291 |
| 2009-10-02 | 2009-09-29 | 614.756 | 769 | -65 | 0.01% | 472,747 |
| 2009-09-29 | 2009-09-25 | 617.058 | 834 | -977 | 0.01% | 514,627 |
| 2009-09-28 | 2009-09-24 | 580.219 | 1,811 | +651 | 0.01% | 1,050,777 |
| 2009-09-21 | 2009-09-17 | 604.779 | 1,160 | -1,303 | 0.01% | 701,543 |
| 2009-09-18 | 2009-09-16 | 575.614 | 2,463 | +652 | 0.02% | 1,417,738 |
| 2009-09-17 | 2009-09-15 | 576.382 | 1,811 | +130 | 0.01% | 1,043,827 |
| 2009-09-16 | 2009-09-14 | 585.592 | 1,681 | +717 | 0.01% | 984,379 |
| 2009-09-15 | 2009-09-11 | 622.431 | 964 | -339 | 0.01% | 600,023 |
| 2009-09-10 | 2009-09-08 | 566.404 | 1,303 | -651 | 0.01% | 738,025 |
| 2009-09-09 | 2009-09-07 | 534.937 | 1,954 | -456 | 0.01% | 1,045,268 |
| 2009-09-08 | 2009-09-04 | 520.355 | 2,410 | +456 | 0.02% | 1,254,056 |
| 2009-09-02 | 2009-08-31 | 529.565 | 1,954 | -131 | 0.01% | 1,034,770 |
| 2009-09-01 | 2009-08-28 | 494.261 | 2,085 | +131 | 0.02% | 1,030,534 |
| 2009-08-27 | 2009-08-25 | 529.565 | 1,954 | +521 | 0.01% | 1,034,770 |
| 2009-08-26 | 2009-08-24 | 540.310 | 1,433 | +65 | 0.01% | 774,264 |
| 2009-08-24 | 2009-08-20 | 532.635 | 1,368 | +195 | 0.01% | 728,645 |
| 2009-08-21 | 2009-08-19 | 555.660 | 1,173 | -65 | 0.01% | 651,789 |
| 2009-08-07 | 2009-08-05 | 567.939 | 1,238 | +261 | 0.01% | 703,109 |
| 2009-08-06 | 2009-08-04 | 606.314 | 977 | -131 | 0.01% | 592,368 |
| 2009-08-05 | 2009-08-03 | 567.939 | 1,108 | +131 | 0.01% | 629,277 |
| 2009-07-29 | 2009-07-27 | 520.355 | 977 | +130 | 0.01% | 508,387 |
| 2009-07-28 | 2009-07-24 | 549.520 | 847 | -195 | 0.01% | 465,443 |
| 2009-07-23 | 2009-07-21 | 474.306 | 1,042 | +195 | 0.01% | 494,227 |
| 2009-07-20 | 2009-07-16 | 460.491 | 847 | -130 | 0.01% | 390,036 |
| 2009-07-17 | 2009-07-15 | 439.002 | 977 | -652 | 0.01% | 428,905 |
| 2009-07-15 | 2009-07-13 | 409.837 | 1,629 | -130 | 0.01% | 667,625 |
| 2009-07-07 | 2009-07-03 | 382.208 | 1,759 | +130 | 0.01% | 672,304 |
| 2009-07-06 | 2009-07-02 | 389.883 | 1,629 | -130 | 0.01% | 635,119 |
| 2009-06-30 | 2009-06-26 | 401.395 | 1,759 | +130 | 0.01% | 706,054 |
| 2009-06-17 | 2009-06-15 | 419.815 | 1,629 | +521 | 0.01% | 683,878 |
| 2009-06-11 | 2009-06-09 | 425.187 | 1,108 | +261 | 0.01% | 471,107 |
| 2009-05-19 | 2009-05-15 | 383.743 | 847 | -651 | 0.01% | 325,030 |
| 2009-05-15 | 2009-05-13 | 376.809 | 1,498 | +656 | 0.01% | 564,460 |
| 2009-05-06 | 2009-05-04 | 365.999 | 842 | -647 | 0.01% | 308,171 |
| 2009-04-24 | 2009-04-22 | 327.392 | 1,489 | +647 | 0.01% | 487,486 |
| 2009-04-01 | 2009-03-30 | 266.546 | 842 | -1,036 | 0.01% | 224,432 |
| 2009-03-30 | 2009-03-26 | 274.268 | 1,878 | -129 | 0.01% | 515,075 |
| 2009-03-13 | 2009-03-11 | 222.070 | 2,007 | -130 | 0.02% | 445,695 |
| 2009-03-09 | 2009-03-05 | 213.422 | 2,137 | -194 | 0.02% | 456,083 |
| 2009-03-02 | 2009-02-26 | 208.172 | 2,331 | +324 | 0.02% | 485,248 |
| 2009-02-25 | 2009-02-23 | 243.382 | 2,007 | -454 | 0.02% | 488,467 |
| 2009-02-24 | 2009-02-20 | 236.278 | 2,461 | +259 | 0.02% | 581,480 |
| 2009-02-23 | 2009-02-19 | 240.911 | 2,202 | +195 | 0.02% | 530,486 |
| 2009-01-07 | 2009-01-05 | 240.911 | 2,007 | -259 | 0.02% | 483,508 |
| 2009-01-06 | 2009-01-02 | 237.513 | 2,266 | -454 | 0.02% | 538,205 |
| 2009-01-05 | 2008-12-31 | 225.468 | 2,720 | +324 | 0.02% | 613,273 |
| 2008-12-30 | 2008-12-24 | 226.086 | 2,396 | +259 | 0.02% | 541,701 |
| 2008-12-19 | 2008-12-17 | 243.999 | 2,137 | +130 | 0.02% | 521,427 |
| 2008-12-17 | 2008-12-15 | 240.911 | 2,007 | +129 | 0.02% | 483,508 |
| 2008-12-12 | 2008-12-10 | 268.091 | 1,878 | +777 | 0.01% | 503,474 |
| 2008-12-05 | 2008-12-03 | 208.789 | 1,101 | -194 | 0.01% | 229,877 |
| 2008-11-27 | 2008-11-25 | 469.961 | 1,295 | +324 | 0.02% | 608,600 |
| 2008-11-26 | 2008-11-24 | 523.827 | 971 | +364 | 0.01% | 508,636 |
| 2008-11-03 | 2008-10-30 | 452.665 | 607 | -81 | 0.01% | 274,768 |
| 2008-10-30 | 2008-10-28 | 402.754 | 688 | +81 | 0.01% | 277,094 |
| 2008-10-23 | 2008-10-21 | 639.958 | 607 | -121 | 0.01% | 388,455 |
| 2008-10-22 | 2008-10-20 | 647.371 | 728 | +121 | 0.01% | 471,286 |
| 2008-10-20 | 2008-10-16 | 694.317 | 607 | +405 | 0.01% | 421,451 |
| 2008-10-10 | 2008-10-08 | 691.847 | 202 | -41 | 0.00% | 139,753 |
| 2008-10-09 | 2008-10-06 | 746.206 | 243 | -81 | 0.00% | 181,328 |
| 2008-10-06 | 2008-10-02 | 770.915 | 324 | +81 | 0.01% | 249,776 |
| 2008-09-23 | 2008-09-19 | 773.386 | 243 | -121 | 0.00% | 187,933 |
| 2008-09-10 | 2008-09-08 | 824.039 | 364 | -41 | 0.01% | 299,950 |
| 2008-09-09 | 2008-09-05 | 836.393 | 405 | -81 | 0.01% | 338,739 |
| 2008-09-04 | 2008-09-02 | 878.398 | 486 | +81 | 0.01% | 426,901 |
| 2008-09-03 | 2008-09-01 | 899.401 | 405 | +41 | 0.01% | 364,257 |
| 2008-09-02 | 2008-08-29 | 889.517 | 364 | -1,579 | 0.01% | 323,784 |
| 2008-09-01 | 2008-08-28 | 864.808 | 1,943 | -404 | 0.04% | 1,680,322 |
| 2008-08-27 | 2008-08-25 | 838.864 | 2,347 | +485 | 0.05% | 1,968,814 |
| 2008-08-26 | 2008-08-21 | 880.869 | 1,862 | -40 | 0.04% | 1,640,178 |
| 2008-08-25 | 2008-08-20 | 859.866 | 1,902 | -122 | 0.04% | 1,635,466 |
| 2008-08-15 | 2008-08-13 | 862.337 | 2,024 | -202 | 0.04% | 1,745,371 |
| 2008-08-14 | 2008-08-12 | 812.920 | 2,226 | +445 | 0.04% | 1,809,559 |
| 2008-08-07 | 2008-08-04 | 961.173 | 1,781 | +81 | 0.03% | 1,711,848 |
| 2008-07-30 | 2008-07-28 | 963.643 | 1,700 | -81 | 0.03% | 1,638,194 |
| 2008-07-29 | 2008-07-25 | 961.173 | 1,781 | -40 | 0.03% | 1,711,848 |
| 2008-07-28 | 2008-07-24 | 951.289 | 1,821 | -81 | 0.04% | 1,732,297 |
| 2008-07-25 | 2008-07-23 | 891.988 | 1,902 | +40 | 0.04% | 1,696,561 |
| 2008-07-24 | 2008-07-22 | 859.866 | 1,862 | -121 | 0.04% | 1,601,071 |
| 2008-07-23 | 2008-07-21 | 840.099 | 1,983 | -364 | 0.04% | 1,665,917 |
| 2008-07-17 | 2008-07-15 | 753.619 | 2,347 | +121 | 0.05% | 1,768,743 |
| 2008-07-14 | 2008-07-10 | 812.920 | 2,226 | -121 | 0.04% | 1,809,559 |
| 2008-07-04 | 2008-07-02 | 820.332 | 2,347 | -122 | 0.05% | 1,925,320 |
| 2008-06-30 | 2008-06-26 | 827.745 | 2,469 | -81 | 0.05% | 2,043,702 |
| 2008-06-27 | 2008-06-25 | 810.449 | 2,550 | +41 | 0.05% | 2,066,644 |
| 2008-06-25 | 2008-06-23 | 831.451 | 2,509 | +121 | 0.05% | 2,086,111 |
| 2008-06-23 | 2008-06-19 | 930.287 | 2,388 | -283 | 0.05% | 2,221,524 |
| 2008-06-20 | 2008-06-18 | 900.636 | 2,671 | -122 | 0.05% | 2,405,599 |
| 2008-06-18 | 2008-06-16 | 880.869 | 2,793 | -121 | 0.05% | 2,460,267 |
| 2008-06-16 | 2008-06-12 | 827.745 | 2,914 | -202 | 0.06% | 2,412,049 |
| 2008-06-13 | 2008-06-11 | 861.102 | 3,116 | -122 | 0.06% | 2,683,193 |
| 2008-06-11 | 2008-06-06 | 916.697 | 3,238 | -243 | 0.06% | 2,968,264 |
| 2008-06-10 | 2008-06-05 | 914.226 | 3,481 | +203 | 0.07% | 3,182,420 |
| 2008-06-06 | 2008-06-04 | 948.818 | 3,278 | +121 | 0.06% | 3,110,226 |
| 2008-06-04 | 2008-06-02 | 977.233 | 3,157 | +203 | 0.06% | 3,085,125 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 2,954 | -486 | 0.06% | 2,967,036 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 3,440 | -162 | 0.07% | 3,824,923 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 3,602 | +41 | 0.07% | 3,956,100 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 3,561 | -162 | 0.07% | 3,871,474 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 3,723 | -277 | 0.07% | 4,053,628 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 4,000 | -560 | 0.08% | 4,420,231 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 4,560 | -80 | 0.09% | 5,096,067 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 4,640 | -160 | 0.09% | 5,185,471 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 4,800 | -400 | 0.09% | 5,262,276 |
| 2008-04-23 | 2008-04-21 | 902.547 | 5,200 | -3,800 | 0.10% | 4,693,246 |
| 2008-04-22 | 2008-04-18 | 903.797 | 9,000 | -40 | 0.18% | 8,134,176 |
| 2008-04-16 | 2008-04-14 | 846.294 | 9,040 | -40 | 0.18% | 7,650,501 |
| 2008-04-14 | 2008-04-10 | 812.543 | 9,080 | -80 | 0.18% | 7,377,886 |
| 2008-04-09 | 2008-04-07 | 852.545 | 9,160 | -240 | 0.18% | 7,809,309 |
| 2008-04-08 | 2008-04-03 | 751.289 | 9,400 | -239 | 0.19% | 7,062,120 |
| 2008-04-07 | 2008-04-02 | 745.039 | 9,639 | +40 | 0.19% | 7,181,431 |
| 2008-04-03 | 2008-04-01 | 711.287 | 9,599 | +399 | 0.19% | 6,827,646 |
| 2008-03-31 | 2008-03-27 | 715.037 | 9,200 | +640 | 0.18% | 6,578,344 |
| 2008-03-27 | 2008-03-25 | 652.534 | 8,560 | -520 | 0.17% | 5,585,692 |
| 2008-03-26 | 2008-03-20 | 542.528 | 9,080 | +200 | 0.18% | 4,926,158 |
| 2008-03-25 | 2008-03-19 | 596.281 | 8,880 | +1,200 | 0.18% | 5,294,977 |
| 2008-03-20 | 2008-03-18 | 607.532 | 7,680 | +200 | 0.15% | 4,665,844 |
| 2008-03-19 | 2008-03-17 | 680.036 | 7,480 | +160 | 0.15% | 5,086,666 |
| 2008-03-18 | 2008-03-14 | 751.289 | 7,320 | +680 | 0.14% | 5,499,438 |
| 2008-03-17 | 2008-03-13 | 763.790 | 6,640 | +560 | 0.13% | 5,071,566 |
| 2008-03-14 | 2008-03-12 | 825.043 | 6,080 | -40 | 0.12% | 5,016,263 |
| 2008-03-12 | 2008-03-10 | 798.792 | 6,120 | +200 | 0.12% | 4,888,606 |
| 2008-03-11 | 2008-03-07 | 896.297 | 5,920 | +2,720 | 0.12% | 5,306,078 |
| 2008-03-10 | 2008-03-06 | 937.549 | 3,200 | +1,320 | 0.06% | 3,000,157 |
| 2008-03-06 | 2008-03-04 | 956.300 | 1,880 | -80 | 0.04% | 1,797,844 |
| 2008-03-05 | 2008-03-03 | 967.551 | 1,960 | +520 | 0.04% | 1,896,399 |
| 2008-03-04 | 2008-02-29 | 995.052 | 1,440 | +200 | 0.03% | 1,432,875 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 1,240 | +680 | 0.02% | 1,246,265 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 560 | +80 | 0.01% | 566,330 |
| 2008-02-28 | 2008-02-26 | 985.052 | 480 | +40 | 0.01% | 472,825 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 440 | +200 | 0.01% | 440,573 |
| 2008-01-30 | 2008-01-28 | 950.050 | 240 | -80 | 0.00% | 228,012 |
| 2008-01-28 | 2008-01-24 | 950.050 | 320 | +80 | 0.01% | 304,016 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 240 | -40 | 0.00% | 285,015 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 280 | +40 | 0.01% | 383,620 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 240 | -400 | 0.00% | 359,719 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 640 | -240 | 0.01% | 859,245 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 880 | +400 | 0.02% | 1,210,063 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 480 | +40 | 0.01% | 729,038 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 440 | +40 | 0.01% | 674,335 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 400 | +240 | 0.01% | 650,034 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 160 | +40 | 0.00% | 300,216 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 120 | +80 | 0.00% | 228,162 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 40 | -40 | 0.00% | 77,954 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 80 | +40 | 0.00% | 147,208 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 40 | -40 | 0.00% | 71,004 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 80 | -240 | 0.00% | 138,907 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 320 | +80 | 0.01% | 538,028 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 240 | +200 | 0.00% | 419,722 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 40 | -160 | 0.00% | 71,404 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 200 | -80 | 0.00% | 354,269 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 280 | -40 | 0.01% | 473,925 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 320 | -80 | 0.01% | 536,028 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 400 | -200 | 0.01% | 670,535 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 600 | +40 | 0.01% | 927,049 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 560 | +160 | 0.01% | 854,045 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 400 | +40 | 0.01% | 636,033 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 360 | -240 | 0.01% | 598,531 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 600 | -80 | 0.01% | 928,549 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 680 | +40 | 0.01% | 936,749 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 640 | +80 | 0.01% | 895,247 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 560 | +80 | 0.01% | 811,342 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 480 | +120 | 0.01% | 689,436 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 360 | +200 | 0.01% | 560,279 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 160 | +40 | 0.00% | 261,614 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 120 | +80 | 0.00% | 155,558 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 40 | -40 | 0.00% | 57,053 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 80 | +40 | 0.00% | 102,005 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy