History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 +0
2020-05-29 2020-05-27 17.082 0 +0
2020-05-28 2020-05-26 17.157 0 +0
2020-05-27 2020-05-25 17.333 0 +0
2020-05-26 2020-05-22 17.207 0 +0
2020-05-25 2020-05-21 17.885 0 +0
2020-05-22 2020-05-20 18.085 0 +0
2020-05-21 2020-05-19 18.436 0 +0
2020-05-20 2020-05-18 18.010 0 +0
2020-05-19 2020-05-15 17.985 0 +0
2020-05-18 2020-05-14 18.537 0 +0
2020-05-15 2020-05-13 18.537 0 +0
2020-05-14 2020-05-12 18.562 0 +0
2020-05-13 2020-05-11 18.888 0 +0
2020-05-12 2020-05-08 18.737 0 +0
2020-05-11 2020-05-07 18.963 0 +0
2020-05-08 2020-05-06 18.512 0 +0
2020-05-07 2020-05-05 17.734 0 +0
2020-05-06 2020-05-04 17.308 0 +0
2020-05-05 2020-04-29 17.007 0 +0
2020-05-04 2020-04-28 16.756 0 +0
2020-04-29 2020-04-27 17.032 0 +0
2020-04-28 2020-04-24 16.906 0 +0
2020-04-27 2020-04-23 17.358 0 +0
2020-04-24 2020-04-22 17.483 0 +0
2020-04-23 2020-04-21 17.910 0 +0
2020-04-22 2020-04-20 17.960 0 +0
2020-04-21 2020-04-17 17.910 0 +0
2020-04-20 2020-04-16 17.182 0 +0
2020-04-17 2020-04-15 17.609 0 +0
2020-04-16 2020-04-14 17.408 0 +0
2020-04-15 2020-04-09 17.182 0 +0
2020-04-14 2020-04-08 17.107 0 +0
2020-04-09 2020-04-07 16.831 0 +0
2020-04-08 2020-04-06 16.304 0 +0
2020-04-07 2020-04-03 16.430 0 +0
2020-04-06 2020-04-02 16.254 0 +0
2020-04-03 2020-04-01 15.978 0 +0
2020-04-02 2020-03-31 15.652 0 +0
2020-04-01 2020-03-30 15.125 0 +0
2020-03-31 2020-03-27 16.154 0 +0
2020-03-30 2020-03-26 16.455 0 +0
2020-03-27 2020-03-25 16.555 0 +0
2020-03-26 2020-03-24 15.577 0 +0
2020-03-25 2020-03-23 14.599 0 +0
2020-03-24 2020-03-20 15.602 0 +0
2020-03-23 2020-03-19 14.498 0 +0
2020-03-20 2020-03-18 14.824 0 +0
2020-03-19 2020-03-17 15.602 0 +0
2020-03-18 2020-03-16 15.828 0 +0
2020-03-17 2020-03-13 17.634 0 +0
2020-03-16 2020-03-12 17.684 0 +0
2020-03-13 2020-03-11 18.186 0 +0
2020-03-12 2020-03-10 18.110 0 +0
2020-03-11 2020-03-09 17.809 0 +0
2020-03-10 2020-03-06 18.462 0 +0
2020-03-09 2020-03-05 19.339 0 +0
2020-03-06 2020-03-04 18.963 0 +0
2020-03-05 2020-03-03 19.189 0 +0
2020-03-04 2020-03-02 19.816 0 +0
2020-03-03 2020-02-28 19.239 0 +0
2020-03-02 2020-02-27 20.067 0 +0
2020-02-28 2020-02-26 18.863 0 +0
2020-02-27 2020-02-25 18.813 0 +0
2020-02-26 2020-02-24 19.314 0 +0
2020-02-25 2020-02-21 20.042 0 +0
2020-02-24 2020-02-20 19.565 0 +0
2020-02-21 2020-02-19 19.540 0 +0
2020-02-20 2020-02-18 19.866 0 +0
2020-02-19 2020-02-17 19.891 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.590 0 +0
2020-02-14 2020-02-12 19.289 0 +0
2020-02-13 2020-02-11 19.565 0 +0
2020-02-12 2020-02-10 18.687 0 +0
2020-02-11 2020-02-07 18.311 0 +0
2020-02-10 2020-02-06 18.587 0 +0
2020-02-07 2020-02-05 18.436 0 +0
2020-02-06 2020-02-04 17.659 0 +0
2020-02-05 2020-02-03 17.132 0 +0
2020-02-04 2020-01-31 17.308 0 +0
2020-02-03 2020-01-30 17.759 0 +0
2020-01-31 2020-01-29 18.186 0 +0
2020-01-30 2020-01-24 18.512 0 +0
2020-01-29 2020-01-22 19.189 0 +0
2020-01-23 2020-01-21 19.013 0 +0
2020-01-22 2020-01-20 19.916 0 +0
2020-01-21 2020-01-17 19.841 0 +0
2020-01-20 2020-01-16 19.239 0 +0
2020-01-17 2020-01-15 19.716 0 +0
2020-01-16 2020-01-14 19.590 0 +0
2020-01-15 2020-01-13 19.615 0 +0
2020-01-14 2020-01-10 19.967 0 +0
2020-01-13 2020-01-09 20.293 0 +0
2020-01-10 2020-01-08 19.967 0 +0
2020-01-09 2020-01-07 20.544 0 +0
2020-01-08 2020-01-06 20.870 0 +0
2020-01-07 2020-01-03 21.396 0 +0
2020-01-06 2020-01-02 21.697 0 +0
2020-01-03 2019-12-31 20.619 0 +0
2020-01-02 2019-12-27 19.942 0 +0
2019-12-30 2019-12-24 19.390 0 +0
2019-12-27 2019-12-20 19.089 0 +0
2019-12-23 2019-12-19 19.189 0 +0
2019-12-20 2019-12-18 18.888 0 +0
2019-12-19 2019-12-17 18.938 0 +0
2019-12-18 2019-12-16 18.838 0 +0
2019-12-17 2019-12-13 18.813 0 +0
2019-12-16 2019-12-12 18.211 0 +0
2019-12-13 2019-12-11 18.035 0 +0
2019-12-12 2019-12-10 17.985 0 +0
2019-12-11 2019-12-09 18.035 0 +0
2019-12-10 2019-12-06 17.935 0 +0
2019-12-09 2019-12-05 17.709 0 +0
2019-12-06 2019-12-04 17.283 0 +0
2019-12-05 2019-12-03 17.358 0 +0
2019-12-04 2019-12-02 17.207 0 +0
2019-12-03 2019-11-29 16.781 0 +0
2019-12-02 2019-11-28 17.132 0 +0
2019-11-29 2019-11-27 17.333 0 +0
2019-11-28 2019-11-26 17.383 0 +0
2019-11-27 2019-11-25 17.659 0 +0
2019-11-26 2019-11-22 16.806 0 +0
2019-11-25 2019-11-21 16.455 0 +0
2019-11-22 2019-11-20 16.806 0 +0
2019-11-21 2019-11-19 17.207 0 +0
2019-11-20 2019-11-18 16.982 0 +0
2019-11-19 2019-11-15 16.430 0 +0
2019-11-18 2019-11-14 16.580 0 +0
2019-11-15 2019-11-13 16.806 0 +0
2019-11-14 2019-11-12 16.906 0 +0
2019-11-13 2019-11-11 16.957 0 +0
2019-11-12 2019-11-08 17.358 0 +0
2019-11-11 2019-11-07 17.383 0 +0
2019-11-08 2019-11-06 17.132 0 +0
2019-11-07 2019-11-05 17.383 0 +0
2019-11-06 2019-11-04 17.157 0 +0
2019-11-05 2019-11-01 16.505 0 +0
2019-11-04 2019-10-31 15.527 0 +0
2019-11-01 2019-10-30 15.778 0 +0
2019-10-31 2019-10-29 15.928 0 +0
2019-10-30 2019-10-28 16.054 0 +0
2019-10-29 2019-10-25 15.778 0 +0
2019-10-28 2019-10-24 15.577 0 +0
2019-10-25 2019-10-23 15.401 0 +0
2019-10-24 2019-10-22 15.100 0 +0
2019-10-23 2019-10-21 15.301 0 +0
2019-10-22 2019-10-18 15.301 0 +0
2019-10-21 2019-10-17 15.301 0 +0
2019-10-18 2019-10-16 15.251 0 +0
2019-10-17 2019-10-15 15.351 0 +0
2019-10-16 2019-10-14 15.602 0 +0
2019-10-15 2019-10-11 14.850 0 +0
2019-10-14 2019-10-10 14.047 0 +0
2019-10-11 2019-10-09 13.620 0 +0
2019-10-10 2019-10-08 13.896 0 +0
2019-10-09 2019-10-04 14.323 0 +0
2019-10-08 2019-10-03 14.373 0 +0
2019-10-04 2019-10-02 14.498 0 +0
2019-10-03 2019-09-30 14.172 0 +0
2019-10-02 2019-09-27 14.222 0 +0
2019-09-30 2019-09-26 14.298 0 +0
2019-09-27 2019-09-25 15.036 0 +0
2019-09-26 2019-09-24 15.214 0 +0
2019-09-25 2019-09-23 15.087 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.062 0 +0
2019-09-20 2019-09-18 15.443 0 +0
2019-09-19 2019-09-17 15.621 0 +0
2019-09-18 2019-09-16 16.028 0 +0
2019-09-17 2019-09-13 16.232 0 +0
2019-09-16 2019-09-12 16.334 0 +0
2019-09-13 2019-09-11 16.181 0 +0
2019-09-12 2019-09-10 15.876 0 +0
2019-09-11 2019-09-09 16.283 0 +0
2019-09-10 2019-09-06 16.334 0 +0
2019-09-09 2019-09-05 15.545 0 +0
2019-09-06 2019-09-04 14.807 0 +0
2019-09-05 2019-09-03 14.807 0 +0
2019-09-04 2019-09-02 15.265 0 +0
2019-09-03 2019-08-30 15.265 0 +0
2019-09-02 2019-08-29 14.705 0 +0
2019-08-30 2019-08-28 14.477 0 +0
2019-08-29 2019-08-27 14.400 0 +0
2019-08-28 2019-08-26 14.120 0 +0
2019-08-27 2019-08-23 14.655 0 +0
2019-08-26 2019-08-22 14.629 0 +0
2019-08-23 2019-08-21 14.629 0 +0
2019-08-22 2019-08-20 14.858 0 +0
2019-08-21 2019-08-19 14.578 0 +0
2019-08-20 2019-08-16 14.120 0 +0
2019-08-19 2019-08-15 13.968 0 +0
2019-08-16 2019-08-14 13.840 0 +0
2019-08-15 2019-08-13 13.993 0 +0
2019-08-14 2019-08-12 14.349 0 +0
2019-08-13 2019-08-09 14.349 0 +0
2019-08-12 2019-08-08 14.527 0 +0
2019-08-09 2019-08-07 14.044 0 +0
2019-08-08 2019-08-06 14.095 0 +0
2019-08-07 2019-08-05 14.324 0 +0
2019-08-06 2019-08-02 14.680 0 +0
2019-08-05 2019-08-01 15.062 0 +0
2019-08-02 2019-07-31 15.520 0 +0
2019-08-01 2019-07-30 15.647 0 +0
2019-07-31 2019-07-29 15.418 0 +0
2019-07-30 2019-07-26 15.418 0 +0
2019-07-29 2019-07-25 16.028 0 +0
2019-07-26 2019-07-24 15.927 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.028 0 +0
2019-07-23 2019-07-19 16.410 0 +0
2019-07-22 2019-07-18 16.003 0 +0
2019-07-19 2019-07-17 16.385 0 +0
2019-07-18 2019-07-16 16.028 0 +0
2019-07-17 2019-07-15 15.800 0 +0
2019-07-16 2019-07-12 15.596 0 +0
2019-07-15 2019-07-11 15.443 0 +0
2019-07-12 2019-07-10 15.800 0 +0
2019-07-11 2019-07-09 15.621 0 +0
2019-07-10 2019-07-08 15.647 0 +0
2019-07-09 2019-07-05 16.799 0 +0
2019-07-08 2019-07-04 17.112 0 +0
2019-07-05 2019-07-03 17.060 0 +0
2019-07-04 2019-07-02 17.347 0 +0
2019-07-03 2019-06-28 17.217 0 +0
2019-07-02 2019-06-27 16.904 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.747 0 +0
2019-06-26 2019-06-24 17.112 0 +0
2019-06-25 2019-06-21 17.086 0 +0
2019-06-24 2019-06-20 17.295 0 +0
2019-06-21 2019-06-19 17.321 0 +0
2019-06-20 2019-06-18 16.643 0 +0
2019-06-19 2019-06-17 16.878 0 +0
2019-06-18 2019-06-14 16.956 0 +0
2019-06-17 2019-06-13 16.826 0 +0
2019-06-14 2019-06-12 17.086 0 +0
2019-06-13 2019-06-11 17.243 0 +0
2019-06-12 2019-06-10 16.173 0 +0
2019-06-11 2019-06-06 15.391 0 +0
2019-06-10 2019-06-05 15.339 0 +0
2019-06-06 2019-06-04 15.104 0 +0
2019-06-05 2019-06-03 15.547 0 +0
2019-06-04 2019-05-31 15.547 0 +0
2019-06-03 2019-05-30 15.521 0 +0
2019-05-31 2019-05-29 15.391 0 +0
2019-05-30 2019-05-28 15.339 0 +0
2019-05-29 2019-05-27 14.947 0 +0
2019-05-28 2019-05-24 14.895 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.260 0 +0
2019-05-23 2019-05-21 14.999 0 +0
2019-05-22 2019-05-20 14.817 0 +0
2019-05-21 2019-05-17 15.260 0 +0
2019-05-20 2019-05-16 15.834 0 +0
2019-05-17 2019-05-15 16.069 0 +0
2019-05-16 2019-05-14 15.860 0 +0
2019-05-15 2019-05-10 16.617 0 +0
2019-05-14 2019-05-09 15.834 0 +0
2019-05-10 2019-05-08 16.095 0 +0
2019-05-09 2019-05-07 16.617 0 +0
2019-05-08 2019-05-06 16.591 0 +0
2019-05-07 2019-05-03 16.982 0 +0
2019-05-06 2019-05-02 16.956 0 +0
2019-05-03 2019-04-30 16.721 0 +0
2019-05-02 2019-04-29 17.217 0 +0
2019-04-30 2019-04-26 16.826 0 +0
2019-04-29 2019-04-25 16.826 0 +0
2019-04-26 2019-04-24 17.739 0 +0
2019-04-25 2019-04-23 17.660 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.912 0 +0
2019-04-18 2019-04-16 18.182 0 +0
2019-04-17 2019-04-15 18.208 0 +0
2019-04-16 2019-04-12 18.365 0 +0
2019-04-15 2019-04-11 18.417 0 +0
2019-04-12 2019-04-10 19.434 0 +0
2019-04-11 2019-04-09 19.173 0 +0
2019-04-10 2019-04-08 19.486 0 +0
2019-04-09 2019-04-04 18.104 0 +0
2019-04-08 2019-04-03 17.843 0 +0
2019-04-04 2019-04-02 17.921 0 +0
2019-04-03 2019-04-01 16.747 0 +0
2019-04-02 2019-03-29 16.356 0 +0
2019-04-01 2019-03-28 16.121 0 +0
2019-03-29 2019-03-27 16.304 0 +0
2019-03-28 2019-03-26 15.991 0 +0
2019-03-27 2019-03-25 15.704 0 +0
2019-03-26 2019-03-22 16.043 0 +0
2019-03-25 2019-03-21 16.226 0 +0
2019-03-22 2019-03-20 16.173 0 +0
2019-03-21 2019-03-19 15.782 0 +0
2019-03-20 2019-03-18 15.704 0 +0
2019-03-19 2019-03-15 14.608 0 +0
2019-03-18 2019-03-14 14.269 0 +0
2019-03-15 2019-03-13 14.504 0 +0
2019-03-14 2019-03-12 15.156 0 +0
2019-03-13 2019-03-11 14.713 0 +0
2019-03-12 2019-03-08 14.530 0 +0
2019-03-11 2019-03-07 15.260 0 +0
2019-03-08 2019-03-06 15.391 0 +0
2019-03-07 2019-03-05 15.599 0 +0
2019-03-06 2019-03-04 15.913 0 +0
2019-03-05 2019-03-01 14.739 0 +0
2019-03-04 2019-02-28 14.217 0 +0
2019-03-01 2019-02-27 14.504 0 +0
2019-02-28 2019-02-26 14.817 0 +0
2019-02-27 2019-02-25 14.634 0 +0
2019-02-26 2019-02-22 14.452 0 +0
2019-02-25 2019-02-21 14.504 0 +0
2019-02-22 2019-02-20 14.373 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.504 0 +0
2019-02-19 2019-02-15 13.539 0 +0
2019-02-18 2019-02-14 14.347 0 +0
2019-02-15 2019-02-13 14.478 0 +0
2019-02-14 2019-02-12 14.400 0 +0
2019-02-13 2019-02-11 13.956 0 +0
2019-02-12 2019-02-08 14.347 0 +0
2019-02-11 2019-02-04 14.608 0 +0
2019-02-08 2019-01-31 13.695 0 +0
2019-02-01 2019-01-30 13.565 0 +0
2019-01-31 2019-01-29 13.643 0 +0
2019-01-30 2019-01-28 13.304 0 +0
2019-01-29 2019-01-25 13.304 0 +0
2019-01-28 2019-01-24 12.743 0 +0
2019-01-25 2019-01-23 12.587 0 +0
2019-01-24 2019-01-22 12.587 0 +0
2019-01-23 2019-01-21 12.521 0 +0
2019-01-22 2019-01-18 12.326 0 +0
2019-01-21 2019-01-17 12.300 0 +0
2019-01-18 2019-01-16 12.078 0 +0
2019-01-17 2019-01-15 12.182 0 +0
2019-01-16 2019-01-14 12.000 0 +0
2019-01-15 2019-01-11 11.765 0 +0
2019-01-14 2019-01-10 11.687 0 +0
2019-01-11 2019-01-09 11.504 0 +0
2019-01-10 2019-01-08 11.334 0 +0
2019-01-09 2019-01-07 11.334 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.113 0 +0
2019-01-04 2019-01-02 11.387 0 +0
2019-01-03 2018-12-31 11.674 0 +0
2019-01-02 2018-12-27 11.439 0 +0
2018-12-28 2018-12-24 11.152 0 +0
2018-12-27 2018-12-20 11.243 0 +0
2018-12-21 2018-12-19 11.517 0 +0
2018-12-20 2018-12-18 11.569 0 +0
2018-12-19 2018-12-17 11.465 0 +0
2018-12-18 2018-12-14 11.360 0 +0
2018-12-17 2018-12-13 11.465 0 +0
2018-12-14 2018-12-12 10.904 0 +0
2018-12-13 2018-12-11 10.761 0 +0
2018-12-12 2018-12-10 10.917 0 +0
2018-12-11 2018-12-07 11.100 0 +0
2018-12-10 2018-12-06 11.100 0 +0
2018-12-07 2018-12-05 11.217 0 +0
2018-12-06 2018-12-04 11.621 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 10.956 0 +0
2018-12-03 2018-11-29 11.139 0 +0
2018-11-30 2018-11-28 10.930 0 +0
2018-11-29 2018-11-27 10.930 0 +0
2018-11-28 2018-11-26 11.008 0 +0
2018-11-27 2018-11-23 10.826 0 +0
2018-11-26 2018-11-22 11.087 0 +0
2018-11-23 2018-11-21 10.852 0 +0
2018-11-22 2018-11-20 10.943 0 +0
2018-11-21 2018-11-19 11.321 0 +0
2018-11-20 2018-11-16 10.995 0 +0
2018-11-19 2018-11-15 10.826 0 +0
2018-11-16 2018-11-14 10.669 0 +0
2018-11-15 2018-11-13 10.669 0 +0
2018-11-14 2018-11-12 10.721 0 +0
2018-11-13 2018-11-09 10.761 0 +0
2018-11-12 2018-11-08 10.839 0 +0
2018-11-09 2018-11-07 10.930 0 +0
2018-11-08 2018-11-06 11.034 0 +0
2018-11-07 2018-11-05 10.826 0 +0
2018-11-06 2018-11-02 10.982 0 +0
2018-11-05 2018-11-01 10.461 0 +0
2018-11-02 2018-10-31 10.108 0 +0
2018-11-01 2018-10-30 10.069 0 +0
2018-10-31 2018-10-29 10.134 0 +0
2018-10-30 2018-10-26 10.565 0 +0
2018-10-29 2018-10-25 10.526 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.826 0 +0
2018-10-24 2018-10-22 11.269 0 +0
2018-10-23 2018-10-19 10.669 0 +0
2018-10-22 2018-10-18 10.552 0 +0
2018-10-19 2018-10-16 10.474 0 +0
2018-10-18 2018-10-15 11.061 0 +0
2018-10-16 2018-10-12 11.217 0 +0
2018-10-15 2018-10-11 10.800 0 +0
2018-10-12 2018-10-10 11.817 0 +0
2018-10-11 2018-10-09 11.960 0 +0
2018-10-10 2018-10-08 11.947 0 +0
2018-10-09 2018-10-05 11.895 0 +0
2018-10-08 2018-10-04 11.856 0 +0
2018-10-05 2018-10-03 12.260 0 +0
2018-10-04 2018-10-02 12.300 0 +0
2018-10-03 2018-09-28 12.652 0 +0
2018-10-02 2018-09-27 12.326 0 +0
2018-09-28 2018-09-26 12.704 0 +0
2018-09-27 2018-09-24 12.573 0 +0
2018-09-26 2018-09-21 12.847 0 +0
2018-09-24 2018-09-20 12.326 0 +0
2018-09-21 2018-09-19 12.378 0 +0
2018-09-20 2018-09-18 11.804 0 +0
2018-09-19 2018-09-17 12.040 0 +0
2018-09-18 2018-09-14 12.254 0 +0
2018-09-17 2018-09-13 12.174 0 +0
2018-09-14 2018-09-12 11.520 0 +0
2018-09-13 2018-09-11 11.013 0 +0
2018-09-12 2018-09-10 10.746 0 +0
2018-09-11 2018-09-07 10.719 0 +0
2018-09-10 2018-09-06 10.679 0 +0
2018-09-07 2018-09-05 10.919 0 +0
2018-09-06 2018-09-04 11.133 0 +0
2018-09-05 2018-09-03 11.600 0 +0
2018-09-04 2018-08-31 11.106 0 +0
2018-09-03 2018-08-30 10.892 0 +0
2018-08-31 2018-08-29 10.892 0 +0
2018-08-30 2018-08-28 11.119 0 +0
2018-08-29 2018-08-27 10.866 0 +0
2018-08-28 2018-08-24 10.746 0 +0
2018-08-27 2018-08-23 10.812 0 +0
2018-08-24 2018-08-22 11.533 0 +0
2018-08-23 2018-08-21 11.560 0 +0
2018-08-22 2018-08-20 11.079 0 +0
2018-08-21 2018-08-17 10.772 0 +0
2018-08-20 2018-08-16 11.053 0 +0
2018-08-17 2018-08-15 11.119 0 +0
2018-08-16 2018-08-14 11.640 0 +0
2018-08-15 2018-08-13 11.413 0 +0
2018-08-14 2018-08-10 11.747 0 +0
2018-08-13 2018-08-09 11.894 0 +0
2018-08-10 2018-08-08 11.894 0 +0
2018-08-09 2018-08-07 11.787 0 +0
2018-08-08 2018-08-06 11.400 0 +0
2018-08-07 2018-08-03 11.226 0 +0
2018-08-06 2018-08-02 11.867 0 +0
2018-08-03 2018-08-01 13.482 0 +0
2018-08-02 2018-07-31 12.775 0 +0
2018-08-01 2018-07-30 12.855 0 +0
2018-07-31 2018-07-27 13.282 0 +0
2018-07-30 2018-07-26 13.268 0 +0
2018-07-27 2018-07-25 13.268 0 +0
2018-07-26 2018-07-24 13.015 0 +0
2018-07-25 2018-07-23 11.880 0 +0
2018-07-24 2018-07-20 12.708 0 +0
2018-07-23 2018-07-19 12.788 0 +0
2018-07-20 2018-07-18 12.801 0 +0
2018-07-19 2018-07-17 12.708 0 +0
2018-07-18 2018-07-16 12.681 0 +0
2018-07-17 2018-07-13 12.788 0 +0
2018-07-16 2018-07-12 12.668 0 +0
2018-07-13 2018-07-11 12.855 0 +0
2018-07-12 2018-07-10 12.561 0 +0
2018-07-11 2018-07-09 12.935 0 +0
2018-07-10 2018-07-06 12.361 0 +0
2018-07-09 2018-07-05 12.067 0 +0
2018-07-06 2018-07-04 12.877 0 +0
2018-07-05 2018-07-03 13.802 0 +0
2018-07-04 2018-06-29 14.933 0 +0
2018-07-03 2018-06-28 13.995 0 +0
2018-06-29 2018-06-27 14.050 0 +0
2018-06-28 2018-06-26 14.436 0 +0
2018-06-27 2018-06-25 14.768 0 +0
2018-06-26 2018-06-22 15.651 0 +0
2018-06-25 2018-06-21 15.099 0 +0
2018-06-22 2018-06-20 15.182 0 +0
2018-06-21 2018-06-19 15.568 0 +0
2018-06-20 2018-06-15 16.203 0 +0
2018-06-19 2018-06-14 15.789 0 +0
2018-06-15 2018-06-13 16.617 0 +0
2018-06-14 2018-06-12 16.396 0 +0
2018-06-13 2018-06-11 15.458 0 +0
2018-06-12 2018-06-08 14.823 0 +0
2018-06-11 2018-06-07 15.347 0 +0
2018-06-08 2018-06-06 14.961 0 +0
2018-06-07 2018-06-05 14.933 0 +0
2018-06-06 2018-06-04 15.044 0 +0
2018-06-05 2018-06-01 14.298 0 +0
2018-06-04 2018-05-31 14.519 0 +0
2018-06-01 2018-05-30 14.160 0 +0
2018-05-31 2018-05-29 14.519 0 +0
2018-05-30 2018-05-28 14.823 0 +0
2018-05-29 2018-05-25 14.298 0 +0
2018-05-28 2018-05-24 14.050 0 +0
2018-05-25 2018-05-23 13.912 0 +0
2018-05-24 2018-05-21 13.912 0 +0
2018-05-23 2018-05-18 14.298 0 +0
2018-05-21 2018-05-17 13.746 0 +0
2018-05-18 2018-05-16 13.222 0 +0
2018-05-17 2018-05-15 13.498 0 +0
2018-05-16 2018-05-14 13.387 0 +0
2018-05-15 2018-05-11 12.973 0 +0
2018-05-14 2018-05-10 12.794 0 +0
2018-05-11 2018-05-09 12.587 0 +0
2018-05-10 2018-05-08 12.711 0 +0
2018-05-09 2018-05-07 12.352 0 +0
2018-05-08 2018-05-04 12.421 0 +0
2018-05-07 2018-05-03 12.849 0 +0
2018-05-04 2018-05-02 12.394 0 +0
2018-05-03 2018-04-30 12.642 0 +0
2018-05-02 2018-04-27 13.194 0 +0
2018-04-30 2018-04-26 13.167 0 +0
2018-04-27 2018-04-25 13.332 0 +0
2018-04-26 2018-04-24 13.677 0 +0
2018-04-25 2018-04-23 12.808 0 +0
2018-04-24 2018-04-20 13.125 0 +0
2018-04-23 2018-04-19 13.070 0 +0
2018-04-20 2018-04-18 13.305 0 +0
2018-04-19 2018-04-17 12.835 0 +0
2018-04-18 2018-04-16 13.042 0 +0
2018-04-17 2018-04-13 13.705 0 +0
2018-04-16 2018-04-12 13.401 0 +0
2018-04-13 2018-04-11 13.263 0 +0
2018-04-12 2018-04-10 13.291 0 +0
2018-04-11 2018-04-09 13.456 0 +0
2018-04-10 2018-04-06 13.884 0 +0
2018-04-09 2018-04-04 13.291 0 +0
2018-04-06 2018-04-03 12.918 0 +0
2018-04-04 2018-03-29 12.145 0 +0
2018-04-03 2018-03-28 11.276 0 +0
2018-03-29 2018-03-27 11.566 0 +0
2018-03-28 2018-03-26 11.207 0 +0
2018-03-27 2018-03-23 11.345 0 +0
2018-03-26 2018-03-22 11.676 0 +0
2018-03-23 2018-03-21 11.717 0 +0
2018-03-22 2018-03-20 11.952 0 +0
2018-03-21 2018-03-19 12.118 0 +0
2018-03-20 2018-03-16 12.256 0 +0
2018-03-19 2018-03-15 12.270 0 +0
2018-03-16 2018-03-14 12.035 0 +0
2018-03-15 2018-03-13 12.063 0 +0
2018-03-14 2018-03-12 12.090 0 +0
2018-03-13 2018-03-09 11.911 0 +0
2018-03-12 2018-03-08 11.869 0 +0
2018-03-09 2018-03-07 11.800 0 +0
2018-03-08 2018-03-06 11.731 0 +0
2018-03-07 2018-03-05 11.579 0 +0
2018-03-06 2018-03-02 11.869 0 +0
2018-03-05 2018-03-01 12.435 0 +0
2018-03-02 2018-02-28 12.173 0 +0
2018-03-01 2018-02-27 12.684 0 +0
2018-02-28 2018-02-26 12.628 0 +0
2018-02-27 2018-02-23 12.835 0 +0
2018-02-26 2018-02-22 12.670 0 +0
2018-02-23 2018-02-21 13.098 0 +0
2018-02-22 2018-02-20 12.490 0 +0
2018-02-21 2018-02-15 12.283 0 +0
2018-02-20 2018-02-13 12.145 0 +0
2018-02-14 2018-02-12 12.007 0 +0
2018-02-13 2018-02-09 12.007 0 +0
2018-02-12 2018-02-08 12.891 0 +0
2018-02-09 2018-02-07 12.684 0 +0
2018-02-08 2018-02-06 12.559 0 +0
2018-02-07 2018-02-05 13.249 0 +0
2018-02-06 2018-02-02 13.401 0 +0
2018-02-05 2018-02-01 13.153 0 +0
2018-02-02 2018-01-31 13.498 0 +0
2018-02-01 2018-01-30 13.774 0 +0
2018-01-31 2018-01-29 14.133 0 +0
2018-01-30 2018-01-26 14.050 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.381 0 +0
2018-01-25 2018-01-23 14.547 0 +0
2018-01-24 2018-01-22 14.216 0 +0
2018-01-23 2018-01-19 13.967 0 +0
2018-01-22 2018-01-18 13.802 0 +0
2018-01-19 2018-01-17 13.802 0 +0
2018-01-18 2018-01-16 13.802 0 +0
2018-01-17 2018-01-15 13.525 0 +0
2018-01-16 2018-01-12 13.857 0 +0
2018-01-15 2018-01-11 13.180 0 +0
2018-01-12 2018-01-10 13.387 0 +0
2018-01-11 2018-01-09 13.525 0 +0
2018-01-10 2018-01-08 13.567 0 +0
2018-01-09 2018-01-05 12.587 0 +0
2018-01-08 2018-01-04 12.394 0 +0
2018-01-05 2018-01-03 12.490 0 +0
2018-01-04 2018-01-02 12.049 0 +0
2018-01-03 2017-12-29 11.814 0 +0
2018-01-02 2017-12-28 11.897 0 +0
2017-12-29 2017-12-27 12.063 0 +0
2017-12-28 2017-12-22 11.428 0 +0
2017-12-27 2017-12-21 11.579 0 +0
2017-12-22 2017-12-20 11.607 0 +0
2017-12-21 2017-12-19 11.400 0 +0
2017-12-20 2017-12-18 11.165 0 +0
2017-12-19 2017-12-15 11.110 0 +0
2017-12-18 2017-12-14 11.207 0 +0
2017-12-15 2017-12-13 10.903 0 +0
2017-12-14 2017-12-12 11.027 0 +0
2017-12-13 2017-12-11 11.152 0 +0
2017-12-12 2017-12-08 11.027 0 +0
2017-12-11 2017-12-07 10.710 0 +0
2017-12-08 2017-12-06 10.834 0 +0
2017-12-07 2017-12-05 10.862 0 +0
2017-12-06 2017-12-04 10.876 0 +0
2017-12-05 2017-12-01 11.786 0 +0
2017-12-04 2017-11-30 12.021 0 +0
2017-12-01 2017-11-29 11.883 0 +0
2017-11-30 2017-11-28 12.145 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.773 0 +0
2017-11-27 2017-11-23 11.717 0 +0
2017-11-24 2017-11-22 12.325 0 +0
2017-11-23 2017-11-21 11.800 0 +0
2017-11-22 2017-11-20 11.980 0 +0
2017-11-21 2017-11-17 12.601 0 +0
2017-11-20 2017-11-16 12.670 0 +0
2017-11-17 2017-11-15 12.587 0 +0
2017-11-16 2017-11-14 13.291 0 +0
2017-11-15 2017-11-13 13.498 0 +0
2017-11-14 2017-11-10 13.636 0 +0
2017-11-13 2017-11-09 13.581 0 +0
2017-11-10 2017-11-08 13.470 0 +0
2017-11-09 2017-11-07 13.470 0 +0
2017-11-08 2017-11-06 13.484 0 +0
2017-11-07 2017-11-03 13.222 0 +0
2017-11-06 2017-11-02 14.105 0 +0
2017-11-03 2017-11-01 13.705 0 +0
2017-11-02 2017-10-31 13.387 0 +0
2017-11-01 2017-10-30 12.753 0 +0
2017-10-31 2017-10-27 12.408 0 +0
2017-10-30 2017-10-26 12.697 0 +0
2017-10-27 2017-10-25 12.587 0 +0
2017-10-26 2017-10-24 12.214 0 +0
2017-10-25 2017-10-23 12.049 0 +0
2017-10-24 2017-10-20 12.076 0 +0
2017-10-23 2017-10-19 11.911 0 +0
2017-10-20 2017-10-18 12.766 0 +0
2017-10-19 2017-10-17 12.504 0 +0
2017-10-18 2017-10-16 12.725 0 +0
2017-10-17 2017-10-13 12.973 0 +0
2017-10-16 2017-10-12 12.697 0 +0
2017-10-13 2017-10-11 12.408 0 +0
2017-10-12 2017-10-10 12.270 0 +0
2017-10-11 2017-10-09 11.966 0 +0
2017-10-10 2017-10-06 12.035 0 +0
2017-10-09 2017-10-04 12.007 0 +0
2017-10-06 2017-10-03 12.007 0 +0
2017-10-04 2017-09-29 11.814 0 +0
2017-10-03 2017-09-28 11.593 0 +0
2017-09-29 2017-09-27 11.925 0 +0
2017-09-28 2017-09-26 12.193 0 +0
2017-09-27 2017-09-25 11.995 0 +0
2017-09-26 2017-09-22 12.404 0 +0
2017-09-25 2017-09-21 12.912 0 +0
2017-09-22 2017-09-20 12.954 0 +0
2017-09-21 2017-09-19 12.898 0 +0
2017-09-20 2017-09-18 12.841 0 +0
2017-09-19 2017-09-15 12.982 0 +0
2017-09-18 2017-09-14 13.377 0 +0
2017-09-15 2017-09-13 12.644 0 +0
2017-09-14 2017-09-12 12.630 0 +0
2017-09-13 2017-09-11 12.320 0 +0
2017-09-12 2017-09-08 12.108 0 +0
2017-09-11 2017-09-07 12.052 0 +0
2017-09-08 2017-09-06 12.263 0 +0
2017-09-07 2017-09-05 12.306 0 +0
2017-09-06 2017-09-04 12.249 0 +0
2017-09-05 2017-09-01 11.967 0 +0
2017-09-04 2017-08-31 11.361 0 +0
2017-09-01 2017-08-30 10.924 0 +0
2017-08-31 2017-08-29 10.670 0 +0
2017-08-30 2017-08-28 10.727 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.840 0 +0
2017-08-25 2017-08-22 10.966 0 +0
2017-08-24 2017-08-21 10.924 0 +0
2017-08-22 2017-08-18 10.727 0 +0
2017-08-21 2017-08-17 10.981 0 +0
2017-08-18 2017-08-16 10.995 0 +0
2017-08-17 2017-08-15 10.952 0 +0
2017-08-16 2017-08-14 11.136 0 +0
2017-08-15 2017-08-11 10.966 0 +0
2017-08-14 2017-08-10 11.277 0 +0
2017-08-11 2017-08-09 11.474 0 +0
2017-08-10 2017-08-08 11.277 0 +0
2017-08-09 2017-08-07 11.192 0 +0
2017-08-08 2017-08-04 11.065 0 +0
2017-08-07 2017-08-03 11.023 0 +0
2017-08-04 2017-08-02 10.558 0 +0
2017-08-03 2017-08-01 10.558 0 +0
2017-08-02 2017-07-31 10.614 0 +0
2017-08-01 2017-07-28 10.304 0 +0
2017-07-31 2017-07-27 10.177 0 +0
2017-07-28 2017-07-26 10.135 0 +0
2017-07-27 2017-07-25 10.515 0 +0
2017-07-26 2017-07-24 10.515 0 +0
2017-07-25 2017-07-21 10.811 0 +0
2017-07-24 2017-07-20 11.121 0 +0
2017-07-21 2017-07-19 11.150 0 +0
2017-07-20 2017-07-18 10.981 0 +0
2017-07-19 2017-07-17 11.277 0 +0
2017-07-18 2017-07-14 11.107 0 +0
2017-07-17 2017-07-13 11.361 0 +0
2017-07-14 2017-07-12 10.219 0 +0
2017-07-13 2017-07-11 9.909 0 +0
2017-07-12 2017-07-10 10.233 0 +0
2017-07-11 2017-07-07 10.149 0 +0
2017-07-10 2017-07-06 9.994 0 +0
2017-07-07 2017-07-05 9.557 0 +0
2017-07-06 2017-07-04 9.444 0 +0
2017-07-05 2017-07-03 9.627 0 +0
2017-07-04 2017-06-30 9.641 0 +0
2017-07-03 2017-06-29 9.825 0 +0
2017-06-30 2017-06-28 9.444 0 +0
2017-06-29 2017-06-27 9.106 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 8.697 0 +0
2017-06-26 2017-06-22 36.855 0 +0
2017-06-23 2017-06-21 36.105 0 +0
2017-06-22 2017-06-20 35.990 0 +0
2017-06-21 2017-06-19 36.105 0 +0
2017-06-20 2017-06-16 35.471 0 +0
2017-06-19 2017-06-15 34.317 0 +0
2017-06-16 2017-06-14 35.355 0 +0
2017-06-15 2017-06-13 35.355 0 +0
2017-06-14 2017-06-12 34.894 0 +0
2017-06-13 2017-06-09 34.779 0 +0
2017-06-12 2017-06-08 35.182 0 +0
2017-06-09 2017-06-07 35.817 0 +0
2017-06-08 2017-06-06 35.355 0 +0
2017-06-07 2017-06-05 38.066 0 +0
2017-06-06 2017-06-02 37.836 0 +0
2017-06-05 2017-06-01 37.259 0 +0
2017-06-02 2017-05-31 36.451 0 +0
2017-06-01 2017-05-29 37.143 0 +0
2017-05-31 2017-05-26 38.009 0 +0
2017-05-29 2017-05-25 37.720 0 +0
2017-05-26 2017-05-24 36.278 0 +0
2017-05-25 2017-05-23 35.644 0 +0
2017-05-24 2017-05-22 35.990 0 +0
2017-05-23 2017-05-19 35.875 0 +0
2017-05-22 2017-05-18 35.759 0 +0
2017-05-19 2017-05-17 37.086 0 +0
2017-05-18 2017-05-16 37.143 0 +0
2017-05-17 2017-05-15 36.394 0 +0
2017-05-16 2017-05-12 36.048 0 +0
2017-05-15 2017-05-11 36.278 0 +0
2017-05-12 2017-05-10 34.779 0 +0
2017-05-11 2017-05-09 35.413 0 +0
2017-05-10 2017-05-08 34.260 0 +0
2017-05-09 2017-05-05 34.490 0 +0
2017-05-08 2017-05-04 35.471 0 +0
2017-05-05 2017-05-02 35.875 0 +0
2017-05-04 2017-04-28 36.394 0 +0
2017-05-02 2017-04-27 36.278 0 +0
2017-04-28 2017-04-26 37.432 0 +0
2017-04-27 2017-04-25 36.855 0 +0
2017-04-26 2017-04-24 36.278 0 +0
2017-04-25 2017-04-21 37.259 0 +0
2017-04-24 2017-04-20 38.412 0 +0
2017-04-21 2017-04-19 37.259 0 +0
2017-04-20 2017-04-18 38.355 0 +0
2017-04-19 2017-04-13 38.412 0 +0
2017-04-18 2017-04-12 39.335 0 +0
2017-04-13 2017-04-11 39.335 0 +0
2017-04-12 2017-04-10 39.393 0 +0
2017-04-11 2017-04-07 39.104 0 +0
2017-04-10 2017-04-06 39.162 0 +0
2017-04-07 2017-04-05 39.854 0 +0
2017-04-06 2017-04-03 39.681 0 +0
2017-04-05 2017-03-31 39.566 0 +0
2017-04-03 2017-03-30 39.970 0 +0
2017-03-31 2017-03-29 39.739 0 +0
2017-03-30 2017-03-28 39.739 0 +0
2017-03-29 2017-03-27 39.623 0 +0
2017-03-28 2017-03-24 39.508 0 +0
2017-03-27 2017-03-23 40.316 0 +0
2017-03-24 2017-03-22 42.392 0 +0
2017-03-23 2017-03-21 43.142 0 +0
2017-03-22 2017-03-20 42.334 0 +0
2017-03-21 2017-03-17 41.815 0 +0
2017-03-20 2017-03-16 41.815 0 +0
2017-03-17 2017-03-15 41.123 0 +0
2017-03-16 2017-03-14 41.988 0 +0
2017-03-15 2017-03-13 41.008 0 +0
2017-03-14 2017-03-10 40.200 0 +0
2017-03-13 2017-03-09 40.777 0 +0
2017-03-10 2017-03-08 41.642 0 +0
2017-03-09 2017-03-07 41.123 0 +0
2017-03-08 2017-03-06 40.546 0 +0
2017-03-07 2017-03-03 39.970 0 +0
2017-03-06 2017-03-02 40.143 0 +0
2017-03-03 2017-03-01 39.681 0 +0
2017-03-02 2017-02-28 39.393 0 +0
2017-03-01 2017-02-27 39.623 0 +0
2017-02-28 2017-02-24 39.912 0 +0
2017-02-27 2017-02-23 41.008 0 +0
2017-02-24 2017-02-22 42.046 0 +0
2017-02-23 2017-02-21 40.085 0 +0
2017-02-22 2017-02-20 40.604 0 +0
2017-02-21 2017-02-17 40.027 0 +0
2017-02-20 2017-02-16 41.411 0 +0
2017-02-17 2017-02-15 42.161 0 +0
2017-02-16 2017-02-14 41.527 0 +0
2017-02-15 2017-02-13 42.046 0 +0
2017-02-14 2017-02-10 41.008 0 +0
2017-02-13 2017-02-09 40.950 0 +0
2017-02-10 2017-02-08 41.411 0 +0
2017-02-09 2017-02-07 41.238 0 +0
2017-02-08 2017-02-06 39.970 0 +0
2017-02-07 2017-02-03 39.854 0 +0
2017-02-06 2017-02-02 39.104 0 +0
2017-02-03 2017-02-01 39.797 0 +0
2017-02-02 2017-01-27 39.797 0 +0
2017-02-01 2017-01-25 40.085 0 +0
2017-01-26 2017-01-24 40.316 0 +0
2017-01-25 2017-01-23 38.874 0 +0
2017-01-24 2017-01-20 38.066 0 +0
2017-01-23 2017-01-19 38.989 0 +0
2017-01-20 2017-01-18 38.066 0 +0
2017-01-19 2017-01-17 37.143 0 +0
2017-01-18 2017-01-16 37.028 0 +0
2017-01-17 2017-01-13 37.605 0 +0
2017-01-16 2017-01-12 36.913 0 +0
2017-01-13 2017-01-11 37.778 0 +0
2017-01-12 2017-01-10 38.239 0 +0
2017-01-11 2017-01-09 36.451 0 +0
2017-01-10 2017-01-06 36.797 0 +0
2017-01-09 2017-01-05 37.259 0 +0
2017-01-06 2017-01-04 36.048 0 +0
2017-01-05 2017-01-03 34.836 0 +0
2017-01-04 2016-12-30 34.433 0 +0
2017-01-03 2016-12-29 34.606 0 +0
2016-12-30 2016-12-28 34.606 0 +0
2016-12-29 2016-12-23 34.779 0 +0
2016-12-28 2016-12-22 34.779 0 +0
2016-12-23 2016-12-21 35.009 0 +0
2016-12-22 2016-12-20 34.548 0 +0
2016-12-21 2016-12-19 34.836 0 +0
2016-12-20 2016-12-16 34.663 0 +0
2016-12-19 2016-12-15 34.952 0 +0
2016-12-16 2016-12-14 35.932 0 +0
2016-12-15 2016-12-13 34.894 0 +0
2016-12-14 2016-12-12 34.894 0 +0
2016-12-13 2016-12-09 36.567 0 +0
2016-12-12 2016-12-08 36.451 0 +0
2016-12-09 2016-12-07 37.201 0 +0
2016-12-08 2016-12-06 37.489 0 +0
2016-12-07 2016-12-05 37.836 0 +0
2016-12-06 2016-12-02 38.124 0 +0
2016-12-05 2016-12-01 38.931 0 +0
2016-12-02 2016-11-30 36.048 0 +0
2016-12-01 2016-11-29 35.182 0 +0
2016-11-30 2016-11-28 35.471 0 +0
2016-11-29 2016-11-25 35.298 0 +0
2016-11-28 2016-11-24 35.125 0 +0
2016-11-25 2016-11-23 35.413 0 +0
2016-11-24 2016-11-22 36.048 0 +0
2016-11-23 2016-11-21 35.932 0 +0
2016-11-22 2016-11-18 34.894 0 +0
2016-11-21 2016-11-17 35.932 0 +0
2016-11-18 2016-11-16 35.067 0 +0
2016-11-17 2016-11-15 34.836 0 +0
2016-11-16 2016-11-14 36.394 0 +0
2016-11-15 2016-11-11 37.143 0 +0
2016-11-14 2016-11-10 37.547 0 +0
2016-11-11 2016-11-09 35.702 0 +0
2016-11-10 2016-11-08 35.875 0 +0
2016-11-09 2016-11-07 35.586 0 +0
2016-11-08 2016-11-04 34.375 0 +0
2016-11-07 2016-11-03 33.510 0 +0
2016-11-04 2016-11-02 33.914 0 +0
2016-11-03 2016-11-01 33.741 0 +0
2016-11-02 2016-10-31 33.798 0 +0
2016-11-01 2016-10-28 34.144 0 +0
2016-10-31 2016-10-27 35.067 0 +0
2016-10-28 2016-10-26 35.182 0 +0
2016-10-27 2016-10-25 34.490 0 +0
2016-10-26 2016-10-24 33.510 0 +0
2016-10-25 2016-10-20 31.722 0 +0
2016-10-24 2016-10-19 31.780 0 +0
2016-10-20 2016-10-18 31.953 0 +0
2016-10-19 2016-10-17 31.549 0 +0
2016-10-18 2016-10-14 31.895 0 +0
2016-10-17 2016-10-13 30.857 0 +0
2016-10-14 2016-10-12 31.030 0 +0
2016-10-13 2016-10-11 31.318 0 +0
2016-10-12 2016-10-07 31.664 0 +0
2016-10-11 2016-10-06 31.722 0 +0
2016-10-07 2016-10-05 31.491 0 +0
2016-10-06 2016-10-04 31.664 0 +0
2016-10-05 2016-10-03 31.664 0 +0
2016-10-04 2016-09-30 29.992 0 +0
2016-10-03 2016-09-29 30.511 0 +0
2016-09-30 2016-09-28 30.222 0 +0
2016-09-29 2016-09-27 30.049 0 +0
2016-09-28 2016-09-26 29.761 0 +0
2016-09-27 2016-09-23 30.914 0 +0
2016-09-26 2016-09-22 30.395 0 +0
2016-09-23 2016-09-21 30.799 0 +0
2016-09-22 2016-09-20 30.620 0 +0
2016-09-21 2016-09-19 29.978 0 +0
2016-09-20 2016-09-15 30.620 0 +0
2016-09-19 2016-09-14 29.920 0 +0
2016-09-15 2016-09-13 29.511 0 +0
2016-09-14 2016-09-12 29.686 0 +0
2016-09-13 2016-09-09 30.969 0 +0
2016-09-12 2016-09-08 30.911 0 +0
2016-09-09 2016-09-07 31.319 0 +0
2016-09-08 2016-09-06 30.795 0 +0
2016-09-07 2016-09-05 28.899 0 +0
2016-09-06 2016-09-02 27.703 0 +0
2016-09-05 2016-09-01 28.520 0 +0
2016-09-02 2016-08-31 28.549 0 +0
2016-09-01 2016-08-30 28.899 0 +0
2016-08-31 2016-08-29 28.549 0 +0
2016-08-30 2016-08-26 28.578 0 +0
2016-08-29 2016-08-25 28.520 0 +0
2016-08-26 2016-08-24 28.316 0 +0
2016-08-25 2016-08-23 27.383 0 +0
2016-08-24 2016-08-22 27.616 0 +0
2016-08-23 2016-08-19 28.782 0 +0
2016-08-22 2016-08-18 29.016 0 +0
2016-08-19 2016-08-17 29.103 0 +0
2016-08-18 2016-08-16 29.453 0 +0
2016-08-17 2016-08-15 30.095 0 +0
2016-08-16 2016-08-12 29.132 0 +0
2016-08-15 2016-08-11 28.957 0 +0
2016-08-12 2016-08-10 29.686 0 +0
2016-08-11 2016-08-09 29.861 0 +0
2016-08-10 2016-08-08 30.386 0 +0
2016-08-09 2016-08-05 29.628 0 +0
2016-08-08 2016-08-04 30.095 0 +0
2016-08-05 2016-08-03 28.462 0 +0
2016-08-04 2016-08-01 27.616 0 +0
2016-08-03 2016-07-29 27.120 0 +0
2016-08-01 2016-07-28 27.703 0 +0
2016-07-29 2016-07-27 26.829 0 +0
2016-07-28 2016-07-26 26.566 0 +0
2016-07-27 2016-07-25 26.887 0 +0
2016-07-26 2016-07-22 26.566 0 +0
2016-07-25 2016-07-21 27.178 0 +0
2016-07-22 2016-07-20 26.216 0 +0
2016-07-21 2016-07-19 25.545 0 +0
2016-07-20 2016-07-18 25.050 0 +0
2016-07-19 2016-07-15 24.758 0 +0
2016-07-18 2016-07-14 23.796 0 +0
2016-07-15 2016-07-13 23.592 0 +0
2016-07-14 2016-07-12 23.446 0 +0
2016-07-13 2016-07-11 22.658 0 +0
2016-07-12 2016-07-08 22.483 0 +0
2016-07-11 2016-07-07 22.775 0 +0
2016-07-08 2016-07-06 22.513 0 +0
2016-07-07 2016-07-05 22.833 0 +0
2016-07-06 2016-07-04 23.621 0 +0
2016-07-05 2016-06-30 23.504 0 +0
2016-07-04 2016-06-29 23.534 0 +0
2016-06-30 2016-06-28 23.623 0 +0
2016-06-29 2016-06-27 24.570 0 +0
2016-06-28 2016-06-24 24.629 0 +0
2016-06-27 2016-06-23 24.629 0 +0
2016-06-24 2016-06-22 24.599 0 +0
2016-06-23 2016-06-21 24.688 0 +0
2016-06-22 2016-06-20 24.688 0 +0
2016-06-21 2016-06-17 24.688 0 +0
2016-06-20 2016-06-16 24.511 0 +0
2016-06-17 2016-06-15 24.955 0 +0
2016-06-16 2016-06-14 24.747 0 +0
2016-06-15 2016-06-13 24.866 0 +0
2016-06-14 2016-06-10 24.688 0 +0
2016-06-13 2016-06-08 25.547 0 +0
2016-06-10 2016-06-07 26.139 0 +0
2016-06-08 2016-06-06 25.783 0 +0
2016-06-07 2016-06-03 26.198 0 +0
2016-06-06 2016-06-02 26.020 0 +0
2016-06-03 2016-06-01 26.612 0 +0
2016-06-02 2016-05-31 26.879 0 +0
2016-06-01 2016-05-30 26.050 0 +0
2016-05-31 2016-05-27 26.760 0 +0
2016-05-30 2016-05-26 26.760 0 +0
2016-05-27 2016-05-25 26.849 0 +0
2016-05-26 2016-05-24 25.872 0 +0
2016-05-25 2016-05-23 25.872 0 +0
2016-05-24 2016-05-20 25.517 0 +0
2016-05-23 2016-05-19 25.724 0 +0
2016-05-20 2016-05-18 26.139 0 +0
2016-05-19 2016-05-17 26.642 0 +0
2016-05-18 2016-05-16 26.346 0 +0
2016-05-17 2016-05-13 25.458 0 +0
2016-05-16 2016-05-12 26.376 0 +0
2016-05-13 2016-05-11 26.257 0 +0
2016-05-12 2016-05-10 25.458 0 +0
2016-05-11 2016-05-09 25.576 0 +0
2016-05-10 2016-05-06 27.116 0 +0
2016-05-09 2016-05-05 27.530 0 +0
2016-05-06 2016-05-04 27.885 0 +0
2016-05-05 2016-05-03 27.086 0 +0
2016-05-04 2016-04-29 27.708 0 +0
2016-05-03 2016-04-28 28.892 0 +0
2016-04-29 2016-04-27 28.477 0 +0
2016-04-28 2016-04-26 28.300 0 +0
2016-04-27 2016-04-25 29.277 0 +0
2016-04-26 2016-04-22 30.017 0 +0
2016-04-25 2016-04-21 30.431 0 +0
2016-04-22 2016-04-20 30.490 0 +0
2016-04-21 2016-04-19 31.734 0 +0
2016-04-20 2016-04-18 31.260 0 +0
2016-04-19 2016-04-15 31.378 0 +0
2016-04-18 2016-04-14 32.681 0 +0
2016-04-15 2016-04-13 31.556 0 +0
2016-04-14 2016-04-12 31.437 0 +0
2016-04-13 2016-04-11 29.425 0 +0
2016-04-12 2016-04-08 28.181 0 +0
2016-04-11 2016-04-07 28.892 0 +0
2016-04-08 2016-04-06 28.507 0 +0
2016-04-07 2016-04-05 28.477 0 +0
2016-04-06 2016-04-01 27.737 0 +0
2016-04-05 2016-03-31 25.724 0 +0
2016-04-01 2016-03-30 25.428 0 +0
2016-03-31 2016-03-29 25.724 0 +0
2016-03-30 2016-03-24 25.517 0 +0
2016-03-29 2016-03-23 25.606 0 +0
2016-03-24 2016-03-22 25.843 0 +0
2016-03-23 2016-03-21 26.050 0 +0
2016-03-22 2016-03-18 26.079 0 +0
2016-03-21 2016-03-17 25.399 0 +0
2016-03-18 2016-03-16 25.162 0 +0
2016-03-17 2016-03-15 25.902 0 +0
2016-03-16 2016-03-14 25.961 0 +0
2016-03-15 2016-03-11 25.162 0 +0
2016-03-14 2016-03-10 25.073 0 +0
2016-03-11 2016-03-09 25.103 0 +0
2016-03-10 2016-03-08 25.428 0 +0
2016-03-09 2016-03-07 25.310 0 +0
2016-03-08 2016-03-04 25.487 0 +0
2016-03-07 2016-03-03 22.912 0 +0
2016-03-04 2016-03-02 23.090 0 +0
2016-03-03 2016-03-01 22.290 0 +0
2016-03-02 2016-02-29 20.988 0 +0
2016-03-01 2016-02-26 21.491 0 +0
2016-02-29 2016-02-25 21.343 0 +0
2016-02-26 2016-02-24 21.817 0 +0
2016-02-25 2016-02-23 21.669 0 +0
2016-02-24 2016-02-22 21.876 0 +0
2016-02-23 2016-02-19 21.521 0 +0
2016-02-22 2016-02-18 22.468 0 +0
2016-02-19 2016-02-17 21.550 0 +0
2016-02-18 2016-02-16 22.882 0 +0
2016-02-17 2016-02-15 22.054 0 +0
2016-02-16 2016-02-12 20.840 0 +0
2016-02-15 2016-02-11 20.307 0 +0
2016-02-12 2016-02-05 21.402 0 +0
2016-02-11 2016-02-04 21.077 0 +0
2016-02-05 2016-02-03 20.514 0 +0
2016-02-04 2016-02-02 21.402 0 +0
2016-02-03 2016-02-01 22.912 0 +0
2016-02-02 2016-01-29 21.906 0 +0
2016-02-01 2016-01-28 21.284 0 +0
2016-01-29 2016-01-27 21.580 0 +0
2016-01-28 2016-01-26 21.669 0 +0
2016-01-27 2016-01-25 21.610 0 +0
2016-01-26 2016-01-22 21.314 0 +0
2016-01-25 2016-01-21 19.478 0 +0
2016-01-22 2016-01-20 20.337 0 +0
2016-01-21 2016-01-19 22.054 0 +0
2016-01-20 2016-01-18 21.935 0 +0
2016-01-19 2016-01-15 22.231 0 +0
2016-01-18 2016-01-14 22.557 0 +0
2016-01-15 2016-01-13 23.119 0 +0
2016-01-14 2016-01-12 22.586 0 +0
2016-01-13 2016-01-11 22.498 0 +0
2016-01-12 2016-01-08 22.971 0 +0
2016-01-11 2016-01-07 23.119 0 +0
2016-01-08 2016-01-06 23.475 0 +0
2016-01-07 2016-01-05 23.919 0 +0
2016-01-06 2016-01-04 23.919 0 +0
2016-01-05 2015-12-31 25.399 0 +0
2016-01-04 2015-12-29 25.132 0 +0
2015-12-30 2015-12-28 25.014 0 +0
2015-12-29 2015-12-24 24.807 0 +0
2015-12-28 2015-12-22 24.363 0 +0
2015-12-23 2015-12-21 24.274 0 +0
2015-12-22 2015-12-18 23.830 0 +0
2015-12-21 2015-12-17 23.563 0 +0
2015-12-18 2015-12-16 23.001 0 +0
2015-12-17 2015-12-15 23.356 0 +0
2015-12-16 2015-12-14 23.711 0 +0
2015-12-15 2015-12-11 23.711 0 +0
2015-12-14 2015-12-10 23.238 0 +0
2015-12-11 2015-12-09 23.563 0 +0
2015-12-10 2015-12-08 23.415 0 +0
2015-12-09 2015-12-07 23.800 0 +0
2015-12-08 2015-12-04 24.037 0 +0
2015-12-07 2015-12-03 23.830 0 +0
2015-12-04 2015-12-02 23.800 0 +0
2015-12-03 2015-12-01 23.593 0 +0
2015-12-02 2015-11-30 23.682 0 +0
2015-12-01 2015-11-27 24.274 0 +0
2015-11-30 2015-11-26 24.392 0 +0
2015-11-27 2015-11-25 24.629 0 +0
2015-11-26 2015-11-24 24.747 0 +0
2015-11-25 2015-11-23 24.925 0 +0
2015-11-24 2015-11-20 24.984 0 +0
2015-11-23 2015-11-19 24.481 0 +0
2015-11-20 2015-11-18 24.599 0 +0
2015-11-19 2015-11-17 24.659 0 +0
2015-11-18 2015-11-16 24.126 0 +0
2015-11-17 2015-11-13 24.511 0 +0
2015-11-16 2015-11-12 25.014 0 +0
2015-11-13 2015-11-11 24.363 0 +0
2015-11-12 2015-11-10 24.866 0 +0
2015-11-11 2015-11-09 25.191 0 +0
2015-11-10 2015-11-06 25.665 0 +0
2015-11-09 2015-11-05 25.991 0 +0
2015-11-06 2015-11-04 26.494 0 +0
2015-11-05 2015-11-03 25.487 0 +0
2015-11-04 2015-11-02 24.274 0 +0
2015-11-03 2015-10-30 24.511 0 +0
2015-11-02 2015-10-29 25.813 0 +0
2015-10-30 2015-10-28 25.961 0 +0
2015-10-29 2015-10-27 26.968 0 +0
2015-10-28 2015-10-26 27.027 0 +0
2015-10-27 2015-10-23 25.428 0 +0
2015-10-26 2015-10-22 25.724 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 25.191 0 +0
2015-10-20 2015-10-16 25.902 0 +0
2015-10-19 2015-10-15 26.079 0 +0
2015-10-16 2015-10-14 25.487 0 +0
2015-10-15 2015-10-13 26.731 0 +0
2015-10-14 2015-10-12 26.879 0 +0
2015-10-13 2015-10-09 26.435 0 +0
2015-10-12 2015-10-08 25.872 0 +0
2015-10-09 2015-10-07 26.583 0 +0
2015-10-08 2015-10-06 24.777 0 +0
2015-10-07 2015-10-05 24.274 0 +0
2015-10-06 2015-10-02 23.889 0 +0
2015-10-05 2015-09-30 21.284 0 +0
2015-10-02 2015-09-29 21.077 0 +0
2015-09-30 2015-09-25 23.267 0 +0
2015-09-29 2015-09-24 22.468 0 +0
2015-09-25 2015-09-23 22.971 0 +0
2015-09-24 2015-09-22 23.386 0 +0
2015-09-23 2015-09-21 23.475 0 +0
2015-09-22 2015-09-18 25.644 0 +0
2015-09-21 2015-09-17 25.644 0 +0
2015-09-18 2015-09-16 25.614 0 +0
2015-09-17 2015-09-15 25.104 0 +0
2015-09-16 2015-09-14 25.855 0 +0
2015-09-15 2015-09-11 26.065 0 +0
2015-09-14 2015-09-10 26.095 0 +0
2015-09-11 2015-09-09 25.764 0 +0
2015-09-10 2015-09-08 24.713 0 +0
2015-09-09 2015-09-07 23.723 0 +0
2015-09-08 2015-09-04 23.723 0 +0
2015-09-07 2015-09-02 23.813 0 +0
2015-09-04 2015-09-01 24.053 0 +0
2015-09-02 2015-08-31 25.044 0 +0
2015-09-01 2015-08-28 25.194 0 +0
2015-08-31 2015-08-27 24.443 0 +0
2015-08-28 2015-08-26 25.164 0 +0
2015-08-27 2015-08-25 25.494 0 +0
2015-08-26 2015-08-24 26.425 0 +0
2015-08-25 2015-08-21 29.008 0 +0
2015-08-24 2015-08-20 30.629 0 +0
2015-08-21 2015-08-19 32.371 0 +0
2015-08-20 2015-08-18 32.371 0 +0
2015-08-19 2015-08-17 32.851 0 +0
2015-08-18 2015-08-14 32.731 0 +0
2015-08-17 2015-08-13 32.851 0 +0
2015-08-14 2015-08-12 32.611 0 +0
2015-08-13 2015-08-11 34.112 0 +0
2015-08-12 2015-08-10 33.272 0 +0
2015-08-11 2015-08-07 34.232 0 +0
2015-08-10 2015-08-06 34.413 0 +0
2015-08-07 2015-08-05 34.713 0 +0
2015-08-06 2015-08-04 33.512 0 +0
2015-08-05 2015-08-03 33.392 0 +0
2015-08-04 2015-07-31 34.953 0 +0
2015-08-03 2015-07-30 33.692 0 +0
2015-07-31 2015-07-29 32.731 0 +0
2015-07-30 2015-07-28 32.070 0 +0
2015-07-29 2015-07-27 32.130 0 +0
2015-07-28 2015-07-24 33.332 0 +0
2015-07-27 2015-07-23 33.812 0 +0
2015-07-24 2015-07-22 31.770 0 +0
2015-07-23 2015-07-21 32.611 0 +0
2015-07-22 2015-07-20 32.671 0 +0
2015-07-21 2015-07-17 32.911 0 +0
2015-07-20 2015-07-16 33.872 0 +0
2015-07-17 2015-07-15 131.176 0 +0
2015-07-16 2015-07-14 149.655 0 +0
2015-07-15 2015-07-13 153.897 0 +0
2015-07-14 2015-07-10 144.505 0 +0
2015-07-13 2015-07-09 139.658 0 +0
2015-07-10 2015-07-08 124.511 0 +0
2015-07-09 2015-07-07 136.326 0 +0
2015-07-08 2015-07-06 148.444 0 +0
2015-07-07 2015-07-03 156.017 0 +0
2015-07-06 2015-07-02 156.017 0 +0
2015-07-03 2015-06-30 156.623 0 +0
2015-07-02 2015-06-29 152.988 0 +0
2015-06-30 2015-06-26 157.532 0 +0
2015-06-29 2015-06-25 157.229 0 +0
2015-06-26 2015-06-24 153.291 0 +0
2015-06-25 2015-06-23 150.867 0 +0
2015-06-24 2015-06-22 147.838 0 +0
2015-06-23 2015-06-19 146.020 0 +0
2015-06-22 2015-06-18 145.414 0 +0
2015-06-19 2015-06-17 147.535 0 +0
2015-06-18 2015-06-16 145.717 0 +0
2015-06-17 2015-06-15 151.776 0 +0
2015-06-16 2015-06-12 153.897 0 +0
2015-06-15 2015-06-11 151.473 0 +0
2015-06-12 2015-06-10 151.170 0 +0
2015-06-11 2015-06-09 150.867 0 +0
2015-06-10 2015-06-08 156.623 0 +0
2015-06-09 2015-06-05 166.317 0 +0
2015-06-08 2015-06-04 169.044 0 +0
2015-06-05 2015-06-03 175.709 0 +0
2015-06-04 2015-06-02 180.859 0 +0
2015-06-03 2015-06-01 180.253 0 +0
2015-06-02 2015-05-29 175.406 0 +0
2015-06-01 2015-05-28 174.497 0 +0
2015-05-29 2015-05-27 176.618 0 +0
2015-05-28 2015-05-26 178.738 0 +0
2015-05-27 2015-05-22 177.223 0 +0
2015-05-26 2015-05-21 176.012 0 +0
2015-05-22 2015-05-20 176.012 0 +0
2015-05-21 2015-05-19 175.709 0 +0
2015-05-20 2015-05-18 174.194 0 +0
2015-05-19 2015-05-15 176.618 0 +0
2015-05-18 2015-05-14 175.406 0 +0
2015-05-15 2015-05-13 177.223 0 +0
2015-05-14 2015-05-12 179.647 0 +0
2015-05-13 2015-05-11 179.950 0 +0
2015-05-12 2015-05-08 181.768 0 +0
2015-05-11 2015-05-07 177.829 0 +0
2015-05-08 2015-05-06 179.950 0 +0
2015-05-07 2015-05-05 182.676 0 +0
2015-05-06 2015-05-04 187.524 0 +0
2015-05-05 2015-04-30 186.918 0 +0
2015-05-04 2015-04-29 192.977 0 +0
2015-04-30 2015-04-28 199.944 0 +0
2015-04-29 2015-04-27 205.700 0 +0
2015-04-28 2015-04-24 209.033 0 +0
2015-04-27 2015-04-23 207.518 0 +0
2015-04-24 2015-04-22 204.792 0 +0
2015-04-23 2015-04-21 196.612 0 +0
2015-04-22 2015-04-20 195.703 0 +0
2015-04-21 2015-04-17 200.853 0 +0
2015-04-20 2015-04-16 201.762 0 +0
2015-04-17 2015-04-15 194.491 0 +0
2015-04-16 2015-04-14 206.003 0 +0
2015-04-15 2015-04-13 217.818 0 +0
2015-04-14 2015-04-10 208.427 0 +0
2015-04-13 2015-04-09 206.003 0 +0
2015-04-10 2015-04-08 192.977 0 +0
2015-04-09 2015-04-02 183.888 0 +0
2015-04-08 2015-04-01 180.556 0 +0
2015-04-02 2015-03-31 181.162 0 +0
2015-04-01 2015-03-30 179.041 0 +0
2015-03-31 2015-03-27 166.923 0 +0
2015-03-30 2015-03-26 172.982 0 +0
2015-03-27 2015-03-25 172.982 0 +0
2015-03-26 2015-03-24 170.862 0 +0
2015-03-25 2015-03-23 176.315 0 +0
2015-03-24 2015-03-20 173.285 0 +0
2015-03-23 2015-03-19 176.315 0 +0
2015-03-20 2015-03-18 173.285 0 +0
2015-03-19 2015-03-17 171.467 0 +0
2015-03-18 2015-03-16 172.073 0 +0
2015-03-17 2015-03-13 171.770 0 +0
2015-03-16 2015-03-12 172.073 0 +0
2015-03-13 2015-03-11 171.165 0 +0
2015-03-12 2015-03-10 171.165 0 +0
2015-03-11 2015-03-09 172.073 0 +0
2015-03-10 2015-03-06 173.891 0 +0
2015-03-09 2015-03-05 174.800 0 +0
2015-03-06 2015-03-04 181.465 0 +0
2015-03-05 2015-03-03 185.100 0 +0
2015-03-04 2015-03-02 190.553 0 +0
2015-03-03 2015-02-27 190.856 0 +0
2015-03-02 2015-02-26 191.765 0 +0
2015-02-27 2015-02-25 189.644 0 +0
2015-02-26 2015-02-24 190.856 0 +0
2015-02-25 2015-02-23 192.674 0 +0
2015-02-24 2015-02-18 193.583 0 +0
2015-02-23 2015-02-16 191.462 0 +0
2015-02-17 2015-02-13 190.553 0 +0
2015-02-16 2015-02-12 187.221 0 +0
2015-02-13 2015-02-11 187.221 0 +0
2015-02-12 2015-02-10 187.827 0 +0
2015-02-11 2015-02-09 185.100 0 +0
2015-02-10 2015-02-06 188.130 0 +0
2015-02-09 2015-02-05 188.432 0 +0
2015-02-06 2015-02-04 184.494 0 +0
2015-02-05 2015-02-03 188.735 0 +0
2015-02-04 2015-02-02 183.282 0 +0
2015-02-03 2015-01-30 186.615 0 +0
2015-02-02 2015-01-29 186.615 0 +0
2015-01-30 2015-01-28 192.371 0 +0
2015-01-29 2015-01-27 193.885 0 +0
2015-01-28 2015-01-26 196.915 0 +0
2015-01-27 2015-01-23 196.612 0 +0
2015-01-26 2015-01-22 193.280 0 +0
2015-01-23 2015-01-21 192.977 0 +0
2015-01-22 2015-01-20 189.038 0 +0
2015-01-21 2015-01-19 185.706 0 +0
2015-01-20 2015-01-16 191.462 0 +0
2015-01-19 2015-01-15 199.944 0 +0
2015-01-16 2015-01-14 192.977 0 +0
2015-01-15 2015-01-13 193.583 0 +0
2015-01-14 2015-01-12 193.583 0 +0
2015-01-13 2015-01-09 193.280 0 +0
2015-01-12 2015-01-08 194.794 0 +0
2015-01-09 2015-01-07 192.371 0 +0
2015-01-08 2015-01-06 196.309 0 +0
2015-01-07 2015-01-05 196.915 0 +0
2015-01-06 2015-01-02 202.065 0 +0
2015-01-05 2014-12-31 198.127 0 +0
2015-01-02 2014-12-29 202.671 0 +0
2014-12-30 2014-12-24 200.853 0 +0
2014-12-29 2014-12-22 203.883 0 +0
2014-12-23 2014-12-19 199.641 0 +0
2014-12-22 2014-12-18 193.280 0 +0
2014-12-19 2014-12-17 190.553 0 +0
2014-12-18 2014-12-16 191.159 0 +0
2014-12-17 2014-12-15 189.947 0 +0
2014-12-16 2014-12-12 192.977 0 +0
2014-12-15 2014-12-11 194.188 0 +0
2014-12-12 2014-12-10 198.430 0 +0
2014-12-11 2014-12-09 196.915 0 +0
2014-12-10 2014-12-08 190.553 0 +0
2014-12-09 2014-12-05 187.524 0 +0
2014-12-08 2014-12-04 186.312 0 +0
2014-12-05 2014-12-03 181.768 0 +0
2014-12-04 2014-12-02 183.585 0 +0
2014-12-03 2014-12-01 178.738 0 +0
2014-12-02 2014-11-28 178.132 0 +0
2014-12-01 2014-11-27 179.041 0 +0
2014-11-28 2014-11-26 180.253 0 +0
2014-11-27 2014-11-25 176.921 0 +0
2014-11-26 2014-11-24 175.709 0 +0
2014-11-25 2014-11-21 173.285 0 +0
2014-11-24 2014-11-20 174.194 0 +0
2014-11-21 2014-11-19 175.406 0 +0
2014-11-20 2014-11-18 176.012 0 +0
2014-11-19 2014-11-17 178.132 0 +0
2014-11-18 2014-11-14 182.374 0 +0
2014-11-17 2014-11-13 184.494 0 +0
2014-11-14 2014-11-12 180.859 0 +0
2014-11-13 2014-11-11 180.556 0 +0
2014-11-12 2014-11-10 180.859 0 +0
2014-11-11 2014-11-07 177.526 0 +0
2014-11-10 2014-11-06 178.132 0 +0
2014-11-07 2014-11-05 180.253 0 +0
2014-11-06 2014-11-04 182.979 0 +0
2014-11-05 2014-11-03 178.435 0 +0
2014-11-04 2014-10-31 180.253 0 +0
2014-11-03 2014-10-30 179.041 0 -3,631
2014-10-31 2014-10-29 179.647 3,631 +3,631 0.00% 652,298
2014-10-23 2014-10-21 169.650 0 -124
2014-10-21 2014-10-17 168.741 124 -2,022 0.00% 20,924
2014-10-20 2014-10-16 167.226 2,146 +2,146 0.00% 358,868
2014-10-14 2014-10-10 172.376 0 -157
2014-10-10 2014-10-08 170.862 157 -165 0.00% 26,825
2014-10-07 2014-10-03 169.347 322 -5,447 0.00% 54,530
2014-10-06 2014-09-30 169.953 5,769 +5,678 0.01% 980,457
2014-09-29 2014-09-25 174.655 91 +91 0.00% 15,894
2014-09-12 2014-09-10 185.304 0 -35
2014-09-08 2014-09-04 194.128 35 -16,683 0.00% 6,794
2014-09-05 2014-09-03 194.737 16,718 +14,251 0.02% 3,255,612
2014-09-04 2014-09-02 189.564 2,467 +2,464 0.00% 467,655
2014-08-08 2014-08-06 205.995 3 -32 0.00% 618
2014-07-29 2014-07-25 206.519 35 -2 0.00% 7,228
2014-07-25 2014-07-23 202.236 37 -8,498 0.00% 7,483
2014-07-24 2014-07-22 194.587 8,535 +8,498 0.01% 1,660,798
2014-07-22 2014-07-18 190.609 37 -326 0.00% 7,053
2014-07-15 2014-07-11 187.550 363 +363 0.00% 68,081
2014-07-11 2014-07-09 185.714 0 -98
2014-07-08 2014-07-04 192.445 98 +98 0.00% 18,860
2014-07-07 2014-07-03 188.468 0 -327
2014-07-04 2014-07-02 186.632 327 +327 0.00% 61,029
2014-06-27 2014-06-25 183.266 0 -127
2014-06-26 2014-06-24 183.266 127 +90 0.00% 23,275
2014-06-20 2014-06-18 186.020 37 -32 0.00% 6,883
2014-06-18 2014-06-16 189.386 69 +69 0.00% 13,068
2014-06-12 2014-06-10 177.147 0 -1,013
2014-06-11 2014-06-09 173.170 1,013 +1,013 0.00% 175,421
2014-06-06 2014-06-04 176.230 0 -163
2014-06-04 2014-05-30 177.147 163 +163 0.00% 28,875
2014-05-30 2014-05-28 174.394 0 -654
2014-05-21 2014-05-19 164.603 654 +654 0.00% 107,651
2014-04-17 2014-04-15 172.864 0 -3,759
2014-04-16 2014-04-14 174.088 3,759 +3,759 0.00% 654,396
2014-04-08 2014-04-04 182.349 0 -341
2014-04-03 2014-04-01 183.266 341 +341 0.00% 62,494
2014-03-21 2014-03-19 175.006 0 -30,760
2014-03-20 2014-03-18 174.700 30,760 +30,760 0.04% 5,373,765
2014-03-12 2014-03-10 163.685 0 -490
2014-03-11 2014-03-07 171.640 490 -8,989 0.00% 84,104
2014-03-10 2014-03-06 172.252 9,479 +9,316 0.01% 1,632,778
2014-03-06 2014-03-04 177.759 163 +163 0.00% 28,975
2014-03-05 2014-03-03 178.677 0 -527
2014-03-04 2014-02-28 179.289 527 -7,027 0.00% 94,485
2014-03-03 2014-02-27 179.901 7,554 +7,027 0.01% 1,358,972
2014-02-27 2014-02-25 181.431 527 +495 0.00% 95,614
2014-02-25 2014-02-21 182.655 32 -12 0.00% 5,845
2014-02-24 2014-02-20 183.572 44 +12 0.00% 8,077
2014-02-20 2014-02-18 184.796 32 +32 0.00% 5,913
2014-02-14 2014-02-12 186.632 0 -1,634
2014-02-13 2014-02-11 185.714 1,634 +1,634 0.00% 303,457
2014-02-12 2014-02-10 181.125 0 -1,307
2014-02-11 2014-02-07 181.431 1,307 +1,307 0.00% 237,130
2014-02-10 2014-02-06 177.453 0 -4
2014-02-06 2014-02-04 176.230 4 -817 0.00% 705
2014-02-05 2014-01-30 181.125 821 +817 0.00% 148,703
2014-02-04 2014-01-28 179.901 4 -621 0.00% 720
2014-01-29 2014-01-27 179.289 625 +214 0.00% 112,056
2014-01-28 2014-01-24 182.043 411 +411 0.00% 74,820
2014-01-14 2014-01-10 174.088 0 -16,342
2014-01-13 2014-01-09 179.595 16,342 -164 0.02% 2,934,942
2014-01-10 2014-01-08 181.125 16,506 -1,307 0.02% 2,989,646
2014-01-09 2014-01-07 179.289 17,813 +16,342 0.02% 3,193,676
2014-01-06 2014-01-02 191.527 1,471 +817 0.00% 281,737
2014-01-03 2013-12-31 191.221 654 +654 0.00% 125,059
2013-12-23 2013-12-19 194.587 0 -490
2013-12-20 2013-12-18 202.848 490 +490 0.00% 99,395
2013-12-18 2013-12-16 203.459 0 -1,634
2013-12-17 2013-12-13 204.683 1,634 -2,452 0.00% 334,452
2013-12-16 2013-12-12 201.624 4,086 +1,635 0.01% 823,835
2013-12-13 2013-12-11 204.071 2,451 +2,368 0.00% 500,179
2013-12-11 2013-12-09 213.556 83 +83 0.00% 17,725
2013-12-06 2013-12-04 208.355 0 -752
2013-12-05 2013-12-03 208.049 752 +752 0.00% 156,453
2013-11-21 2013-11-19 208.661 0 -981
2013-11-20 2013-11-18 205.907 981 -280 0.00% 201,995
2013-11-19 2013-11-15 197.034 1,261 +1,261 0.00% 248,460
2013-11-13 2013-11-11 189.080 0 -2,451
2013-11-12 2013-11-08 185.102 2,451 +2,451 0.00% 453,686
2013-11-08 2013-11-06 190.915 0 -100
2013-11-05 2013-11-01 191.833 100 -35,463 0.00% 19,183
2013-11-04 2013-10-31 189.997 35,563 +35,544 0.04% 6,756,880
2013-11-01 2013-10-30 187.856 19 +19 0.00% 3,569
2013-10-30 2013-10-28 190.303 0 -22
2013-10-22 2013-10-18 204.683 22 +3 0.00% 4,503
2013-10-18 2013-10-16 190.915 19 -798 0.00% 3,627
2013-10-17 2013-10-15 187.856 817 +817 0.00% 153,478
2013-10-08 2013-10-04 189.692 0 -981
2013-10-07 2013-10-03 188.468 981 +981 0.00% 184,887
2013-10-04 2013-10-02 189.692 0 -245
2013-09-30 2013-09-26 188.162 245 -736 0.00% 46,100
2013-09-27 2013-09-25 189.386 981 +981 0.00% 185,787
2013-09-24 2013-09-19 187.856 0 -981
2013-09-23 2013-09-18 187.856 981 -65,926 0.00% 184,287
2013-09-19 2013-09-17 188.322 66,907 +66,907 0.08% 12,600,072
2013-09-17 2013-09-13 191.394 0 -20,507
2013-09-16 2013-09-12 194.774 20,507 -814 0.03% 3,994,224
2013-09-13 2013-09-11 199.075 21,321 -162 0.03% 4,244,471
2013-09-12 2013-09-10 198.153 21,483 +20,669 0.03% 4,256,922
2013-09-11 2013-09-09 192.316 814 +814 0.00% 156,545
2013-09-04 2013-09-02 179.720 0 -229
2013-08-30 2013-08-28 172.654 229 -977 0.00% 39,538
2013-08-29 2013-08-27 177.262 1,206 +977 0.00% 213,779
2013-08-27 2013-08-23 173.269 229 -4,395 0.00% 39,679
2013-08-26 2013-08-22 171.425 4,624 +4,395 0.01% 792,671
2013-08-20 2013-08-16 180.027 229 +66 0.00% 41,226
2013-08-12 2013-08-08 165.896 163 +163 0.00% 27,041
2013-08-09 2013-08-07 161.902 0 -228
2013-07-31 2013-07-29 156.679 228 +163 0.00% 35,723
2013-07-30 2013-07-26 155.450 65 -5,859 0.00% 10,104
2013-07-26 2013-07-24 161.549 5,924 -1,465 0.01% 957,015
2013-07-25 2013-07-23 156.578 7,389 +3,301 0.01% 1,156,955
2013-07-18 2013-07-16 153.782 4,088 -9,334 0.01% 628,661
2013-07-17 2013-07-15 154.714 13,422 -2,736 0.02% 2,076,572
2013-07-16 2013-07-12 151.607 16,158 +12,070 0.02% 2,449,672
2013-07-10 2013-07-08 140.423 4,088 -12,392 0.01% 574,050
2013-07-09 2013-07-05 143.219 16,480 +13,680 0.02% 2,360,253
2013-07-08 2013-07-04 138.249 2,800 +91 0.00% 387,096
2013-07-05 2013-07-03 141.045 2,709 -3,455 0.00% 382,090
2013-07-04 2013-07-02 145.705 6,164 +3,380 0.01% 898,123
2013-06-25 2013-06-21 154.403 2,784 -8,852 0.00% 429,859
2013-06-24 2013-06-20 155.025 11,636 +9,335 0.01% 1,803,868
2013-06-21 2013-06-19 158.131 2,301 +161 0.00% 363,860
2013-06-20 2013-06-18 160.617 2,140 +1,104 0.00% 343,720
2013-06-05 2013-06-03 173.354 1,036 -3,380 0.00% 179,595
2013-06-04 2013-05-31 178.325 4,416 +3,380 0.01% 787,483
2013-06-03 2013-05-30 180.500 1,036 -1,610 0.00% 186,998
2013-05-31 2013-05-29 185.781 2,646 +1,610 0.00% 491,577
2013-05-29 2013-05-27 183.606 1,036 -2,093 0.00% 190,216
2013-05-28 2013-05-24 178.325 3,129 +1,851 0.00% 557,979
2013-05-27 2013-05-23 184.228 1,278 +312 0.00% 235,443
2013-05-21 2013-05-16 179.878 966 -322 0.00% 173,763
2013-05-20 2013-05-15 179.257 1,288 +322 0.00% 230,883
2013-05-14 2013-05-10 188.267 966 -3,218 0.00% 181,865
2013-05-13 2013-05-09 186.092 4,184 +4,184 0.01% 778,608
2013-05-07 2013-05-03 172.112 0 -483
2013-05-06 2013-05-02 170.558 483 +483 0.00% 82,380
2013-04-30 2013-04-26 175.529 0 -1,835
2013-04-29 2013-04-25 170.869 1,835 +65 0.00% 313,545
2013-04-24 2013-04-22 177.704 1,770 -161 0.00% 314,536
2013-04-23 2013-04-19 167.762 1,931 +161 0.00% 323,949
2013-04-18 2013-04-16 163.724 1,770 +1,770 0.00% 289,791
2013-04-17 2013-04-15 165.588 0 -8,530
2013-04-16 2013-04-12 174.286 8,530 +8,530 0.01% 1,486,662
2013-04-11 2013-04-09 162.792 0 -3,219
2013-04-10 2013-04-08 159.063 3,219 -8,852 0.00% 512,025
2013-04-09 2013-04-05 153.471 12,071 +10,778 0.02% 1,852,553
2013-04-08 2013-04-03 155.646 1,293 -9,605 0.00% 201,250
2013-04-05 2013-04-02 155.957 10,898 +10,732 0.01% 1,699,617
2013-04-03 2013-03-28 160.617 166 +166 0.00% 26,662
2013-03-25 2013-03-21 164.345 0 -32
2013-03-19 2013-03-15 155.335 32 +32 0.00% 4,971
2013-03-18 2013-03-14 160.617 0 -2,736
2013-03-15 2013-03-13 155.025 2,736 +719 0.00% 424,148
2013-03-14 2013-03-12 171.490 2,017 -4,185 0.00% 345,896
2013-03-13 2013-03-11 172.422 6,202 -6,480 0.01% 1,069,363
2013-03-12 2013-03-08 176.772 12,682 +12,548 0.02% 2,241,819
2013-03-06 2013-03-04 178.946 134 +134 0.00% 23,979
2013-03-04 2013-02-28 182.674 0 -4,818
2013-03-01 2013-02-27 185.470 4,818 +4,754 0.01% 893,597
2013-02-28 2013-02-26 178.014 64 +64 0.00% 11,393
2013-02-25 2013-02-21 189.820 0 -1,123
2013-02-22 2013-02-20 191.063 1,123 +966 0.00% 214,563
2013-02-20 2013-02-18 193.237 157 -1,018 0.00% 30,338
2013-02-19 2013-02-15 197.276 1,175 +644 0.00% 231,799
2013-02-18 2013-02-14 197.276 531 +483 0.00% 104,754
2013-02-15 2013-02-08 200.072 48 -966 0.00% 9,603
2013-02-14 2013-02-07 205.664 1,014 -67,435 0.00% 208,543
2013-02-08 2013-02-06 208.771 68,449 +67,966 0.09% 14,290,151
2013-02-07 2013-02-05 205.975 483 +483 0.00% 99,486
2013-02-06 2013-02-04 202.868 0 -644
2013-02-05 2013-02-01 200.072 644 -350 0.00% 128,846
2013-02-04 2013-01-31 198.829 994 +966 0.00% 197,636
2013-02-01 2013-01-30 203.179 28 -161 0.00% 5,689
2013-01-29 2013-01-25 194.169 189 -2,897 0.00% 36,698
2013-01-28 2013-01-24 196.965 3,086 +3,058 0.00% 607,835
2013-01-25 2013-01-23 199.761 28 -33 0.00% 5,593
2013-01-24 2013-01-22 205.664 61 -32 0.00% 12,546
2013-01-23 2013-01-21 207.528 93 +32 0.00% 19,300
2013-01-21 2013-01-17 210.013 61 -17,703 0.00% 12,811
2013-01-18 2013-01-16 213.431 17,764 +17,703 0.02% 3,791,386
2013-01-17 2013-01-15 217.470 61 -161 0.00% 13,266
2013-01-16 2013-01-14 219.955 222 -804 0.00% 48,830
2013-01-14 2013-01-10 222.440 1,026 +830 0.00% 228,224
2013-01-11 2013-01-09 217.780 196 +196 0.00% 42,685
2013-01-10 2013-01-08 215.295 0 -966
2013-01-09 2013-01-07 221.508 966 +966 0.00% 213,977
2013-01-08 2013-01-04 222.440 0 -5,633
2013-01-07 2013-01-03 224.304 5,633 +5,633 0.01% 1,263,506
2013-01-04 2013-01-02 234.246 0 -40
2013-01-03 2012-12-31 213.742 40 -265 0.00% 8,550
2013-01-02 2012-12-27 213.120 305 +282 0.00% 65,002
2012-12-28 2012-12-24 214.363 23 +23 0.00% 4,930
2012-12-17 2012-12-13 205.975 0 -80,826
2012-12-14 2012-12-12 209.703 80,826 +80,332 0.10% 16,949,438
2012-12-12 2012-12-10 202.868 494 -483 0.00% 100,217
2012-12-11 2012-12-07 204.421 977 +977 0.00% 199,720
2012-12-10 2012-12-06 193.548 0 -16,094
2012-12-06 2012-12-04 184.538 16,094 -966 0.02% 2,969,962
2012-12-05 2012-12-03 180.189 17,060 +966 0.02% 3,074,026
2012-12-04 2012-11-30 181.121 16,094 -1,388 0.02% 2,914,963
2012-12-03 2012-11-29 173.665 17,482 +1,287 0.02% 3,036,011
2012-11-29 2012-11-27 175.218 16,195 -483 0.02% 2,837,661
2012-11-28 2012-11-26 178.946 16,678 +483 0.02% 2,984,468
2012-11-27 2012-11-23 180.189 16,195 -793 0.02% 2,918,162
2012-11-26 2012-11-22 183.296 16,988 +65 0.02% 3,113,829
2012-11-23 2012-11-21 180.500 16,923 +804 0.02% 3,054,597
2012-11-22 2012-11-20 178.325 16,119 -643 0.02% 2,874,421
2012-11-21 2012-11-19 175.529 16,762 +668 0.02% 2,942,217
2012-11-20 2012-11-16 171.801 16,094 -644 0.02% 2,764,965
2012-11-19 2012-11-15 166.520 16,738 -644 0.02% 2,787,204
2012-11-16 2012-11-14 168.694 17,382 -2,092 0.02% 2,932,243
2012-11-15 2012-11-13 171.180 19,474 -4,013 0.02% 3,333,552
2012-11-14 2012-11-12 177.082 23,487 +6,760 0.03% 4,159,133
2012-11-13 2012-11-09 180.189 16,727 -2,908 0.02% 3,014,023
2012-11-12 2012-11-08 180.810 19,635 +3,541 0.03% 3,550,212
2012-11-09 2012-11-07 191.063 16,094 -161 0.02% 3,074,961
2012-11-08 2012-11-06 187.645 16,255 +161 0.02% 3,050,172
2012-11-07 2012-11-05 190.131 16,094 -36 0.02% 3,059,961
2012-10-31 2012-10-29 170.558 16,130 +16,094 0.02% 2,751,105
2012-10-26 2012-10-24 177.082 36 +36 0.00% 6,375
2012-10-25 2012-10-22 183.296 0 -966
2012-10-24 2012-10-19 180.189 966 +774 0.00% 174,063
2012-10-22 2012-10-18 181.121 192 -291 0.00% 34,775
2012-10-19 2012-10-17 164.966 483 +447 0.00% 79,679
2012-10-17 2012-10-15 164.345 36 +36 0.00% 5,916
2012-10-16 2012-10-12 163.102 0 -39
2012-10-15 2012-10-11 159.374 39 -927 0.00% 6,216
2012-10-12 2012-10-10 152.539 966 -77,413 0.00% 147,353
2012-10-11 2012-10-09 150.986 78,379 +78,379 0.10% 11,834,133
2012-10-10 2012-10-08 147.258 0 -966
2012-10-09 2012-10-05 150.365 966 +902 0.00% 145,252
2012-10-08 2012-10-04 147.258 64 +64 0.00% 9,425
2012-10-04 2012-09-28 147.569 0 -103
2012-10-03 2012-09-27 145.394 103 +103 0.00% 14,976
2012-09-24 2012-09-20 144.462 0 -5,697
2012-09-21 2012-09-19 150.054 5,697 -31,748 0.01% 854,858
2012-09-20 2012-09-18 146.015 37,445 -2,963 0.05% 5,467,542
2012-09-19 2012-09-17 152.850 40,408 +137 0.05% 6,176,364
2012-09-18 2012-09-14 151.129 40,271 +37,558 0.05% 6,086,118
2012-09-17 2012-09-13 145.196 2,713 +2,713 0.00% 393,918
2012-09-13 2012-09-11 149.256 0 -2,115
2012-09-12 2012-09-10 149.256 2,115 +2,115 0.00% 315,676
2012-09-11 2012-09-07 142.386 0 -104
2012-09-10 2012-09-06 130.833 104 +14 0.00% 13,607
2012-09-07 2012-09-05 129.272 90 -14 0.00% 11,634
2012-09-05 2012-09-03 129.584 104 -32 0.00% 13,477
2012-09-04 2012-08-31 128.023 136 -4,372 0.00% 17,411
2012-09-03 2012-08-30 127.710 4,508 +985 0.01% 575,718
2012-08-31 2012-08-29 129.584 3,523 +3,523 0.00% 456,524
2012-08-30 2012-08-28 132.082 0 -8
2012-08-29 2012-08-27 133.643 8 -144 0.00% 1,069
2012-08-22 2012-08-20 142.074 152 -2,973 0.00% 21,595
2012-08-21 2012-08-17 141.762 3,125 +80 0.00% 443,005
2012-08-20 2012-08-16 141.137 3,045 -21,943 0.00% 429,762
2012-08-17 2012-08-15 138.327 24,988 +24,959 0.03% 3,456,510
2012-08-16 2012-08-14 140.200 29 -77 0.00% 4,066
2012-08-15 2012-08-13 137.702 106 +48 0.00% 14,596
2012-08-06 2012-08-02 128.023 58 -124,739 0.00% 7,425
2012-08-03 2012-08-01 186.401 124,797 +124,707 0.19% 23,262,339
2012-08-02 2012-07-31 177.364 90 +90 0.00% 15,963
2012-07-30 2012-07-26 161.548 0 -74
2012-07-27 2012-07-25 165.314 74 -862 0.00% 12,233
2012-07-18 2012-07-16 199.958 936 +936 0.00% 187,161
2012-07-11 2012-07-09 205.606 0 -3,983
2012-07-10 2012-07-06 213.138 3,983 +3,983 0.01% 848,928
2012-07-06 2012-07-04 226.694 0 -2,124
2012-07-03 2012-06-28 226.694 2,124 +2,124 0.00% 481,499
2012-06-29 2012-06-27 241.380 0 -113
2012-06-28 2012-06-26 242.510 113 +113 0.00% 27,404
2012-06-25 2012-06-21 246.276 0 -2
2012-06-22 2012-06-20 252.677 2 -3,864 0.00% 505
2012-06-21 2012-06-19 247.406 3,866 +3,851 0.01% 956,470
2012-06-18 2012-06-14 244.393 15 +6 0.00% 3,666
2012-06-15 2012-06-13 256.820 9 -319 0.00% 2,311
2012-06-14 2012-06-12 239.121 328 +204 0.00% 78,432
2012-06-13 2012-06-11 239.498 124 +49 0.00% 29,698
2012-06-12 2012-06-08 234.226 75 +75 0.00% 17,567
2012-06-07 2012-06-05 236.485 0 -109
2012-06-06 2012-06-04 243.640 109 -1,883 0.00% 26,557
2012-06-05 2012-06-01 252.301 1,992 +1,992 0.00% 502,583
2012-06-04 2012-05-31 257.949 0 -2,101
2012-06-01 2012-05-30 256.067 2,101 +1,437 0.00% 537,996
2012-05-30 2012-05-28 244.770 664 -398 0.00% 162,527
2012-05-29 2012-05-25 239.121 1,062 +398 0.00% 253,947
2012-05-28 2012-05-24 238.368 664 -5,493 0.00% 158,276
2012-05-25 2012-05-23 238.368 6,157 -12,574 0.01% 1,467,631
2012-05-24 2012-05-22 244.016 18,731 +18,682 0.03% 4,570,671
2012-05-22 2012-05-18 234.602 49 -797 0.00% 11,496
2012-05-21 2012-05-17 244.770 846 +797 0.00% 207,075
2012-05-18 2012-05-16 246.276 49 -2,125 0.00% 12,068
2012-05-17 2012-05-15 253.431 2,174 +1,776 0.00% 550,958
2012-05-16 2012-05-14 250.795 398 +398 0.00% 99,816
2012-05-15 2012-05-11 255.690 0 -1,992
2012-05-11 2012-05-09 265.104 1,992 -1,859 0.00% 528,088
2012-05-10 2012-05-08 271.882 3,851 +3,851 0.01% 1,047,019
2012-04-27 2012-04-25 274.142 0 -266
2012-04-26 2012-04-24 271.506 266 +266 0.00% 72,221
2012-04-24 2012-04-20 277.908 0 -133
2012-04-23 2012-04-19 278.284 133 +133 0.00% 37,012
2012-04-20 2012-04-18 277.908 0 -2,278
2012-04-19 2012-04-17 274.142 2,278 +796 0.00% 624,495
2012-04-18 2012-04-16 275.272 1,482 +685 0.00% 407,953
2012-04-17 2012-04-13 283.933 797 +797 0.00% 226,294
2012-04-13 2012-04-11 270.753 0 -398
2012-04-12 2012-04-10 277.154 398 +398 0.00% 110,307
2012-04-11 2012-04-05 287.698 0 -1,325
2012-04-10 2012-04-03 283.180 1,325 +1,062 0.00% 375,213
2012-04-05 2012-04-02 273.765 263 -1,955 0.00% 72,000
2012-04-02 2012-03-29 270.753 2,218 +265 0.00% 600,530
2012-03-30 2012-03-28 273.765 1,953 +133 0.00% 534,664
2012-03-29 2012-03-27 282.803 1,820 +1,753 0.00% 514,701
2012-03-28 2012-03-26 273.389 67 -1,461 0.00% 18,317
2012-03-27 2012-03-23 273.012 1,528 +1,461 0.00% 417,163
2012-03-26 2012-03-22 276.025 67 +67 0.00% 18,494
2012-03-23 2012-03-21 280.167 0 -2,390
2012-03-22 2012-03-20 277.908 2,390 +2,390 0.00% 664,199
2012-03-20 2012-03-16 287.322 0 -7,568
2012-03-16 2012-03-14 291.841 7,568 +7,568 0.01% 2,208,650
2012-03-12 2012-03-08 292.594 0 -324
2012-03-09 2012-03-07 284.309 324 +231 0.00% 92,116
2012-03-08 2012-03-06 294.100 93 +88 0.00% 27,351
2012-03-02 2012-02-29 322.343 5 -261 0.00% 1,612
2012-03-01 2012-02-28 327.615 266 -3,053 0.00% 87,145
2012-02-29 2012-02-27 341.548 3,319 +3,319 0.01% 1,133,597
2012-02-22 2012-02-20 341.548 0 -1,195
2012-02-21 2012-02-17 335.146 1,195 -2,124 0.00% 400,499
2012-02-20 2012-02-16 324.979 3,319 +3,314 0.01% 1,078,604
2012-02-17 2012-02-15 320.083 5 +5 0.00% 1,600
2012-02-15 2012-02-13 315.941 0 -5
2012-02-14 2012-02-10 319.330 5 +5 0.00% 1,597
2012-02-13 2012-02-09 327.615 0 -1,825
2012-02-10 2012-02-08 332.887 1,825 +1,726 0.00% 607,518
2012-02-09 2012-02-07 327.991 99 +99 0.00% 32,471
2012-02-08 2012-02-06 323.849 0 -35
2012-02-06 2012-02-02 315.564 35 -1,580 0.00% 11,045
2012-02-03 2012-02-01 309.916 1,615 +486 0.00% 500,514
2012-02-02 2012-01-31 312.928 1,129 +1,118 0.00% 353,296
2012-02-01 2012-01-30 316.318 11 -1,564 0.00% 3,479
2012-01-31 2012-01-27 329.874 1,575 +1,453 0.00% 519,552
2012-01-30 2012-01-26 321.213 122 -12,880 0.00% 39,188
2012-01-27 2012-01-20 301.631 13,002 -20,182 0.02% 3,921,811
2012-01-26 2012-01-19 290.334 33,184 +33,184 0.06% 9,634,455
2012-01-20 2012-01-18 285.439 0 -131
2012-01-19 2012-01-17 290.334 131 -259,184 0.00% 38,034
2012-01-18 2012-01-16 287.322 259,315 +239,329 0.48% 74,506,851
2012-01-17 2012-01-13 292.970 19,986 +8,157 0.04% 5,855,305
2012-01-16 2012-01-12 289.581 11,829 +10,356 0.02% 3,425,456
2012-01-13 2012-01-11 292.594 1,473 +1,461 0.00% 430,991
2012-01-12 2012-01-10 289.958 12 +12 0.00% 3,479
2012-01-11 2012-01-09 278.661 0 -537
2012-01-10 2012-01-06 271.882 537 +531 0.00% 146,001
2012-01-09 2012-01-05 282.426 6 -2,987 0.00% 1,695
2012-01-06 2012-01-04 286.192 2,993 -13,677 0.01% 856,573
2012-01-05 2012-01-03 291.841 16,670 +11,419 0.03% 4,864,983
2012-01-04 2011-12-30 287.698 5,251 +2,390 0.01% 1,510,704
2012-01-03 2011-12-29 283.556 2,861 +266 0.01% 811,254
2011-12-30 2011-12-28 287.698 2,595 -266 0.00% 746,577
2011-12-29 2011-12-23 291.841 2,861 +399 0.01% 834,956
2011-12-28 2011-12-22 295.230 2,462 -399 0.00% 726,856
2011-12-20 2011-12-16 280.167 2,861 -3,472 0.01% 801,558
2011-12-19 2011-12-15 269.623 6,333 +4,249 0.01% 1,707,523
2011-12-16 2011-12-14 272.636 2,084 +69 0.00% 568,173
2011-12-15 2011-12-13 274.895 2,015 -129 0.00% 553,913
2011-12-14 2011-12-12 284.686 2,144 -5,713 0.00% 610,366
2011-12-13 2011-12-09 282.803 7,857 -797 0.01% 2,221,983
2011-12-12 2011-12-08 288.828 8,654 +6,241 0.02% 2,499,518
2011-12-09 2011-12-07 291.087 2,413 +265 0.00% 702,394
2011-12-08 2011-12-06 279.790 2,148 -1,195 0.00% 600,990
2011-12-06 2011-12-02 291.464 3,343 +1,272 0.01% 974,364
2011-12-05 2011-12-01 286.945 2,071 -1,130 0.00% 594,264
2011-12-02 2011-11-30 262.468 3,201 +1,664 0.01% 840,161
2011-12-01 2011-11-29 268.117 1,537 +1,195 0.00% 412,096
2011-11-30 2011-11-28 261.715 342 +266 0.00% 89,507
2011-11-28 2011-11-24 262.845 76 -25,152 0.00% 19,976
2011-11-25 2011-11-23 262.468 25,228 +531 0.05% 6,621,549
2011-11-24 2011-11-22 268.117 24,697 +2,125 0.05% 6,621,681
2011-11-23 2011-11-21 271.506 22,572 -29,421 0.04% 6,128,431
2011-11-22 2011-11-18 280.167 51,993 -24,938 0.10% 14,566,722
2011-11-21 2011-11-17 287.322 76,931 +39,169 0.14% 22,103,953
2011-11-18 2011-11-16 294.853 37,762 +37,762 0.07% 11,134,245
2011-11-17 2011-11-15 300.878 0 -76
2011-11-14 2011-11-10 290.334 76 -1,989 0.00% 22,065
2011-11-11 2011-11-09 313.682 2,065 +1,726 0.00% 647,752
2011-11-10 2011-11-08 308.033 339 -3,986 0.00% 104,423
2011-11-09 2011-11-07 319.330 4,325 +3,983 0.01% 1,381,103
2011-11-08 2011-11-04 323.849 342 -929 0.00% 110,756
2011-11-07 2011-11-03 323.472 1,271 +929 0.00% 411,133
2011-11-04 2011-11-02 308.033 342 -80 0.00% 105,347
2011-11-03 2011-11-01 289.958 422 -1,726 0.00% 122,362
2011-11-02 2011-10-31 299.372 2,148 -2,307 0.00% 643,051
2011-11-01 2011-10-28 316.318 4,455 -18,748 0.01% 1,409,195
2011-10-31 2011-10-27 311.422 23,203 +14,606 0.04% 7,225,929
2011-10-28 2011-10-26 284.686 8,597 +6,798 0.02% 2,447,444
2011-10-27 2011-10-25 274.895 1,799 +1,460 0.00% 494,536
2011-10-20 2011-10-18 247.406 339 +206 0.00% 83,870
2011-10-19 2011-10-17 271.882 133 -1,460 0.00% 36,160
2011-10-18 2011-10-14 275.272 1,593 -236 0.00% 438,508
2011-10-17 2011-10-13 281.673 1,829 +664 0.00% 515,180
2011-10-14 2011-10-12 267.364 1,165 -266 0.00% 311,479
2011-10-13 2011-10-11 264.728 1,431 +336 0.00% 378,825
2011-10-12 2011-10-10 262.092 1,095 -6,639 0.00% 286,990
2011-10-11 2011-10-07 263.975 7,734 -3,054 0.01% 2,041,579
2011-10-10 2011-10-06 256.443 10,788 -94 0.02% 2,766,509
2011-10-06 2011-10-03 248.535 10,882 +10,489 0.02% 2,704,560
2011-10-04 2011-09-30 270.000 393 +266 0.00% 106,110
2011-10-03 2011-09-28 284.309 127 -2,125 0.00% 36,107
2011-09-30 2011-09-27 267.364 2,252 -3,452 0.00% 602,103
2011-09-28 2011-09-26 262.845 5,704 -6,772 0.01% 1,499,267
2011-09-27 2011-09-23 266.611 12,476 +12,476 0.02% 3,326,233
2011-09-15 2011-09-12 280.167 0 -121,208
2011-09-07 2011-09-05 288.075 121,208 +120,863 0.23% 34,916,986
2011-09-06 2011-09-02 297.866 345 +266 0.00% 102,764
2011-09-05 2011-09-01 297.113 79 -718 0.00% 23,472
2011-09-02 2011-08-31 292.217 797 +797 0.00% 232,897
2011-09-01 2011-08-30 278.661 0 -114
2011-08-31 2011-08-29 263.598 114 -8,365 0.00% 30,050
2011-08-29 2011-08-25 256.820 8,479 +531 0.02% 2,177,575
2011-08-25 2011-08-23 257.949 7,948 +7,834 0.01% 2,050,182
2011-08-24 2011-08-22 248.912 114 -1,594 0.00% 28,376
2011-08-23 2011-08-19 259.832 1,708 -3,186 0.00% 443,794
2011-08-22 2011-08-18 270.376 4,894 +1,062 0.01% 1,323,221
2011-08-19 2011-08-17 276.778 3,832 -398 0.01% 1,060,613
2011-08-18 2011-08-16 275.272 4,230 -3,054 0.01% 1,164,399
2011-08-17 2011-08-15 275.272 7,284 +7,170 0.01% 2,005,078
2011-08-15 2011-08-11 261.339 114 -1,328 0.00% 29,793
2011-08-12 2011-08-10 269.623 1,442 +1,328 0.00% 388,796
2011-08-11 2011-08-09 263.975 114 -5,973 0.00% 30,093
2011-08-10 2011-08-08 278.661 6,087 +4,247 0.01% 1,696,208
2011-08-09 2011-08-05 281.673 1,840 +1,840 0.00% 518,279
2011-08-05 2011-08-03 304.267 0 -4,416
2011-08-03 2011-08-01 323.472 4,416 -6,639 0.01% 1,428,454
2011-08-02 2011-07-29 319.330 11,055 +6,639 0.02% 3,530,194
2011-07-29 2011-07-27 324.979 4,416 +34 0.01% 1,435,106
2011-07-28 2011-07-26 327.991 4,382 +4,382 0.01% 1,437,257
2011-07-21 2011-07-19 308.410 0 -9,276
2011-07-20 2011-07-18 318.954 9,276 +518 0.02% 2,958,613
2011-07-19 2011-07-15 328.744 8,758 +1,859 0.02% 2,879,143
2011-07-18 2011-07-14 331.004 6,899 +2,257 0.01% 2,283,595
2011-07-14 2011-07-12 332.510 4,642 -3,718 0.01% 1,543,511
2011-07-12 2011-07-08 350.209 8,360 +7,436 0.02% 2,927,745
2011-07-11 2011-07-07 359.246 924 +924 0.00% 331,944
2011-07-08 2011-07-06 360.000 0 -3,585
2011-07-07 2011-07-05 366.778 3,585 -3,452 0.01% 1,314,898
2011-07-06 2011-07-04 358.870 7,037 +2,793 0.01% 2,525,367
2011-07-04 2011-06-29 338.159 4,244 +3,453 0.01% 1,435,145
2011-06-30 2011-06-28 338.159 791 +791 0.00% 267,483
2011-06-28 2011-06-24 338.159 0 -4,373
2011-06-27 2011-06-23 320.836 4,373 -1,204 0.01% 1,403,018
2011-06-24 2011-06-22 312.928 5,577 +5,577 0.01% 1,745,202
2011-06-21 2011-06-17 311.799 0 -13,278
2011-06-20 2011-06-16 312.928 13,278 -2,921 0.02% 4,155,064
2011-06-17 2011-06-15 321.213 16,199 -1,593 0.03% 5,203,329
2011-06-16 2011-06-14 316.318 17,792 +4,514 0.03% 5,627,922
2011-06-15 2011-06-13 313.682 13,278 +12,216 0.02% 4,165,064
2011-06-14 2011-06-10 318.577 1,062 +1,062 0.00% 338,329
2011-06-13 2011-06-09 311.422 0 -8,774
2011-06-10 2011-06-08 299.372 8,774 +2,390 0.02% 2,626,690
2011-06-09 2011-06-07 302.761 6,384 +6,373 0.01% 1,932,827
2011-06-03 2011-06-01 325.732 11 -1,848 0.00% 3,583
2011-06-02 2011-05-31 332.133 1,859 +1,716 0.00% 617,436
2011-06-01 2011-05-30 330.627 143 +143 0.00% 47,280
2011-05-31 2011-05-27 350.962 0 -10,888
2011-05-27 2011-05-25 344.560 10,888 +4,913 0.02% 3,751,572
2011-05-26 2011-05-24 348.702 5,975 -1,461 0.01% 2,083,497
2011-05-24 2011-05-20 361.129 7,436 +1,328 0.01% 2,685,357
2011-05-23 2011-05-19 362.635 6,108 +6,108 0.01% 2,214,978
2011-05-20 2011-05-18 364.142 0 -23,911
2011-05-19 2011-05-17 361.506 23,911 -98,123 0.04% 8,643,965
2011-05-18 2011-05-16 363.389 122,034 +108,214 0.23% 44,345,769
2011-05-17 2011-05-13 360.000 13,820 +3,320 0.03% 4,975,193
2011-05-16 2011-05-12 362.635 10,500 +2,655 0.02% 3,807,673
2011-05-13 2011-05-11 375.815 7,845 +4,206 0.01% 2,948,272
2011-05-11 2011-05-06 368.661 3,639 -477 0.01% 1,341,556
2011-05-06 2011-05-04 376.945 4,116 -664 0.01% 1,551,506
2011-05-05 2011-05-03 385.983 4,780 +3,851 0.01% 1,844,998
2011-05-04 2011-04-29 399.163 929 +265 0.00% 370,822
2011-05-03 2011-04-28 404.435 664 +664 0.00% 268,545
2011-04-29 2011-04-27 403.305 0 -1,859
2011-04-28 2011-04-26 405.941 1,859 -6,772 0.00% 754,644
2011-04-27 2011-04-21 424.769 8,631 +3,585 0.02% 3,666,184
2011-04-26 2011-04-20 415.732 5,046 +5,046 0.01% 2,097,782
2011-04-21 2011-04-19 410.460 0 -450
2011-04-20 2011-04-18 413.849 450 -3,850 0.00% 186,232
2011-04-19 2011-04-15 413.096 4,300 +1,062 0.01% 1,776,311
2011-04-18 2011-04-14 397.656 3,238 +1,328 0.01% 1,287,611
2011-04-15 2011-04-13 406.460 1,910 -2,257 0.00% 776,340
2011-04-14 2011-04-12 401.518 4,167 -5,089 0.01% 1,673,124
2011-04-13 2011-04-11 417.107 9,256 +4,208 0.02% 3,860,740
2011-04-12 2011-04-08 412.164 5,048 +4,866 0.01% 2,080,603
2011-04-11 2011-04-07 404.940 182 -2,580 0.00% 73,699
2011-04-08 2011-04-06 394.293 2,762 +1,184 0.01% 1,089,038
2011-04-07 2011-04-04 390.491 1,578 -1,841 0.00% 616,195
2011-04-06 2011-04-01 373.761 3,419 +2,367 0.01% 1,277,889
2011-04-04 2011-03-31 359.313 1,052 -6,873 0.00% 377,997
2011-04-01 2011-03-30 364.636 7,925 +7,925 0.01% 2,889,738
2011-03-29 2011-03-25 350.567 0 -10,045
2011-03-28 2011-03-24 356.271 10,045 +6,049 0.02% 3,578,740
2011-03-24 2011-03-22 367.297 3,996 +2,367 0.01% 1,467,720
2011-03-21 2011-03-17 347.526 1,629 +182 0.00% 566,119
2011-03-18 2011-03-16 370.339 1,447 -1,578 0.00% 535,881
2011-03-17 2011-03-15 373.381 3,025 +1,841 0.01% 1,129,477
2011-03-15 2011-03-11 376.423 1,184 -1,315 0.00% 445,684
2011-03-11 2011-03-09 388.210 2,499 -6,231 0.00% 970,136
2011-03-10 2011-03-08 392.392 8,730 -31,823 0.02% 3,425,583
2011-03-09 2011-03-07 395.434 40,553 +37,265 0.08% 16,036,033
2011-03-08 2011-03-04 400.377 3,288 +3,288 0.01% 1,316,439
2011-03-04 2011-03-02 410.263 0 -921
2011-03-03 2011-03-01 411.023 921 -2,235 0.00% 378,552
2011-03-02 2011-02-28 393.913 3,156 -821 0.01% 1,243,190
2011-03-01 2011-02-25 384.027 3,977 +3,977 0.01% 1,527,276
2011-02-28 2011-02-24 387.449 0 -1,052
2011-02-24 2011-02-22 407.221 1,052 -132 0.00% 428,396
2011-02-23 2011-02-21 419.008 1,184 +1,184 0.00% 496,105
2011-02-17 2011-02-15 414.445 0 -2,853
2011-02-16 2011-02-14 399.236 2,853 -2,630 0.01% 1,139,021
2011-02-15 2011-02-11 377.183 5,483 -4,170 0.01% 2,068,095
2011-02-14 2011-02-10 368.058 9,653 +883 0.02% 3,552,862
2011-02-11 2011-02-09 377.563 8,770 -25,380 0.02% 3,311,231
2011-02-10 2011-02-08 387.829 34,150 +29,588 0.06% 13,244,376
2011-02-08 2011-02-02 403.038 4,562 -1,841 0.01% 1,838,661
2011-02-01 2011-01-28 400.757 6,403 +1,052 0.01% 2,566,048
2011-01-31 2011-01-27 404.559 5,351 -921 0.01% 2,164,797
2011-01-28 2011-01-26 390.491 6,272 +6,181 0.01% 2,449,160
2011-01-25 2011-01-21 404.940 91 -830 0.00% 36,850
2011-01-24 2011-01-20 411.023 921 +263 0.00% 378,552
2011-01-21 2011-01-19 417.107 658 -4,205 0.00% 274,456
2011-01-20 2011-01-18 389.350 4,863 +2,893 0.01% 1,893,411
2011-01-19 2011-01-17 377.944 1,970 -2,630 0.00% 744,549
2011-01-18 2011-01-14 380.225 4,600 -4,076 0.01% 1,749,035
2011-01-17 2011-01-13 370.339 8,676 +6,572 0.02% 3,213,062
2011-01-14 2011-01-12 367.678 2,104 -263 0.00% 773,594
2011-01-13 2011-01-11 372.240 2,367 +2,367 0.00% 881,093
2011-01-12 2011-01-10 368.058 0 -3,288
2011-01-11 2011-01-07 366.157 3,288 -3,945 0.01% 1,203,923
2011-01-10 2011-01-06 359.693 7,233 +7,233 0.01% 2,601,658
2011-01-07 2011-01-05 362.735 0 -11,357
2011-01-05 2011-01-03 376.423 11,357 +1,446 0.02% 4,275,033
2011-01-04 2010-12-31 363.875 9,911 -789 0.02% 3,606,368
2011-01-03 2010-12-29 368.058 10,700 -3,550 0.02% 3,938,218
2010-12-30 2010-12-28 372.240 14,250 +5,394 0.03% 5,304,423
2010-12-29 2010-12-24 392.772 8,856 +263 0.02% 3,478,392
2010-12-28 2010-12-22 407.601 8,593 -28,286 0.02% 3,502,517
2010-12-23 2010-12-21 399.236 36,879 +1,578 0.07% 14,723,432
2010-12-22 2010-12-20 399.997 35,301 -56,085 0.07% 14,120,282
2010-12-21 2010-12-17 410.643 91,386 +87,967 0.17% 37,527,017
2010-12-20 2010-12-16 423.571 3,419 -334 0.01% 1,448,188
2010-12-17 2010-12-15 424.331 3,753 -1,052 0.01% 1,592,514
2010-12-16 2010-12-14 420.529 4,805 -5,260 0.01% 2,020,641
2010-12-15 2010-12-13 417.867 10,065 +4,208 0.02% 4,205,834
2010-12-14 2010-12-10 407.981 5,857 +131 0.01% 2,389,547
2010-12-13 2010-12-09 414.825 5,726 +2,044 0.01% 2,375,290
2010-12-10 2010-12-08 416.727 3,682 +2,630 0.01% 1,534,387
2010-12-09 2010-12-07 428.514 1,052 -1,123 0.00% 450,796
2010-12-08 2010-12-06 423.190 2,175 -263 0.00% 920,439
2010-12-07 2010-12-03 436.878 2,438 +1,578 0.00% 1,065,110
2010-12-06 2010-12-02 454.369 860 +66 0.00% 390,757
2010-12-03 2010-12-01 423.951 794 -72,312 0.00% 336,617
2010-12-02 2010-11-30 409.883 73,106 +72,448 0.14% 29,964,870
2010-12-01 2010-11-29 411.784 658 +658 0.00% 270,954
2010-11-24 2010-11-22 368.438 0 -1,381
2010-11-23 2010-11-19 363.875 1,381 -723 0.01% 502,512
2010-11-22 2010-11-18 354.370 2,104 -5,351 0.01% 745,594
2010-11-19 2010-11-17 348.286 7,455 +3,550 0.03% 2,596,473
2010-11-18 2010-11-16 385.548 3,905 -1,972 0.01% 1,505,565
2010-11-17 2010-11-15 1560.443 5,877 -921 0.02% 9,170,725
2010-11-16 2010-11-12 1589.340 6,798 +3,642 0.03% 10,804,335
2010-11-15 2010-11-11 1612.154 3,156 +2,564 0.02% 5,087,957
2010-11-12 2010-11-10 1610.633 592 +592 0.00% 953,495
2010-11-11 2010-11-09 1671.469 0 -46
2010-11-08 2010-11-04 1624.321 46 -6,377 0.00% 74,719
2010-11-05 2010-11-03 1593.903 6,423 +6,377 0.05% 10,237,639
2010-11-04 2010-11-02 1616.717 46 -1,388 0.00% 74,369
2010-11-03 2010-11-01 1523.942 1,434 +271 0.01% 2,185,332
2010-11-02 2010-10-29 1548.276 1,163 -1,381 0.01% 1,800,645
2010-11-01 2010-10-28 1430.406 2,544 +1,972 0.02% 3,638,954
2010-10-29 2010-10-27 1444.094 572 +395 0.00% 826,022
2010-10-28 2010-10-26 1455.501 177 -263 0.00% 257,624
2010-10-27 2010-10-25 1434.969 440 +394 0.00% 631,386
2010-10-26 2010-10-22 1384.019 46 +46 0.00% 63,665
2010-10-25 2010-10-21 1422.041 0 -46
2010-10-22 2010-10-20 1370.331 46 -263 0.00% 63,035
2010-10-21 2010-10-19 1369.570 309 +263 0.00% 423,197
2010-10-20 2010-10-18 1440.292 46 -1,775 0.00% 66,253
2010-10-19 2010-10-15 1429.646 1,821 -855 0.01% 2,603,385
2010-10-18 2010-10-14 1409.114 2,676 +2,170 0.02% 3,770,788
2010-10-13 2010-10-11 1316.339 506 -1,426 0.00% 666,067
2010-10-12 2010-10-08 1293.525 1,932 -612 0.01% 2,499,091
2010-10-11 2010-10-07 1302.651 2,544 -3,879 0.02% 3,313,943
2010-10-08 2010-10-06 1294.286 6,423 +131 0.05% 8,313,197
2010-10-07 2010-10-05 1295.807 6,292 +4,056 0.05% 8,153,215
2010-10-06 2010-10-04 1297.328 2,236 +1,907 0.02% 2,900,824
2010-10-05 2010-09-30 1247.138 329 -3,727 0.00% 410,308
2010-10-04 2010-09-29 1245.617 4,056 +4,056 0.03% 5,052,222
2010-09-30 2010-09-28 1253.982 0 -2,168
2010-09-29 2010-09-27 1246.377 2,168 +2,037 0.02% 2,702,146
2010-09-28 2010-09-24 1266.149 131 -7,199 0.00% 165,866
2010-09-27 2010-09-22 1236.492 7,330 +3,606 0.06% 9,063,483
2010-09-24 2010-09-21 1206.834 3,724 +1,686 0.03% 4,494,250
2010-09-21 2010-09-17 1211.397 2,038 -4,208 0.02% 2,468,826
2010-09-20 2010-09-16 1186.302 6,246 +6,114 0.05% 7,409,641
2010-09-17 2010-09-15 1203.032 132 -460 0.00% 158,800
2010-09-16 2010-09-14 1186.302 592 +592 0.00% 702,291
2010-09-15 2010-09-13 1130.029 0 -1,841
2010-09-14 2010-09-10 1141.435 1,841 -428 0.01% 2,101,382
2010-09-13 2010-09-09 1163.488 2,269 +2,039 0.02% 2,639,955
2010-09-09 2010-09-07 1123.945 230 -658 0.00% 258,507
2010-09-07 2010-09-03 1079.839 888 +526 0.01% 958,897
2010-09-06 2010-09-02 1087.443 362 -66 0.00% 393,655
2010-09-03 2010-09-01 1023.566 428 -3,353 0.00% 438,086
2010-09-01 2010-08-30 952.083 3,781 +857 0.03% 3,599,827
2010-08-31 2010-08-27 939.916 2,924 -627 0.02% 2,748,315
2010-08-30 2010-08-26 961.969 3,551 -854 0.03% 3,415,952
2010-08-27 2010-08-25 977.939 4,405 +2,367 0.03% 4,307,819
2010-08-26 2010-08-24 1005.315 2,038 +1,183 0.02% 2,048,832
2010-08-24 2010-08-20 961.969 855 -4,208 0.01% 822,484
2010-08-23 2010-08-19 961.209 5,063 +3,288 0.04% 4,866,600
2010-08-20 2010-08-18 951.323 1,775 +1,052 0.01% 1,688,598
2010-08-18 2010-08-16 932.312 723 -20,778 0.01% 674,061
2010-08-17 2010-08-13 909.498 21,501 +329 0.16% 19,555,118
2010-08-16 2010-08-12 914.061 21,172 -1,641 0.16% 19,352,495
2010-08-13 2010-08-11 944.479 22,813 +457 0.17% 21,546,395
2010-08-12 2010-08-10 937.635 22,356 -1,052 0.17% 20,961,762
2010-08-10 2010-08-06 999.231 23,408 -1,277 0.18% 23,390,003
2010-08-09 2010-08-05 999.231 24,685 +94 0.19% 24,666,022
2010-08-04 2010-08-02 999.992 24,591 -658 0.18% 24,590,794
2010-08-02 2010-07-29 961.209 25,249 -1,381 0.19% 24,269,558
2010-07-27 2010-07-23 911.019 26,630 -657 0.20% 24,260,436
2010-07-26 2010-07-22 870.715 27,287 -263 0.21% 23,759,204
2010-07-22 2010-07-20 868.434 27,550 +1,183 0.21% 23,925,351
2010-07-16 2010-07-14 847.141 26,367 -1,380 0.20% 22,336,572
2010-07-14 2010-07-12 856.267 27,747 +789 0.21% 23,758,829
2010-07-12 2010-07-08 811.400 26,958 +657 0.20% 21,873,723
2010-07-09 2010-07-07 796.952 26,301 +1,447 0.20% 20,960,622
2010-07-07 2010-07-05 742.199 24,854 -1,118 0.19% 18,446,617
2010-07-06 2010-07-02 752.845 25,972 -855 0.20% 19,552,901
2010-07-05 2010-06-30 772.617 26,827 +1,118 0.20% 20,726,999
2010-07-02 2010-06-29 783.263 25,709 -197 0.19% 20,136,919
2010-06-30 2010-06-28 792.389 25,906 -3,617 0.19% 20,527,624
2010-06-29 2010-06-25 782.503 29,523 +2,959 0.22% 23,101,835
2010-06-28 2010-06-24 804.556 26,564 -592 0.20% 21,372,226
2010-06-25 2010-06-23 829.651 27,156 +461 0.20% 22,529,999
2010-06-23 2010-06-21 854.746 26,695 -986 0.20% 22,817,436
2010-06-22 2010-06-18 815.202 27,681 -2,701 0.21% 22,565,615
2010-06-21 2010-06-17 808.358 30,382 +394 0.23% 24,559,540
2010-06-18 2010-06-15 809.119 29,988 +263 0.23% 24,263,852
2010-06-17 2010-06-14 818.244 29,725 +165 0.22% 24,322,306
2010-06-14 2010-06-10 780.222 29,560 +986 0.22% 23,063,351
2010-06-04 2010-06-02 828.890 28,574 +592 0.21% 23,684,714
2010-06-03 2010-06-01 848.662 27,982 +949 0.21% 23,747,263
2010-06-02 2010-05-31 878.320 27,033 +169 0.20% 23,743,615
2010-06-01 2010-05-28 874.517 26,864 -1,184 0.20% 23,493,035
2010-05-28 2010-05-26 820.525 28,048 -1,594 0.21% 23,014,098
2010-05-27 2010-05-25 780.982 29,642 +608 0.22% 23,149,870
2010-05-24 2010-05-19 817.484 29,034 +657 0.22% 23,734,820
2010-05-19 2010-05-17 874.517 28,377 -3,813 0.21% 24,816,180
2010-05-18 2010-05-14 935.353 32,190 +1,841 0.24% 30,109,026
2010-05-17 2010-05-13 942.958 30,349 -986 0.23% 28,617,829
2010-05-14 2010-05-12 917.913 31,335 +2,630 0.24% 28,762,798
2010-05-13 2010-05-11 924.053 28,705 +20,524 0.22% 26,524,932
2010-05-11 2010-05-07 895.656 8,181 +4,989 0.06% 7,327,359
2010-05-10 2010-05-06 886.446 3,192 -16,743 0.02% 2,829,535
2010-05-07 2010-05-05 927.123 19,935 +16,743 0.15% 18,482,190
2010-05-06 2010-05-04 951.682 3,192 +3,192 0.02% 3,037,769
2010-05-04 2010-04-30 990.056 0 -2,801
2010-05-03 2010-04-29 955.520 2,801 +912 0.02% 2,676,410
2010-04-30 2010-04-28 977.777 1,889 -4,170 0.01% 1,847,020
2010-04-29 2010-04-27 1003.871 6,059 +5,864 0.05% 6,082,456
2010-04-23 2010-04-21 1036.106 195 -3,062 0.00% 202,041
2010-04-21 2010-04-19 1025.361 3,257 +1,237 0.02% 3,339,600
2010-04-20 2010-04-16 1074.480 2,020 +847 0.02% 2,170,449
2010-04-19 2010-04-15 1118.227 1,173 -977 0.01% 1,311,680
2010-04-14 2010-04-12 1077.550 2,150 +1,238 0.02% 2,316,732
2010-04-13 2010-04-09 1120.529 912 -586 0.01% 1,021,922
2010-04-12 2010-04-08 1056.828 1,498 +716 0.01% 1,583,128
2010-04-07 2010-03-31 997.731 782 -651 0.01% 780,226
2010-03-17 2010-03-15 936.332 1,433 -131 0.01% 1,341,764
2010-03-16 2010-03-12 962.427 1,564 +131 0.01% 1,505,236
2010-03-11 2010-03-09 992.359 1,433 -293 0.01% 1,422,050
2010-03-10 2010-03-08 997.731 1,726 +293 0.01% 1,722,084
2010-03-05 2010-03-03 986.219 1,433 -1,955 0.01% 1,413,252
2010-03-02 2010-02-26 903.331 3,388 -325 0.03% 3,060,484
2010-03-01 2010-02-25 865.724 3,713 +325 0.03% 3,214,432
2010-02-23 2010-02-19 838.862 3,388 +326 0.03% 2,842,064
2010-02-22 2010-02-18 880.306 3,062 +3,062 0.02% 2,695,497
2010-02-17 2010-02-11 878.004 0 -8,377
2010-02-10 2010-02-08 792.813 8,377 -260 0.06% 6,641,392
2010-02-09 2010-02-05 851.142 8,637 -65 0.07% 7,351,310
2010-02-08 2010-02-04 893.353 8,702 +325 0.07% 7,773,960
2010-02-04 2010-02-02 866.491 8,377 -2,345 0.06% 7,258,597
2010-01-28 2010-01-26 847.304 10,722 +1,368 0.08% 9,084,795
2010-01-27 2010-01-25 888.748 9,354 -3,388 0.07% 8,313,352
2010-01-26 2010-01-22 944.007 12,742 +2,411 0.10% 12,028,541
2010-01-25 2010-01-21 1028.431 10,331 +521 0.08% 10,624,718
2010-01-21 2010-01-19 1090.597 9,810 +1,368 0.07% 10,698,757
2010-01-19 2010-01-15 1105.947 8,442 +4,756 0.06% 9,336,403
2010-01-18 2010-01-14 1093.667 3,686 +417 0.03% 4,031,257
2010-01-14 2010-01-12 1135.879 3,269 -326 0.02% 3,713,188
2010-01-13 2010-01-11 1141.251 3,595 +2,606 0.03% 4,102,798
2010-01-12 2010-01-08 1112.087 989 -2,736 0.01% 1,099,854
2010-01-11 2010-01-07 1092.900 3,725 +3,257 0.03% 4,071,051
2010-01-06 2010-01-04 1034.571 468 -65 0.00% 484,179
2009-12-29 2009-12-24 981.614 533 -521 0.00% 523,200
2009-12-23 2009-12-21 951.682 1,054 -33 0.01% 1,003,073
2009-12-22 2009-12-18 926.355 1,087 +33 0.01% 1,006,948
2009-12-18 2009-12-16 974.707 1,054 -4,274 0.01% 1,027,341
2009-12-17 2009-12-15 1000.801 5,328 -3,544 0.04% 5,332,269
2009-12-16 2009-12-14 1002.336 8,872 +7,818 0.07% 8,892,727
2009-12-15 2009-12-11 1013.081 1,054 -4,691 0.01% 1,067,787
2009-12-09 2009-12-07 1017.686 5,745 -312 0.04% 5,846,606
2009-12-08 2009-12-04 1057.595 6,057 -802 0.05% 6,405,854
2009-12-07 2009-12-03 1059.130 6,859 +1,147 0.05% 7,264,574
2009-12-03 2009-12-01 980.847 5,712 -847 0.04% 5,602,596
2009-12-02 2009-11-30 995.429 6,559 +847 0.05% 6,529,018
2009-11-27 2009-11-25 964.729 5,712 -1,955 0.04% 5,510,534
2009-11-26 2009-11-24 968.567 7,667 -19,870 0.06% 7,426,002
2009-11-25 2009-11-23 980.847 27,537 +1,955 0.21% 27,009,574
2009-11-24 2009-11-20 960.892 25,582 +39 0.19% 24,581,539
2009-11-20 2009-11-18 994.661 25,543 -25,864 0.19% 25,406,635
2009-11-19 2009-11-17 972.404 51,407 +1,955 0.39% 49,988,387
2009-11-18 2009-11-16 997.731 49,452 -47 0.38% 49,339,809
2009-11-12 2009-11-10 898.726 49,499 +46,515 0.38% 44,486,022
2009-11-11 2009-11-09 891.051 2,984 +47 0.02% 2,658,896
2009-11-10 2009-11-06 881.073 2,937 +2,807 0.02% 2,587,713
2009-11-03 2009-10-30 790.510 130 -1,499 0.00% 102,766
2009-11-02 2009-10-29 795.115 1,629 +1,108 0.01% 1,295,243
2009-10-30 2009-10-28 795.883 521 +130 0.00% 414,655
2009-10-28 2009-10-23 829.652 391 +391 0.00% 324,394
2009-10-21 2009-10-19 762.113 0 -326
2009-10-13 2009-10-09 656.200 326 -260 0.00% 213,921
2009-10-12 2009-10-08 675.387 586 +195 0.00% 395,777
2009-10-09 2009-10-07 673.085 391 -1,694 0.00% 263,176
2009-10-08 2009-10-06 660.038 2,085 -195 0.02% 1,376,178
2009-10-06 2009-10-02 601.709 2,280 +1,684 0.02% 1,371,896
2009-10-05 2009-09-30 627.036 596 +10 0.00% 373,713
2009-09-29 2009-09-25 617.058 586 -1,434 0.00% 361,596
2009-09-23 2009-09-21 588.661 2,020 +587 0.02% 1,189,096
2009-09-22 2009-09-18 610.919 1,433 -782 0.01% 875,446
2009-09-21 2009-09-17 604.779 2,215 +2,215 0.02% 1,339,585
2009-08-26 2009-08-24 540.310 0 -456
2009-08-25 2009-08-21 537.240 456 +326 0.00% 244,981
2009-08-24 2009-08-20 532.635 130 -326 0.00% 69,243
2009-08-21 2009-08-19 555.660 456 +130 0.00% 253,381
2009-08-20 2009-08-18 583.289 326 +326 0.00% 190,152
2009-08-18 2009-08-14 597.104 0 -48
2009-08-17 2009-08-13 594.801 48 +48 0.00% 28,550
2009-08-03 2009-07-30 542.612 0 -13
2009-07-31 2009-07-29 547.985 13 -573 0.00% 7,124
2009-07-29 2009-07-27 520.355 586 -196 0.00% 304,928
2009-07-28 2009-07-24 549.520 782 +782 0.01% 429,724
2009-07-22 2009-07-20 475.841 0 -24,430
2009-07-21 2009-07-17 491.191 24,430 +23,453 0.19% 11,999,791
2009-07-20 2009-07-16 460.491 977 +977 0.01% 449,900
2009-07-10 2009-07-08 374.533 0 -586
2009-07-09 2009-07-07 381.440 586 +586 0.00% 223,524
2009-07-03 2009-06-30 394.488 0 -3,323
2009-07-02 2009-06-29 392.953 3,323 +3,323 0.03% 1,305,782
2009-06-29 2009-06-25 407.535 0 -65
2009-06-18 2009-06-16 403.697 65 -977 0.00% 26,240
2009-06-17 2009-06-15 419.815 1,042 +977 0.01% 437,447
2009-06-15 2009-06-11 432.862 65 -196 0.00% 28,136
2009-06-08 2009-06-04 445.142 261 +66 0.00% 116,182
2009-06-05 2009-06-03 452.817 195 +195 0.00% 88,299
2009-06-03 2009-06-01 448.212 0 -391
2009-06-01 2009-05-27 445.142 391 +391 0.00% 174,050
2009-05-27 2009-05-25 445.142 0 -261
2009-05-26 2009-05-22 420.582 261 +261 0.00% 109,772
2009-05-25 2009-05-21 429.792 0 -391
2009-05-22 2009-05-20 423.652 391 +391 0.00% 165,648
2009-05-20 2009-05-18 394.488 0 -51,824
2009-05-19 2009-05-15 383.743 51,824 -13 0.39% 19,887,087
2009-05-18 2009-05-14 376.809 51,837 +13 0.39% 19,532,663
2009-05-15 2009-05-13 376.809 51,824 +313 0.39% 19,527,764
2009-05-14 2009-05-12 378.354 51,511 +51,511 0.39% 19,489,371
2009-04-28 2009-04-24 333.569 0 -65
2009-04-27 2009-04-23 327.392 65 +65 0.00% 21,280
2009-04-24 2009-04-22 327.392 0 -1,878
2009-04-15 2009-04-09 288.166 1,878 +1,878 0.01% 541,177
2009-04-02 2009-03-31 260.987 0 -6,346
2009-04-01 2009-03-30 266.546 6,346 +6,320 0.05% 1,691,502
2009-03-31 2009-03-27 277.974 26 +26 0.00% 7,227
2009-03-27 2009-03-25 256.354 0 -4,209
2009-03-19 2009-03-17 235.969 4,209 -130 0.03% 993,194
2009-03-16 2009-03-12 224.232 4,339 +4,339 0.03% 972,944
2009-03-12 2009-03-10 212.187 0 -1,684
2009-03-11 2009-03-09 207.554 1,684 -1,683 0.01% 349,521
2009-03-05 2009-03-03 194.891 3,367 -1,036 0.03% 656,197
2009-03-04 2009-03-02 192.111 4,403 +4,403 0.03% 845,865
2009-03-03 2009-02-27 202.921 0 -6,346
2009-03-02 2009-02-26 208.172 6,346 +6,346 0.05% 1,321,058
2009-02-25 2009-02-23 243.382 0 -174
2009-02-24 2009-02-20 236.278 174 -1,165 0.00% 41,112
2009-02-18 2009-02-16 247.088 1,339 -2,267 0.01% 330,851
2009-02-17 2009-02-13 246.470 3,606 +3,497 0.03% 888,772
2009-02-04 2009-02-02 233.498 109 -712 0.00% 25,451
2009-02-03 2009-01-30 233.807 821 -8,224 0.01% 191,956
2009-02-02 2009-01-29 239.675 9,045 +6,735 0.07% 2,167,864
2009-01-23 2009-01-21 242.146 2,310 -1,036 0.02% 559,358
2009-01-21 2009-01-19 225.777 3,346 -195 0.03% 755,449
2009-01-16 2009-01-14 223.924 3,541 +195 0.03% 792,913
2009-01-14 2009-01-12 226.086 3,346 -130 0.03% 756,482
2008-12-18 2008-12-16 235.969 3,476 -52 0.03% 820,229
2008-12-17 2008-12-15 240.911 3,528 +52 0.03% 849,933
2008-12-16 2008-12-12 240.911 3,476 -1,127 0.03% 837,406
2008-12-15 2008-12-11 272.415 4,603 -17,988 0.04% 1,253,924
2008-12-12 2008-12-10 268.091 22,591 +19,641 0.17% 6,056,433
2008-12-11 2008-12-09 247.706 2,950 +777 0.04% 730,732
2008-12-04 2008-12-02 200.759 2,173 -64 0.03% 436,249
2008-12-02 2008-11-28 202.303 2,237 -35,615 0.03% 452,553
2008-12-01 2008-11-27 192.729 37,852 +5,115 0.46% 7,295,166
2008-11-27 2008-11-25 469.961 32,737 -8,482 0.40% 15,385,129
2008-11-26 2008-11-24 523.827 41,219 +38,566 0.50% 21,591,612
2008-11-25 2008-11-21 518.885 2,653 +1,781 0.05% 1,376,602
2008-11-18 2008-11-14 469.467 872 -122 0.02% 409,375
2008-11-14 2008-11-12 493.188 994 -1,092 0.02% 490,229
2008-11-13 2008-11-11 469.467 2,086 -972 0.04% 979,309
2008-11-11 2008-11-07 392.376 3,058 +81 0.06% 1,199,885
2008-11-10 2008-11-06 392.376 2,977 -641 0.06% 1,168,103
2008-11-05 2008-11-03 444.758 3,618 -1,402 0.07% 1,609,136
2008-11-04 2008-10-31 439.817 5,020 -81 0.10% 2,207,880
2008-11-03 2008-10-30 452.665 5,101 +1,093 0.10% 2,309,046
2008-10-14 2008-10-10 654.783 4,008 -365 0.08% 2,624,372
2008-10-13 2008-10-09 679.492 4,373 +365 0.09% 2,971,419
2008-10-10 2008-10-08 691.847 4,008 -891 0.08% 2,772,921
2008-10-09 2008-10-06 746.206 4,899 -2,548 0.10% 3,655,663
2008-10-08 2008-10-03 765.973 7,447 +1,983 0.15% 5,704,201
2008-10-06 2008-10-02 770.915 5,464 -1,335 0.11% 4,212,278
2008-10-03 2008-09-30 716.555 6,799 -324 0.13% 4,871,860
2008-10-02 2008-09-29 741.264 7,123 +324 0.14% 5,280,025
2008-09-26 2008-09-24 772.150 6,799 -2,024 0.13% 5,249,849
2008-09-25 2008-09-23 765.973 8,823 +41 0.17% 6,758,179
2008-09-24 2008-09-22 788.211 8,782 -1,181 0.17% 6,922,068
2008-09-23 2008-09-19 773.386 9,963 -155 0.19% 7,705,241
2008-09-22 2008-09-18 675.786 10,118 -9,133 0.20% 6,837,601
2008-09-19 2008-09-17 702.966 19,251 +7,271 0.38% 13,532,789
2008-09-18 2008-09-16 727.674 11,980 +11,130 0.23% 8,717,538
2008-08-19 2008-08-15 891.988 850 -4,695 0.02% 758,190
2008-08-14 2008-08-12 812.920 5,545 +4,695 0.11% 4,507,640
2008-08-13 2008-08-11 846.277 850 -20,236 0.02% 719,335
2008-08-12 2008-08-08 874.692 21,086 +20,236 0.41% 18,443,749
2008-07-31 2008-07-29 948.818 850 -763 0.02% 806,495
2008-07-30 2008-07-28 963.643 1,613 -873 0.03% 1,554,357
2008-07-29 2008-07-25 961.173 2,486 +1,635 0.05% 2,389,475
2008-07-25 2008-07-23 891.988 851 -40 0.02% 759,082
2008-07-24 2008-07-22 859.866 891 -1,889 0.02% 766,141
2008-07-22 2008-07-18 805.507 2,780 +1,238 0.05% 2,239,310
2008-07-21 2008-07-17 803.036 1,542 +688 0.03% 1,238,282
2008-07-17 2008-07-15 753.619 854 -1,740 0.02% 643,590
2008-07-04 2008-07-02 820.332 2,594 +4 0.05% 2,127,942
2008-07-03 2008-06-30 827.745 2,590 -1,133 0.05% 2,143,860
2008-07-02 2008-06-27 800.565 3,723 +1,133 0.07% 2,980,505
2008-06-30 2008-06-26 827.745 2,590 -3,359 0.05% 2,143,860
2008-06-25 2008-06-23 831.451 5,949 +1,578 0.12% 4,946,304
2008-06-19 2008-06-17 864.808 4,371 +3,521 0.09% 3,780,077
2008-06-17 2008-06-13 847.512 850 -1,417 0.02% 720,385
2008-06-16 2008-06-12 827.745 2,267 -688 0.04% 1,876,498
2008-06-13 2008-06-11 861.102 2,955 +81 0.06% 2,544,556
2008-06-10 2008-06-05 914.226 2,874 +2,023 0.06% 2,627,485
2008-06-04 2008-06-02 977.233 851 -161 0.02% 831,625
2008-06-03 2008-05-30 964.879 1,012 -9,835 0.02% 976,457
2008-06-02 2008-05-29 1004.413 10,847 +9,956 0.21% 10,894,867
2008-05-30 2008-05-28 1004.413 891 +40 0.02% 894,932
2008-05-19 2008-05-15 1087.187 851 -21,651 0.02% 925,197
2008-05-15 2008-05-13 1088.807 22,502 +263 0.44% 24,500,335
2008-05-14 2008-05-09 1090.057 22,239 +21,398 0.44% 24,241,779
2008-05-06 2008-05-02 1117.559 841 -11,998 0.02% 939,867
2008-04-29 2008-04-25 983.802 12,839 +10,399 0.25% 12,631,028
2008-04-15 2008-04-11 862.545 2,440 -80 0.05% 2,104,610
2008-04-14 2008-04-10 812.543 2,520 +80 0.05% 2,047,607
2008-04-11 2008-04-09 787.541 2,440 -1,280 0.05% 1,921,601
2008-04-10 2008-04-08 825.043 3,720 -320 0.07% 3,069,161
2008-04-09 2008-04-07 852.545 4,040 +760 0.08% 3,444,280
2008-04-08 2008-04-03 751.289 3,280 +840 0.06% 2,464,229
2008-03-31 2008-03-27 715.037 2,440 +640 0.05% 1,744,691
2008-03-28 2008-03-26 681.286 1,800 -320 0.04% 1,226,314
2008-03-27 2008-03-25 652.534 2,120 +960 0.04% 1,383,372
2008-03-25 2008-03-19 596.281 1,160 -1,280 0.02% 691,686
2008-03-14 2008-03-12 825.043 2,440 +1,600 0.05% 2,013,105
2008-03-06 2008-03-04 956.300 840 +200 0.02% 803,292
2008-03-04 2008-02-29 995.052 640 -3,360 0.01% 636,833
2008-03-03 2008-02-28 1005.053 4,000 +800 0.08% 4,020,210
2008-02-28 2008-02-26 985.052 3,200 +120 0.06% 3,152,165
2008-02-26 2008-02-22 1001.302 3,080 +800 0.06% 3,084,011
2008-02-22 2008-02-20 1027.554 2,280 +1,120 0.05% 2,342,823
2008-02-05 2008-02-01 1012.553 1,160 -240 0.02% 1,174,561
2008-02-04 2008-01-31 975.051 1,400 -680 0.03% 1,365,071
2008-01-28 2008-01-24 950.050 2,080 -560 0.04% 1,976,103
2008-01-24 2008-01-22 925.048 2,640 +1,400 0.05% 2,442,128
2008-01-17 2008-01-15 1251.316 1,240 -80 0.02% 1,551,631
2008-01-16 2008-01-14 1288.817 1,320 +480 0.03% 1,701,239
2008-01-15 2008-01-11 1323.819 840 +800 0.02% 1,112,008
2008-01-09 2008-01-07 1288.817 40 -2,080 0.00% 51,553
2008-01-04 2008-01-02 1450.076 2,120 +1,440 0.04% 3,074,161
2008-01-03 2007-12-31 1422.574 680 +40 0.01% 967,351
2007-12-27 2007-12-20 1445.076 640 +560 0.01% 924,848
2007-12-21 2007-12-19 1372.572 80 +80 0.00% 109,806
2007-12-20 2007-12-18 1348.821 0 -4
2007-12-19 2007-12-17 1322.569 4 -11,195 0.00% 5,290
2007-12-18 2007-12-14 1410.074 11,199 +11,199 0.22% 15,791,417
2007-12-14 2007-12-12 1525.080 0 -160
2007-12-13 2007-12-11 1600.084 160 +160 0.00% 256,013
2007-12-12 2007-12-10 1572.582 0 -1,440
2007-12-11 2007-12-07 1625.085 1,440 +1,440 0.03% 2,340,123
2007-12-07 2007-12-05 1587.583 0 -1,000
2007-12-06 2007-12-04 1520.080 1,000 -2,040 0.02% 1,520,080
2007-12-05 2007-12-03 1510.079 3,040 -1,880 0.06% 4,590,640
2007-12-04 2007-11-30 1498.828 4,920 -2,880 0.10% 7,374,236
2007-12-03 2007-11-29 1460.076 7,800 +3,840 0.15% 11,388,596
2007-11-30 2007-11-28 1308.819 3,960 +2,920 0.08% 5,182,921
2007-11-29 2007-11-27 1305.068 1,040 +960 0.02% 1,357,271
2007-11-28 2007-11-26 1342.570 80 -360 0.00% 107,406
2007-11-21 2007-11-19 1518.830 440 +240 0.01% 668,285
2007-11-20 2007-11-16 1600.084 200 -1,200 0.00% 320,017
2007-11-19 2007-11-15 1600.084 1,400 +960 0.03% 2,240,117
2007-11-07 2007-11-05 1965.103 440 -640 0.01% 864,645
2007-11-06 2007-11-02 2035.107 1,080 -640 0.02% 2,197,915
2007-11-05 2007-11-01 2032.606 1,720 +1,280 0.03% 3,496,083
2007-10-31 2007-10-29 1840.096 440 +160 0.01% 809,642
2007-10-30 2007-10-26 1896.349 280 -1,760 0.01% 530,978
2007-10-29 2007-10-25 1908.850 2,040 +1,600 0.04% 3,894,054
2007-10-25 2007-10-23 1793.844 440 -1,032 0.01% 789,291
2007-10-24 2007-10-22 1762.592 1,472 -1,640 0.03% 2,594,536
2007-10-23 2007-10-18 1775.093 3,112 +1,032 0.06% 5,524,089
2007-10-18 2007-10-16 1680.088 2,080 +720 0.04% 3,494,583
2007-10-17 2007-10-15 1681.338 1,360 -560 0.03% 2,286,620
2007-10-16 2007-10-12 1723.840 1,920 +1,920 0.04% 3,309,773
2007-10-11 2007-10-09 1702.589 0 -19,599
2007-10-10 2007-10-08 1785.093 19,599 +3,600 0.39% 34,986,047
2007-10-08 2007-10-04 1692.589 15,999 -11 0.32% 27,079,725
2007-10-05 2007-10-03 1675.088 16,010 +11 0.32% 26,818,154
2007-09-25 2007-09-21 1662.587 15,999 -800 0.32% 26,599,730
2007-09-21 2007-09-19 1567.582 16,799 +16,799 0.33% 26,333,811
2007-09-05 2007-09-03 1556.331 0 -19,999
2007-08-24 2007-08-22 1326.319 19,999 -280 0.40% 26,525,063
2007-08-23 2007-08-21 1297.568 20,279 +280 0.40% 26,313,380
2007-08-20 2007-08-16 1225.064 19,999 +19,359 0.40% 24,500,058
2007-08-17 2007-08-15 1296.318 640 -160 0.01% 829,643
2007-08-16 2007-08-14 1392.573 800 +800 0.02% 1,114,058
2007-07-06 2007-07-04 1258.640 0 -638
2007-07-05 2007-07-03 1268.669 638 +638 0.01% 809,411
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top