History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 115,407,737 | +0 | 5.94% | 1,691,877,424 |
| 2025-10-13 | 2025-10-09 | 14.490 | 115,407,737 | +0 | 5.94% | 1,672,258,109 |
| 2025-10-10 | 2025-10-08 | 14.380 | 115,407,737 | +0 | 5.94% | 1,659,563,258 |
| 2025-10-09 | 2025-10-06 | 14.160 | 115,407,737 | +0 | 5.94% | 1,634,173,556 |
| 2025-10-08 | 2025-10-03 | 14.220 | 115,407,737 | +0 | 5.94% | 1,641,098,020 |
| 2025-10-06 | 2025-10-02 | 14.210 | 115,407,737 | +0 | 5.94% | 1,639,943,943 |
| 2025-10-03 | 2025-09-30 | 13.950 | 115,407,737 | +1,562,000 | 5.94% | 1,609,937,931 |
| 2025-10-02 | 2025-09-29 | 14.100 | 113,845,737 | -749,599 | 5.86% | 1,605,224,892 |
| 2025-09-30 | 2025-09-26 | 13.800 | 114,595,336 | +516,000 | 5.90% | 1,581,415,637 |
| 2025-09-29 | 2025-09-25 | 13.840 | 114,079,336 | +1,975,000 | 5.87% | 1,578,858,010 |
| 2025-09-26 | 2025-09-24 | 14.973 | 112,104,336 | +670,000 | 5.77% | 1,678,579,281 |
| 2025-09-25 | 2025-09-23 | 14.953 | 111,434,336 | +3,551,700 | 5.74% | 1,666,256,738 |
| 2025-09-24 | 2025-09-22 | 14.788 | 107,882,636 | +591,621 | 5.71% | 1,595,409,740 |
| 2025-09-23 | 2025-09-19 | 15.097 | 107,291,015 | +428,147 | 5.67% | 1,619,739,023 |
| 2025-09-22 | 2025-09-18 | 15.456 | 106,862,868 | +106,063 | 5.65% | 1,651,712,889 |
| 2025-09-19 | 2025-09-17 | 15.487 | 106,756,805 | +1,000,307 | 5.65% | 1,653,364,909 |
| 2025-09-18 | 2025-09-16 | 15.436 | 105,756,498 | +977,927 | 5.59% | 1,632,438,729 |
| 2025-09-17 | 2025-09-15 | 15.354 | 104,778,571 | +459,402 | 5.54% | 1,608,729,273 |
| 2025-09-16 | 2025-09-12 | 15.220 | 104,319,169 | +811,533 | 5.52% | 1,587,738,856 |
| 2025-09-15 | 2025-09-11 | 15.354 | 103,507,636 | +183,909 | 5.47% | 1,589,215,833 |
| 2025-09-12 | 2025-09-10 | 15.374 | 103,323,727 | -105,091 | 5.46% | 1,588,515,850 |
| 2025-09-11 | 2025-09-09 | 15.354 | 103,428,818 | +666,547 | 5.47% | 1,588,005,692 |
| 2025-09-10 | 2025-09-08 | 15.210 | 102,762,271 | +950,681 | 5.44% | 1,562,986,780 |
| 2025-09-09 | 2025-09-05 | 15.569 | 101,811,590 | +98,279 | 5.38% | 1,585,147,750 |
| 2025-09-08 | 2025-09-04 | 15.446 | 101,713,311 | +128,444 | 5.38% | 1,571,074,097 |
| 2025-09-05 | 2025-09-03 | 15.991 | 101,584,867 | +135,255 | 5.37% | 1,624,420,662 |
| 2025-09-04 | 2025-09-02 | 16.268 | 101,449,612 | +674,332 | 5.37% | 1,650,407,548 |
| 2025-09-03 | 2025-09-01 | 16.453 | 100,775,280 | +1,016,848 | 5.33% | 1,658,079,085 |
| 2025-09-02 | 2025-08-29 | 16.751 | 99,758,432 | -184,881 | 5.28% | 1,671,079,511 |
| 2025-09-01 | 2025-08-28 | 16.710 | 99,943,313 | -58,384 | 5.29% | 1,670,068,093 |
| 2025-08-29 | 2025-08-27 | 17.029 | 100,001,697 | -127,471 | 5.29% | 1,702,902,465 |
| 2025-08-28 | 2025-08-26 | 17.543 | 100,129,168 | -62,276 | 5.30% | 1,756,523,743 |
| 2025-08-27 | 2025-08-25 | 17.686 | 100,191,444 | +994,469 | 5.30% | 1,772,031,354 |
| 2025-08-26 | 2025-08-22 | 17.306 | 99,196,975 | -512,804 | 5.25% | 1,716,723,735 |
| 2025-08-25 | 2025-08-21 | 17.275 | 99,709,779 | +1,661,016 | 5.27% | 1,722,524,322 |
| 2025-08-22 | 2025-08-20 | 16.998 | 98,048,763 | +8,757 | 5.19% | 1,666,623,572 |
| 2025-08-21 | 2025-08-19 | 17.080 | 98,040,006 | +186,828 | 5.19% | 1,674,535,058 |
| 2025-08-20 | 2025-08-18 | 16.998 | 97,853,178 | -7,784 | 5.18% | 1,663,299,036 |
| 2025-08-19 | 2025-08-15 | 16.998 | 97,860,962 | -114,529 | 5.18% | 1,663,431,348 |
| 2025-08-18 | 2025-08-14 | 17.306 | 97,975,491 | +948,735 | 5.18% | 1,695,584,475 |
| 2025-08-15 | 2025-08-13 | 17.327 | 97,026,756 | -669,272 | 5.13% | 1,681,159,726 |
| 2025-08-14 | 2025-08-12 | 17.399 | 97,696,028 | +1,946 | 5.17% | 1,699,784,094 |
| 2025-08-13 | 2025-08-11 | 17.419 | 97,694,082 | -38,922 | 5.17% | 1,701,758,211 |
| 2025-08-12 | 2025-08-08 | 17.306 | 97,733,004 | -229,642 | 5.17% | 1,691,387,944 |
| 2025-08-11 | 2025-08-07 | 17.029 | 97,962,646 | -486,531 | 5.18% | 1,668,180,005 |
| 2025-08-08 | 2025-08-06 | 17.193 | 98,449,177 | -89,522 | 5.21% | 1,692,652,967 |
| 2025-08-07 | 2025-08-05 | 17.234 | 98,538,699 | +178,071 | 5.21% | 1,698,242,802 |
| 2025-08-06 | 2025-08-04 | 16.957 | 98,360,628 | -612,056 | 5.20% | 1,667,881,275 |
| 2025-08-05 | 2025-08-01 | 16.875 | 98,972,684 | -1,335,040 | 5.23% | 1,670,122,768 |
| 2025-08-04 | 2025-07-31 | 17.101 | 100,307,724 | +66,169 | 5.31% | 1,715,329,648 |
| 2025-08-01 | 2025-07-30 | 17.676 | 100,241,555 | -490,423 | 5.30% | 1,771,887,473 |
| 2025-07-31 | 2025-07-29 | 17.512 | 100,731,978 | -355,168 | 5.33% | 1,763,992,963 |
| 2025-07-30 | 2025-07-28 | 17.491 | 101,087,146 | -891,323 | 5.35% | 1,768,134,861 |
| 2025-07-29 | 2025-07-25 | 17.738 | 101,978,469 | -172,232 | 5.39% | 1,808,877,575 |
| 2025-07-28 | 2025-07-24 | 17.984 | 102,150,701 | -27,246 | 5.40% | 1,837,127,490 |
| 2025-07-25 | 2025-07-23 | 18.334 | 102,177,947 | -241,319 | 5.40% | 1,873,319,778 |
| 2025-07-24 | 2025-07-22 | 18.231 | 102,419,266 | -43,788 | 5.42% | 1,867,218,624 |
| 2025-07-23 | 2025-07-21 | 17.738 | 102,463,054 | -493,342 | 5.42% | 1,817,473,066 |
| 2025-07-22 | 2025-07-18 | 17.430 | 102,956,396 | -449,961 | 5.45% | 1,794,481,872 |
| 2025-07-21 | 2025-07-17 | 17.203 | 103,406,357 | -58,383 | 5.47% | 1,778,945,273 |
| 2025-07-18 | 2025-07-16 | 16.813 | 103,464,740 | -107,037 | 5.47% | 1,739,544,591 |
| 2025-07-17 | 2025-07-15 | 16.977 | 103,571,777 | -36,977 | 5.48% | 1,758,374,457 |
| 2025-07-16 | 2025-07-14 | 16.813 | 103,608,754 | -184,881 | 5.48% | 1,741,965,887 |
| 2025-07-15 | 2025-07-11 | 16.299 | 103,793,635 | -377,548 | 5.49% | 1,691,740,711 |
| 2025-07-14 | 2025-07-10 | 16.196 | 104,171,183 | -49,626 | 5.51% | 1,687,188,883 |
| 2025-07-11 | 2025-07-09 | 16.114 | 104,220,809 | +224,777 | 5.51% | 1,679,424,151 |
| 2025-07-10 | 2025-07-08 | 15.909 | 103,996,032 | +100,225 | 5.50% | 1,654,427,046 |
| 2025-07-09 | 2025-07-07 | 15.744 | 103,895,807 | +424,255 | 5.50% | 1,635,749,069 |
| 2025-07-07 | 2025-07-03 | 16.402 | 103,471,552 | +106,064 | 5.47% | 1,697,124,668 |
| 2025-07-04 | 2025-07-02 | 16.196 | 103,365,488 | +541,022 | 5.47% | 1,674,139,596 |
| 2025-07-03 | 2025-06-30 | 16.381 | 102,824,466 | -214,074 | 5.44% | 1,684,397,839 |
| 2025-07-02 | 2025-06-27 | 16.628 | 103,038,540 | +266,619 | 5.45% | 1,713,318,520 |
| 2025-06-30 | 2025-06-26 | 17.039 | 102,771,921 | +152,771 | 5.44% | 1,751,132,049 |
| 2025-06-27 | 2025-06-25 | 17.992 | 102,619,150 | -207,262 | 5.43% | 1,846,362,740 |
| 2025-06-26 | 2025-06-24 | 17.887 | 102,826,412 | +1,576,642 | 5.44% | 1,839,285,265 |
| 2025-06-25 | 2025-06-23 | 17.488 | 101,249,770 | -1,820,246 | 5.48% | 1,770,647,951 |
| 2025-06-24 | 2025-06-20 | 17.278 | 103,070,016 | -771,678 | 5.57% | 1,780,815,843 |
| 2025-06-23 | 2025-06-19 | 16.878 | 103,841,694 | +519,526 | 5.62% | 1,752,678,096 |
| 2025-06-20 | 2025-06-18 | 17.341 | 103,322,168 | +27,594 | 5.59% | 1,791,687,685 |
| 2025-06-19 | 2025-06-17 | 17.383 | 103,294,574 | -27,594 | 5.59% | 1,795,551,508 |
| 2025-06-18 | 2025-06-16 | 17.488 | 103,322,168 | -496,690 | 5.59% | 1,806,889,883 |
| 2025-06-17 | 2025-06-13 | 17.257 | 103,818,858 | -387,266 | 5.62% | 1,791,571,949 |
| 2025-06-16 | 2025-06-12 | 17.215 | 104,206,124 | -230,266 | 5.64% | 1,793,874,241 |
| 2025-06-13 | 2025-06-11 | 17.025 | 104,436,390 | -1,800,265 | 5.65% | 1,778,081,731 |
| 2025-06-12 | 2025-06-10 | 16.773 | 106,236,655 | -357,769 | 5.75% | 1,781,936,111 |
| 2025-06-11 | 2025-06-09 | 16.773 | 106,594,424 | -140,824 | 5.77% | 1,787,937,067 |
| 2025-06-10 | 2025-06-06 | 16.605 | 106,735,248 | -263,094 | 5.77% | 1,772,351,285 |
| 2025-06-09 | 2025-06-05 | 15.996 | 106,998,342 | -143,678 | 5.79% | 1,711,498,625 |
| 2025-06-06 | 2025-06-04 | 16.248 | 107,142,020 | +468,145 | 5.80% | 1,740,821,227 |
| 2025-06-05 | 2025-06-03 | 16.290 | 106,673,875 | +295,920 | 5.77% | 1,737,699,289 |
| 2025-06-03 | 2025-05-30 | 16.122 | 106,377,955 | -226,023 | 5.75% | 1,714,991,022 |
| 2025-06-02 | 2025-05-29 | 16.479 | 106,603,978 | +727,908 | 5.77% | 1,756,727,190 |
| 2025-05-30 | 2025-05-28 | 16.206 | 105,876,070 | -873,490 | 5.73% | 1,715,801,488 |
| 2025-05-29 | 2025-05-27 | 15.911 | 106,749,560 | +51,382 | 5.77% | 1,698,544,083 |
| 2025-05-28 | 2025-05-26 | 15.996 | 106,698,178 | -470,048 | 5.77% | 1,706,697,333 |
| 2025-05-27 | 2025-05-23 | 16.164 | 107,168,226 | +81,830 | 5.80% | 1,732,236,682 |
| 2025-05-26 | 2025-05-22 | 16.164 | 107,086,396 | -18,078 | 5.79% | 1,730,914,006 |
| 2025-05-23 | 2025-05-21 | 16.290 | 107,104,474 | -233,121 | 5.79% | 1,744,713,674 |
| 2025-05-22 | 2025-05-20 | 15.954 | 107,337,595 | -144,630 | 5.81% | 1,712,412,880 |
| 2025-05-21 | 2025-05-19 | 15.659 | 107,482,225 | -173,176 | 5.81% | 1,683,091,670 |
| 2025-05-20 | 2025-05-16 | 15.533 | 107,655,401 | -64,703 | 5.82% | 1,672,226,537 |
| 2025-05-19 | 2025-05-15 | 15.533 | 107,720,104 | -918,211 | 5.83% | 1,673,231,577 |
| 2025-05-16 | 2025-05-14 | 15.890 | 108,638,315 | -983,865 | 5.88% | 1,726,313,497 |
| 2025-05-15 | 2025-05-13 | 15.890 | 109,622,180 | -53,285 | 5.93% | 1,741,947,571 |
| 2025-05-14 | 2025-05-12 | 16.311 | 109,675,465 | -83,733 | 5.93% | 1,788,899,964 |
| 2025-05-13 | 2025-05-09 | 15.659 | 109,759,198 | +25,691 | 5.94% | 1,718,747,373 |
| 2025-05-12 | 2025-05-08 | 15.575 | 109,733,507 | +16,175 | 5.94% | 1,709,119,057 |
| 2025-05-09 | 2025-05-07 | 15.701 | 109,717,332 | -2,192,288 | 5.93% | 1,722,704,110 |
| 2025-05-08 | 2025-05-06 | 16.206 | 111,909,620 | -98,957 | 6.05% | 1,813,579,712 |
| 2025-05-06 | 2025-04-30 | 15.975 | 112,008,577 | -699,363 | 6.06% | 1,789,285,826 |
| 2025-05-02 | 2025-04-29 | 15.848 | 112,707,940 | +85,636 | 6.10% | 1,786,243,690 |
| 2025-04-30 | 2025-04-28 | 15.827 | 112,622,304 | +1,162,750 | 6.09% | 1,782,519,270 |
| 2025-04-29 | 2025-04-25 | 15.701 | 111,459,554 | +32,352 | 6.03% | 1,750,059,250 |
| 2025-04-28 | 2025-04-24 | 16.038 | 111,427,202 | +175,078 | 6.03% | 1,787,024,937 |
| 2025-04-25 | 2025-04-23 | 16.080 | 111,252,124 | -85,636 | 6.02% | 1,788,893,953 |
| 2025-04-24 | 2025-04-22 | 15.785 | 111,337,760 | -48,527 | 6.02% | 1,757,507,820 |
| 2025-04-23 | 2025-04-17 | 15.827 | 111,386,287 | -51,382 | 6.02% | 1,762,956,324 |
| 2025-04-22 | 2025-04-16 | 15.638 | 111,437,669 | +1,113,271 | 6.03% | 1,742,688,657 |
| 2025-04-17 | 2025-04-15 | 16.038 | 110,324,398 | +1,146,575 | 5.97% | 1,769,338,607 |
| 2025-04-16 | 2025-04-14 | 16.164 | 109,177,823 | +32,351 | 5.91% | 1,764,719,236 |
| 2025-04-15 | 2025-04-11 | 16.101 | 109,145,472 | -199,818 | 5.90% | 1,757,313,893 |
| 2025-04-14 | 2025-04-10 | 15.785 | 109,345,290 | +745,036 | 5.91% | 1,726,055,943 |
| 2025-04-11 | 2025-04-09 | 15.722 | 108,600,254 | +1,835,470 | 5.87% | 1,707,447,223 |
| 2025-04-10 | 2025-04-08 | 15.239 | 106,764,784 | +1,399,677 | 5.77% | 1,626,975,009 |
| 2025-04-09 | 2025-04-07 | 14.293 | 105,365,107 | -872,538 | 5.70% | 1,505,984,753 |
| 2025-04-08 | 2025-04-03 | 16.479 | 106,237,645 | -2,520,561 | 5.75% | 1,750,690,388 |
| 2025-04-07 | 2025-04-02 | 16.899 | 108,758,206 | +504,303 | 5.88% | 1,837,946,788 |
| 2025-04-03 | 2025-04-01 | 16.815 | 108,253,903 | -1,383,502 | 5.86% | 1,820,322,763 |
| 2025-04-02 | 2025-03-31 | 17.215 | 109,637,405 | +707,927 | 5.93% | 1,887,371,962 |
| 2025-04-01 | 2025-03-28 | 17.614 | 108,929,478 | +98,386 | 5.89% | 1,918,687,697 |
| 2025-03-31 | 2025-03-27 | 16.395 | 108,831,092 | -1,928,025 | 5.89% | 1,784,277,665 |
| 2025-03-28 | 2025-03-26 | 16.584 | 110,759,117 | -1,216,034 | 5.99% | 1,836,840,040 |
| 2025-03-27 | 2025-03-25 | 16.668 | 111,975,151 | -1,832,502 | 6.06% | 1,866,421,350 |
| 2025-03-26 | 2025-03-24 | 17.404 | 113,807,653 | +354,915 | 6.16% | 1,980,690,660 |
| 2025-03-25 | 2025-03-21 | 17.110 | 113,452,738 | +655,593 | 6.14% | 1,941,128,276 |
| 2025-03-24 | 2025-03-20 | 17.740 | 112,797,145 | +1,399,677 | 6.10% | 2,001,038,312 |
| 2025-03-21 | 2025-03-19 | 18.097 | 111,397,468 | -1,852,921 | 6.03% | 2,016,012,965 |
| 2025-03-20 | 2025-03-18 | 17.152 | 113,250,389 | +36,158 | 6.13% | 1,942,427,021 |
| 2025-03-19 | 2025-03-17 | 17.131 | 113,214,231 | -7,612 | 6.12% | 1,939,427,187 |
| 2025-03-18 | 2025-03-14 | 16.710 | 113,221,843 | -84,685 | 6.12% | 1,891,961,080 |
| 2025-03-17 | 2025-03-13 | 16.584 | 113,306,528 | -3,264,644 | 6.13% | 1,879,086,553 |
| 2025-03-14 | 2025-03-12 | 16.899 | 116,571,172 | -2,206,561 | 6.31% | 1,969,981,108 |
| 2025-03-13 | 2025-03-11 | 16.836 | 118,777,733 | +46,624 | 6.42% | 1,999,780,816 |
| 2025-03-12 | 2025-03-10 | 17.236 | 118,731,109 | -86,587 | 6.42% | 2,046,412,719 |
| 2025-03-11 | 2025-03-07 | 17.089 | 118,817,696 | +95,151 | 6.43% | 2,030,422,989 |
| 2025-03-10 | 2025-03-06 | 17.068 | 118,722,545 | -1,171,314 | 6.42% | 2,026,301,550 |
| 2025-03-07 | 2025-03-05 | 16.752 | 119,893,859 | +73,267 | 6.48% | 2,008,492,017 |
| 2025-03-06 | 2025-03-04 | 16.437 | 119,820,592 | -770,726 | 6.48% | 1,969,486,751 |
| 2025-03-05 | 2025-03-03 | 16.521 | 120,591,318 | -733,618 | 6.52% | 1,992,294,048 |
| 2025-03-04 | 2025-02-28 | 16.059 | 121,324,936 | -748,841 | 6.56% | 1,948,310,985 |
| 2025-03-03 | 2025-02-27 | 16.752 | 122,073,777 | -2,441,585 | 6.60% | 2,045,010,551 |
| 2025-02-28 | 2025-02-26 | 16.248 | 124,515,362 | -1,261,707 | 6.73% | 2,023,099,669 |
| 2025-02-27 | 2025-02-25 | 15.617 | 125,777,069 | +2,581,457 | 6.80% | 1,964,287,864 |
| 2025-02-26 | 2025-02-24 | 15.134 | 123,195,612 | -1,819,295 | 6.66% | 1,864,414,987 |
| 2025-02-25 | 2025-02-21 | 15.386 | 125,014,907 | -410,102 | 6.76% | 1,923,480,256 |
| 2025-02-24 | 2025-02-20 | 14.503 | 125,425,009 | -487,175 | 6.78% | 1,819,064,428 |
| 2025-02-21 | 2025-02-19 | 14.692 | 125,912,184 | -679,381 | 6.81% | 1,849,949,113 |
| 2025-02-20 | 2025-02-18 | 14.818 | 126,591,565 | -112,279 | 6.85% | 1,875,895,906 |
| 2025-02-19 | 2025-02-17 | 14.713 | 126,703,844 | -235,975 | 6.85% | 1,864,243,685 |
| 2025-02-18 | 2025-02-14 | 14.840 | 126,939,819 | -1,419,659 | 6.87% | 1,883,724,670 |
| 2025-02-17 | 2025-02-13 | 14.419 | 128,359,478 | +2,380,688 | 6.94% | 1,850,831,608 |
| 2025-02-14 | 2025-02-12 | 14.671 | 125,978,790 | +2,360,706 | 6.81% | 1,848,279,748 |
| 2025-02-13 | 2025-02-11 | 13.852 | 123,618,084 | -2,443,488 | 6.69% | 1,712,309,524 |
| 2025-02-12 | 2025-02-10 | 13.999 | 126,061,572 | -419,618 | 6.82% | 1,764,703,704 |
| 2025-02-11 | 2025-02-07 | 13.873 | 126,481,190 | +1,927,768 | 6.84% | 1,754,626,678 |
| 2025-02-10 | 2025-02-06 | 13.641 | 124,553,422 | +215,993 | 6.74% | 1,699,085,409 |
| 2025-02-07 | 2025-02-05 | 13.536 | 124,337,429 | -5,749,998 | 6.73% | 1,683,071,632 |
| 2025-02-04 | 2025-01-28 | 14.188 | 130,087,427 | -29,497 | 7.04% | 1,845,669,546 |
| 2025-02-03 | 2025-01-24 | 14.209 | 130,116,924 | -2,855 | 7.04% | 1,848,822,992 |
| 2025-01-27 | 2025-01-23 | 13.831 | 130,119,779 | -674,623 | 7.04% | 1,799,633,464 |
| 2025-01-24 | 2025-01-22 | 14.125 | 130,794,402 | +2,442,536 | 7.07% | 1,847,452,492 |
| 2025-01-23 | 2025-01-21 | 14.251 | 128,351,866 | +2,015,307 | 6.94% | 1,829,139,087 |
| 2025-01-22 | 2025-01-20 | 14.020 | 126,336,559 | -131,309 | 6.83% | 1,771,208,662 |
| 2025-01-21 | 2025-01-17 | 13.978 | 126,467,868 | +718,393 | 6.84% | 1,767,733,093 |
| 2025-01-20 | 2025-01-16 | 14.020 | 125,749,475 | -2,917,342 | 6.80% | 1,762,977,883 |
| 2025-01-17 | 2025-01-15 | 14.083 | 128,666,817 | +427,230 | 6.96% | 1,811,991,724 |
| 2025-01-16 | 2025-01-14 | 14.041 | 128,239,587 | +4,095,316 | 6.94% | 1,800,584,150 |
| 2025-01-15 | 2025-01-13 | 13.347 | 124,144,271 | -228,364 | 6.71% | 1,656,972,335 |
| 2025-01-14 | 2025-01-10 | 13.452 | 124,372,635 | -284,502 | 6.73% | 1,673,091,370 |
| 2025-01-13 | 2025-01-09 | 14.020 | 124,657,137 | +1,408,240 | 6.74% | 1,747,663,563 |
| 2025-01-10 | 2025-01-08 | 14.020 | 123,248,897 | +415,812 | 6.67% | 1,727,920,372 |
| 2025-01-09 | 2025-01-07 | 12.611 | 122,833,085 | -514,769 | 6.64% | 1,549,107,154 |
| 2025-01-08 | 2025-01-06 | 12.696 | 123,347,854 | +1,560,483 | 6.67% | 1,565,969,814 |
| 2025-01-07 | 2025-01-03 | 12.380 | 121,787,371 | +346,351 | 6.59% | 1,507,760,633 |
| 2025-01-06 | 2025-01-02 | 12.443 | 121,441,020 | -198,867 | 6.57% | 1,511,130,470 |
| 2025-01-03 | 2024-12-31 | 12.485 | 121,639,887 | -163,660 | 6.58% | 1,518,718,568 |
| 2025-01-02 | 2024-12-27 | 12.359 | 121,803,547 | +4,265,637 | 6.59% | 1,505,400,691 |
| 2024-12-30 | 2024-12-24 | 12.191 | 117,537,910 | -959,126 | 6.36% | 1,432,916,248 |
| 2024-12-27 | 2024-12-20 | 11.918 | 118,497,036 | +80,878 | 6.41% | 1,412,229,879 |
| 2024-12-23 | 2024-12-19 | 11.708 | 118,416,158 | +100,861 | 6.40% | 1,386,375,935 |
| 2024-12-20 | 2024-12-18 | 11.813 | 118,315,297 | -7,612 | 6.40% | 1,397,629,515 |
| 2024-12-19 | 2024-12-17 | 11.455 | 118,322,909 | +550,926 | 6.40% | 1,355,439,664 |
| 2024-12-18 | 2024-12-16 | 11.687 | 117,771,983 | -525,235 | 6.37% | 1,376,358,689 |
| 2024-12-17 | 2024-12-13 | 12.107 | 118,297,218 | -263,570 | 6.40% | 1,432,227,026 |
| 2024-12-16 | 2024-12-12 | 12.254 | 118,560,788 | +92,297 | 6.41% | 1,452,862,390 |
| 2024-12-13 | 2024-12-11 | 12.044 | 118,468,491 | -254,054 | 6.41% | 1,426,830,316 |
| 2024-12-12 | 2024-12-10 | 11.918 | 118,722,545 | +232,169 | 6.42% | 1,414,917,462 |
| 2024-12-11 | 2024-12-09 | 12.170 | 118,490,376 | +719,345 | 6.41% | 1,442,037,290 |
| 2024-12-10 | 2024-12-06 | 11.876 | 117,771,031 | -81,830 | 6.37% | 1,398,626,570 |
| 2024-12-09 | 2024-12-05 | 11.729 | 117,852,861 | -119,891 | 6.37% | 1,382,258,211 |
| 2024-12-06 | 2024-12-04 | 11.918 | 117,972,752 | +29,497 | 6.38% | 1,405,981,541 |
| 2024-12-05 | 2024-12-03 | 11.792 | 117,943,255 | -318,757 | 6.38% | 1,390,755,609 |
| 2024-12-04 | 2024-12-02 | 11.708 | 118,262,012 | -356,818 | 6.40% | 1,384,571,246 |
| 2024-12-03 | 2024-11-29 | 11.266 | 118,618,830 | -579,472 | 6.42% | 1,336,390,179 |
| 2024-12-02 | 2024-11-28 | 11.224 | 119,198,302 | +303,533 | 6.45% | 1,337,907,769 |
| 2024-11-29 | 2024-11-27 | 11.434 | 118,894,769 | +167,466 | 6.43% | 1,359,491,501 |
| 2024-11-28 | 2024-11-26 | 11.329 | 118,727,303 | -449,114 | 6.42% | 1,345,098,899 |
| 2024-11-27 | 2024-11-25 | 11.540 | 119,176,417 | -103,715 | 6.45% | 1,375,236,905 |
| 2024-11-26 | 2024-11-22 | 11.708 | 119,280,132 | -79,927 | 6.45% | 1,396,491,047 |
| 2024-11-25 | 2024-11-21 | 12.275 | 119,360,059 | +865,877 | 6.46% | 1,465,165,627 |
| 2024-11-22 | 2024-11-20 | 12.233 | 118,494,182 | +149,388 | 6.41% | 1,449,555,545 |
| 2024-11-21 | 2024-11-19 | 12.170 | 118,344,794 | -113,230 | 6.40% | 1,440,265,545 |
| 2024-11-20 | 2024-11-18 | 11.918 | 118,458,024 | +107,616 | 6.41% | 1,411,764,940 |
| 2024-11-19 | 2024-11-15 | 11.792 | 118,350,408 | -1,611,865 | 6.40% | 1,395,556,649 |
| 2024-11-18 | 2024-11-14 | 11.603 | 119,962,273 | -129,405 | 6.49% | 1,391,869,805 |
| 2024-11-15 | 2024-11-13 | 11.750 | 120,091,678 | -701,266 | 6.50% | 1,411,040,797 |
| 2024-11-14 | 2024-11-12 | 11.792 | 120,792,944 | +1,145,623 | 6.53% | 1,424,358,387 |
| 2024-11-13 | 2024-11-11 | 12.464 | 119,647,321 | +353,963 | 6.47% | 1,491,325,768 |
| 2024-11-12 | 2024-11-08 | 12.633 | 119,293,358 | -302,582 | 6.45% | 1,506,973,396 |
| 2024-11-11 | 2024-11-07 | 12.675 | 119,595,940 | +1,122,787 | 6.47% | 1,515,823,370 |
| 2024-11-08 | 2024-11-06 | 12.317 | 118,473,153 | -1,771,719 | 6.41% | 1,459,259,107 |
| 2024-11-07 | 2024-11-05 | 12.569 | 120,244,872 | -2,147,567 | 6.50% | 1,511,411,067 |
| 2024-11-06 | 2024-11-04 | 12.401 | 122,392,439 | -871,587 | 6.62% | 1,517,824,122 |
| 2024-11-05 | 2024-11-01 | 12.548 | 123,264,026 | +985,769 | 6.67% | 1,546,769,248 |
| 2024-11-04 | 2024-10-31 | 12.380 | 122,278,257 | -183,643 | 6.61% | 1,513,837,935 |
| 2024-11-01 | 2024-10-30 | 12.485 | 122,461,900 | +995,284 | 6.62% | 1,528,981,701 |
| 2024-10-31 | 2024-10-29 | 12.611 | 121,466,616 | +2,444,439 | 6.57% | 1,531,873,955 |
| 2024-10-30 | 2024-10-28 | 12.611 | 119,022,177 | +3,176,154 | 6.44% | 1,501,045,959 |
| 2024-10-29 | 2024-10-25 | 12.380 | 115,846,023 | +104,666 | 6.27% | 1,434,205,136 |
| 2024-10-28 | 2024-10-24 | 12.401 | 115,741,357 | +1,154,187 | 6.26% | 1,435,342,126 |
| 2024-10-25 | 2024-10-23 | 12.654 | 114,587,170 | -64,703 | 6.20% | 1,449,930,997 |
| 2024-10-24 | 2024-10-22 | 12.548 | 114,651,873 | -4,668,128 | 6.20% | 1,438,700,302 |
| 2024-10-23 | 2024-10-21 | 12.611 | 119,320,001 | +639,418 | 6.45% | 1,504,801,960 |
| 2024-10-22 | 2024-10-18 | 12.717 | 118,680,583 | -978,157 | 6.42% | 1,509,210,769 |
| 2024-10-21 | 2024-10-17 | 12.401 | 119,658,740 | +2,143,761 | 6.47% | 1,483,922,728 |
| 2024-10-18 | 2024-10-16 | 12.822 | 117,514,979 | +1,874,483 | 6.36% | 1,506,738,592 |
| 2024-10-17 | 2024-10-15 | 12.654 | 115,640,496 | +749,793 | 6.25% | 1,463,259,278 |
| 2024-10-16 | 2024-10-14 | 13.431 | 114,890,703 | +7,496,965 | 6.21% | 1,543,123,178 |
| 2024-10-15 | 2024-10-10 | 13.683 | 107,393,738 | +88,491 | 5.81% | 1,469,517,618 |
| 2024-10-14 | 2024-10-09 | 13.494 | 107,305,247 | +4,375,061 | 5.80% | 1,448,007,583 |
| 2024-10-10 | 2024-10-08 | 14.167 | 102,930,186 | +471,000 | 5.57% | 1,458,201,376 |
| 2024-10-03 | 2024-09-30 | 15.092 | 102,459,186 | +505,254 | 5.54% | 1,546,287,322 |
| 2024-10-02 | 2024-09-27 | 14.398 | 101,953,932 | +2,825,996 | 5.51% | 1,467,943,704 |
| 2024-09-30 | 2024-09-26 | 13.284 | 99,127,936 | +2,064,785 | 5.36% | 1,316,824,783 |
| 2024-09-27 | 2024-09-25 | 12.506 | 97,063,151 | +539,508 | 5.25% | 1,213,909,195 |
| 2024-09-26 | 2024-09-24 | 12.401 | 96,523,643 | +1,446,302 | 5.22% | 1,197,017,683 |
| 2024-09-25 | 2024-09-23 | 12.212 | 95,077,341 | +527,138 | 5.14% | 1,161,095,681 |
| 2024-09-24 | 2024-09-20 | 12.317 | 94,550,203 | -1,403,388 | 5.11% | 1,164,595,027 |
| 2024-09-23 | 2024-09-19 | 12.801 | 95,953,591 | +1,154,092 | 5.19% | 1,228,331,715 |
| 2024-09-20 | 2024-09-17 | 11.996 | 94,799,499 | +3,273,646 | 5.13% | 1,137,194,492 |
| 2024-09-17 | 2024-09-13 | 11.800 | 91,525,853 | +1,081,258 | 5.13% | 1,079,991,104 |
| 2024-09-16 | 2024-09-12 | 11.735 | 90,444,595 | +981,124 | 5.07% | 1,061,325,234 |
| 2024-09-13 | 2024-09-11 | 11.822 | 89,463,471 | -587,940 | 5.01% | 1,057,603,014 |
| 2024-09-12 | 2024-09-10 | 11.952 | 90,051,411 | -39,502 | 5.04% | 1,076,316,438 |
| 2024-09-11 | 2024-09-09 | 12.083 | 90,090,913 | +680,724 | 5.05% | 1,088,556,757 |
| 2024-09-10 | 2024-09-05 | 12.584 | 89,410,189 | +421,663 | 5.01% | 1,125,102,158 |
| 2024-09-09 | 2024-09-04 | 12.605 | 88,988,526 | -1,183,228 | 4.99% | 1,121,733,483 |
| 2024-09-05 | 2024-09-03 | 12.780 | 90,171,754 | +1,061,966 | 5.05% | 1,152,353,500 |
| 2024-09-03 | 2024-08-30 | 12.997 | 89,109,788 | +902,120 | 4.99% | 1,158,182,099 |
| 2024-09-02 | 2024-08-29 | 12.823 | 88,207,668 | +248,037 | 4.94% | 1,131,094,113 |
| 2024-08-30 | 2024-08-28 | 12.845 | 87,959,631 | -453,816 | 4.93% | 1,129,828,477 |
| 2024-08-29 | 2024-08-27 | 13.128 | 88,413,447 | +101,971 | 4.95% | 1,160,680,643 |
| 2024-08-28 | 2024-08-26 | 13.346 | 88,311,476 | +266,410 | 4.95% | 1,178,568,215 |
| 2024-08-27 | 2024-08-23 | 13.433 | 88,045,066 | +1,609,485 | 4.93% | 1,182,680,112 |
| 2024-08-26 | 2024-08-22 | 13.302 | 86,435,581 | +482,295 | 4.84% | 1,149,769,734 |
| 2024-08-23 | 2024-08-21 | 13.237 | 85,953,286 | +327,041 | 4.82% | 1,137,740,375 |
| 2024-08-22 | 2024-08-20 | 13.106 | 85,626,245 | +597,127 | 4.80% | 1,122,226,441 |
| 2024-08-21 | 2024-08-19 | 13.367 | 85,029,118 | +1,202,520 | 4.76% | 1,136,614,395 |
| 2024-08-20 | 2024-08-16 | 13.041 | 83,826,598 | -605,394 | 4.70% | 1,093,165,130 |
| 2024-08-19 | 2024-08-15 | 13.171 | 84,431,992 | +341,740 | 4.73% | 1,112,088,928 |
| 2024-08-16 | 2024-08-14 | 13.019 | 84,090,252 | -257,893 | 4.71% | 1,094,772,663 |
| 2024-08-15 | 2024-08-13 | 13.063 | 84,348,145 | +1,018,789 | 4.73% | 1,101,802,854 |
| 2024-08-14 | 2024-08-12 | 12.692 | 83,329,356 | +365,625 | 4.67% | 1,057,654,172 |
| 2024-08-13 | 2024-08-09 | 12.758 | 82,963,731 | +1,065,641 | 4.65% | 1,058,432,087 |
| 2024-08-12 | 2024-08-08 | 12.736 | 81,898,090 | -403,290 | 4.59% | 1,043,053,887 |
| 2024-08-09 | 2024-08-07 | 12.562 | 82,301,380 | -252,630 | 4.61% | 1,033,855,963 |
| 2024-08-08 | 2024-08-06 | 12.780 | 82,554,010 | +858,024 | 4.62% | 1,055,002,239 |
| 2024-08-07 | 2024-08-05 | 12.714 | 81,695,986 | +2,213,042 | 4.58% | 1,038,701,293 |
| 2024-08-06 | 2024-08-02 | 12.649 | 79,482,944 | -3,738,011 | 4.45% | 1,005,372,921 |
| 2024-08-05 | 2024-08-01 | 13.454 | 83,220,955 | +104,727 | 4.66% | 1,119,691,231 |
| 2024-08-02 | 2024-07-31 | 13.585 | 83,116,228 | +1,469,850 | 4.66% | 1,129,139,296 |
| 2024-08-01 | 2024-07-30 | 13.171 | 81,646,378 | -527,309 | 4.57% | 1,075,398,446 |
| 2024-07-31 | 2024-07-29 | 13.694 | 82,173,687 | +607,232 | 4.60% | 1,125,279,807 |
| 2024-07-30 | 2024-07-26 | 14.325 | 81,566,455 | -5,493,563 | 4.57% | 1,168,461,986 |
| 2024-07-29 | 2024-07-25 | 12.692 | 87,060,018 | -2,879,634 | 4.88% | 1,105,005,434 |
| 2024-07-26 | 2024-07-24 | 12.758 | 89,939,652 | +86,353 | 5.04% | 1,147,429,273 |
| 2024-07-25 | 2024-07-23 | 12.758 | 89,853,299 | +51,445 | 5.03% | 1,146,327,602 |
| 2024-07-24 | 2024-07-22 | 12.823 | 89,801,854 | +162,602 | 5.03% | 1,151,536,489 |
| 2024-07-23 | 2024-07-19 | 13.193 | 89,639,252 | -160,765 | 5.02% | 1,182,627,448 |
| 2024-07-22 | 2024-07-18 | 13.150 | 89,800,017 | +1,181,392 | 5.03% | 1,180,838,390 |
| 2024-07-19 | 2024-07-17 | 12.997 | 88,618,625 | -1,666,442 | 4.96% | 1,151,798,331 |
| 2024-07-18 | 2024-07-16 | 13.215 | 90,285,067 | -848,838 | 5.06% | 1,193,113,397 |
| 2024-07-17 | 2024-07-15 | 13.759 | 91,133,905 | +1,579,169 | 5.11% | 1,253,932,517 |
| 2024-07-16 | 2024-07-12 | 13.563 | 89,554,736 | +97,378 | 5.02% | 1,214,657,151 |
| 2024-07-15 | 2024-07-11 | 13.411 | 89,457,358 | -453,816 | 5.01% | 1,199,703,391 |
| 2024-07-12 | 2024-07-10 | 13.302 | 89,911,174 | +238,851 | 5.04% | 1,196,002,218 |
| 2024-07-11 | 2024-07-09 | 13.302 | 89,672,323 | +1,614,997 | 5.02% | 1,192,825,012 |
| 2024-07-10 | 2024-07-08 | 13.041 | 88,057,326 | +76,248 | 4.93% | 1,148,337,169 |
| 2024-07-09 | 2024-07-05 | 13.759 | 87,981,078 | +639,385 | 4.93% | 1,210,552,039 |
| 2024-07-08 | 2024-07-04 | 14.020 | 87,341,693 | +1,445,964 | 4.89% | 1,224,572,718 |
| 2024-07-05 | 2024-07-03 | 14.173 | 85,895,729 | -1,060,157 | 4.81% | 1,217,389,818 |
| 2024-07-04 | 2024-07-02 | 14.478 | 86,955,886 | -2,485,847 | 4.87% | 1,258,918,850 |
| 2024-07-03 | 2024-06-28 | 16.263 | 89,441,733 | +1,411,056 | 5.01% | 1,454,581,011 |
| 2024-07-02 | 2024-06-27 | 16.176 | 88,030,677 | +4,801,815 | 4.93% | 1,423,967,122 |
| 2024-06-28 | 2024-06-26 | 15.871 | 83,228,862 | +778,101 | 4.66% | 1,320,926,313 |
| 2024-06-27 | 2024-06-25 | 15.457 | 82,450,761 | +142,018 | 4.62% | 1,274,471,487 |
| 2024-06-26 | 2024-06-24 | 14.739 | 82,308,743 | +428,094 | 4.61% | 1,213,142,296 |
| 2024-06-25 | 2024-06-21 | 14.674 | 81,880,649 | -1,016,953 | 4.59% | 1,201,484,796 |
| 2024-06-24 | 2024-06-20 | 15.109 | 82,897,602 | -235,175 | 4.64% | 1,252,502,337 |
| 2024-06-21 | 2024-06-19 | 15.653 | 83,132,777 | -229,664 | 4.66% | 1,301,302,563 |
| 2024-06-20 | 2024-06-18 | 15.632 | 83,362,441 | -214,966 | 4.67% | 1,303,082,684 |
| 2024-06-19 | 2024-06-17 | 15.457 | 83,577,407 | -4,593 | 4.68% | 1,291,886,465 |
| 2024-06-18 | 2024-06-14 | 15.566 | 83,582,000 | +657,757 | 4.68% | 1,301,055,753 |
| 2024-06-17 | 2024-06-13 | 15.370 | 82,924,243 | +217,722 | 4.65% | 1,274,568,917 |
| 2024-06-14 | 2024-06-12 | 15.523 | 82,706,521 | -235,176 | 4.63% | 1,283,826,658 |
| 2024-06-13 | 2024-06-11 | 15.457 | 82,941,697 | +814,848 | 4.65% | 1,282,060,064 |
| 2024-06-12 | 2024-06-07 | 16.154 | 82,126,849 | +2,436,275 | 4.60% | 1,326,679,970 |
| 2024-06-11 | 2024-06-06 | 15.610 | 79,690,574 | -40,420 | 4.46% | 1,243,950,839 |
| 2024-06-07 | 2024-06-05 | 15.457 | 79,730,994 | +152,496 | 4.47% | 1,232,431,056 |
| 2024-06-06 | 2024-06-04 | 15.479 | 79,578,498 | +1,265,908 | 4.46% | 1,231,806,368 |
| 2024-06-05 | 2024-06-03 | 15.479 | 78,312,590 | -214,965 | 4.39% | 1,212,211,207 |
| 2024-06-04 | 2024-05-31 | 15.218 | 78,527,555 | +723,901 | 4.40% | 1,195,023,258 |
| 2024-06-03 | 2024-05-30 | 16.143 | 77,803,654 | +1,385,333 | 4.36% | 1,255,982,109 |
| 2024-05-31 | 2024-05-29 | 16.143 | 76,418,321 | +2,359,843 | 4.28% | 1,233,618,719 |
| 2024-05-30 | 2024-05-28 | 16.521 | 74,058,478 | +457,196 | 4.24% | 1,223,556,816 |
| 2024-05-29 | 2024-05-27 | 16.700 | 73,601,282 | -1,801,837 | 4.22% | 1,229,113,801 |
| 2024-05-28 | 2024-05-24 | 16.477 | 75,403,119 | +256,443 | 4.32% | 1,242,414,419 |
| 2024-05-27 | 2024-05-23 | 16.700 | 75,146,676 | +317,073 | 4.31% | 1,254,921,301 |
| 2024-05-24 | 2024-05-22 | 16.922 | 74,829,603 | +5,108,199 | 4.29% | 1,266,287,985 |
| 2024-05-23 | 2024-05-21 | 16.967 | 69,721,404 | +1,447,038 | 3.99% | 1,182,950,435 |
| 2024-05-22 | 2024-05-20 | 16.878 | 68,274,366 | +4,207,280 | 3.91% | 1,152,317,969 |
| 2024-05-21 | 2024-05-17 | 17.457 | 64,067,086 | +193,118 | 3.67% | 1,118,398,270 |
| 2024-05-20 | 2024-05-16 | 18.370 | 63,873,968 | +257,791 | 3.66% | 1,173,338,437 |
| 2024-05-17 | 2024-05-14 | 18.525 | 63,616,177 | -61,978 | 3.65% | 1,178,518,341 |
| 2024-05-16 | 2024-05-13 | 18.459 | 63,678,155 | -220,065 | 3.65% | 1,175,412,906 |
| 2024-05-14 | 2024-05-10 | 18.793 | 63,898,220 | +644,925 | 3.66% | 1,200,816,536 |
| 2024-05-13 | 2024-05-09 | 18.525 | 63,253,295 | +294,617 | 3.62% | 1,171,795,789 |
| 2024-05-10 | 2024-05-08 | 18.036 | 62,958,678 | +629,655 | 3.61% | 1,135,497,211 |
| 2024-05-09 | 2024-05-07 | 18.258 | 62,329,023 | +730,256 | 3.57% | 1,138,019,293 |
| 2024-05-08 | 2024-05-06 | 18.236 | 61,598,767 | -633,248 | 3.53% | 1,123,314,523 |
| 2024-05-03 | 2024-04-30 | 17.924 | 62,232,015 | +114,075 | 3.57% | 1,115,463,069 |
| 2024-05-02 | 2024-04-29 | 18.370 | 62,117,940 | -511,988 | 3.56% | 1,141,080,927 |
| 2024-04-30 | 2024-04-26 | 18.258 | 62,629,928 | +917,087 | 3.59% | 1,143,513,293 |
| 2024-04-29 | 2024-04-25 | 18.258 | 61,712,841 | -239,826 | 3.54% | 1,126,768,884 |
| 2024-04-26 | 2024-04-24 | 18.414 | 61,952,667 | +17,066 | 3.55% | 1,140,803,827 |
| 2024-04-25 | 2024-04-23 | 18.102 | 61,935,601 | -1,272,783 | 3.55% | 1,121,182,614 |
| 2024-04-24 | 2024-04-22 | 18.637 | 63,208,384 | -619,774 | 3.62% | 1,178,000,834 |
| 2024-04-23 | 2024-04-19 | 19.082 | 63,828,158 | +150,901 | 3.66% | 1,217,975,595 |
| 2024-04-22 | 2024-04-18 | 19.149 | 63,677,257 | -45,809 | 3.65% | 1,219,349,631 |
| 2024-04-19 | 2024-04-17 | 18.904 | 63,723,066 | +346,714 | 3.65% | 1,204,619,271 |
| 2024-04-18 | 2024-04-16 | 18.592 | 63,376,352 | +419,471 | 3.63% | 1,178,308,920 |
| 2024-04-17 | 2024-04-15 | 18.770 | 62,956,881 | +2,687,485 | 3.61% | 1,181,724,478 |
| 2024-04-16 | 2024-04-12 | 18.659 | 60,269,396 | -21,557 | 3.45% | 1,124,569,526 |
| 2024-04-15 | 2024-04-11 | 18.815 | 60,290,953 | +2,845,573 | 3.45% | 1,134,368,898 |
| 2024-04-12 | 2024-04-10 | 18.615 | 57,445,380 | +1,227,872 | 3.29% | 1,069,317,900 |
| 2024-04-11 | 2024-04-09 | 18.080 | 56,217,508 | +308,091 | 3.22% | 1,016,419,697 |
| 2024-04-10 | 2024-04-08 | 18.258 | 55,909,417 | +215,573 | 3.20% | 1,020,808,479 |
| 2024-04-08 | 2024-04-03 | 18.147 | 55,693,844 | +353,002 | 3.19% | 1,010,672,050 |
| 2024-04-05 | 2024-04-02 | 18.080 | 55,340,842 | +148,207 | 3.17% | 1,000,569,464 |
| 2024-04-03 | 2024-03-28 | 16.611 | 55,192,635 | -223,943 | 3.16% | 916,780,588 |
| 2024-04-02 | 2024-03-27 | 16.343 | 55,416,578 | +230,843 | 3.18% | 905,693,430 |
| 2024-03-28 | 2024-03-26 | 16.945 | 55,185,735 | +629,655 | 3.16% | 935,097,596 |
| 2024-03-27 | 2024-03-25 | 17.011 | 54,556,080 | +403,303 | 3.13% | 928,072,638 |
| 2024-03-26 | 2024-03-22 | 16.521 | 54,152,777 | -8,084 | 3.10% | 894,684,865 |
| 2024-03-25 | 2024-03-21 | 16.878 | 54,160,861 | -71,858 | 3.10% | 914,113,701 |
| 2024-03-22 | 2024-03-20 | 16.544 | 54,232,719 | -888,344 | 3.11% | 897,213,181 |
| 2024-03-21 | 2024-03-19 | 17.034 | 55,121,063 | +446,418 | 3.16% | 938,911,097 |
| 2024-03-20 | 2024-03-18 | 17.412 | 54,674,645 | -223,658 | 3.13% | 952,002,695 |
| 2024-03-19 | 2024-03-15 | 17.279 | 54,898,303 | -323,361 | 3.15% | 948,562,811 |
| 2024-03-18 | 2024-03-14 | 17.501 | 55,221,664 | -1,110,204 | 3.16% | 966,445,766 |
| 2024-03-15 | 2024-03-13 | 16.611 | 56,331,868 | +925,170 | 3.23% | 935,703,886 |
| 2024-03-14 | 2024-03-12 | 16.366 | 55,406,698 | -2,790,781 | 3.17% | 906,765,652 |
| 2024-03-13 | 2024-03-11 | 16.655 | 58,197,479 | -905,410 | 3.33% | 969,284,400 |
| 2024-03-12 | 2024-03-08 | 16.611 | 59,102,889 | +240,724 | 3.39% | 981,732,097 |
| 2024-03-11 | 2024-03-07 | 16.499 | 58,862,165 | -24,252 | 3.37% | 971,180,363 |
| 2024-03-08 | 2024-03-06 | 16.165 | 58,886,417 | +5,866,300 | 3.37% | 951,912,881 |
| 2024-03-07 | 2024-03-05 | 16.410 | 53,020,117 | -952,309 | 3.04% | 870,068,854 |
| 2024-03-06 | 2024-03-04 | 16.789 | 53,972,426 | +766,185 | 3.09% | 906,126,305 |
| 2024-03-05 | 2024-03-01 | 16.633 | 53,206,241 | -94,268 | 3.05% | 884,970,170 |
| 2024-03-04 | 2024-02-29 | 17.145 | 53,300,509 | -40,420 | 3.05% | 913,834,467 |
| 2024-03-01 | 2024-02-28 | 16.766 | 53,340,929 | +1,551,233 | 3.06% | 894,336,600 |
| 2024-02-29 | 2024-02-27 | 17.301 | 51,789,696 | -42,628 | 2.97% | 896,003,763 |
| 2024-02-28 | 2024-02-26 | 17.546 | 51,832,324 | +470,291 | 2.97% | 909,436,440 |
| 2024-02-27 | 2024-02-23 | 17.056 | 51,362,033 | +431,147 | 2.94% | 876,024,854 |
| 2024-02-26 | 2024-02-22 | 17.145 | 50,930,886 | +899,597 | 2.92% | 873,207,404 |
| 2024-02-23 | 2024-02-21 | 16.188 | 50,031,289 | +465,280 | 2.87% | 809,881,644 |
| 2024-02-22 | 2024-02-20 | 16.210 | 49,566,009 | -859,835 | 2.84% | 803,453,568 |
| 2024-02-21 | 2024-02-19 | 15.386 | 50,425,844 | +675,464 | 2.89% | 775,848,056 |
| 2024-02-15 | 2024-02-09 | 15.764 | 49,750,380 | +2,695 | 2.85% | 784,287,174 |
| 2024-02-14 | 2024-02-07 | 15.720 | 49,747,685 | +44,911 | 2.85% | 782,029,308 |
| 2024-02-08 | 2024-02-06 | 15.854 | 49,702,774 | -82,927 | 2.85% | 787,963,453 |
| 2024-02-07 | 2024-02-05 | 15.408 | 49,785,701 | +108,685 | 2.85% | 767,107,403 |
| 2024-02-06 | 2024-02-02 | 15.653 | 49,677,016 | -796,725 | 2.85% | 777,600,048 |
| 2024-02-05 | 2024-02-01 | 15.542 | 50,473,741 | -326,568 | 2.89% | 784,451,992 |
| 2024-02-02 | 2024-01-31 | 15.364 | 50,800,309 | -20,659 | 2.91% | 780,478,416 |
| 2024-02-01 | 2024-01-30 | 15.275 | 50,820,968 | +746,424 | 2.91% | 776,269,462 |
| 2024-01-31 | 2024-01-29 | 15.386 | 50,074,544 | +13,473 | 2.87% | 770,442,982 |
| 2024-01-30 | 2024-01-26 | 15.163 | 50,061,071 | -857,804 | 2.87% | 759,089,006 |
| 2024-01-29 | 2024-01-25 | 15.698 | 50,918,875 | +2,061,424 | 2.92% | 799,306,546 |
| 2024-01-26 | 2024-01-24 | 14.785 | 48,857,451 | +2,066,813 | 2.80% | 722,344,445 |
| 2024-01-25 | 2024-01-23 | 13.939 | 46,790,638 | +159,884 | 2.68% | 652,196,934 |
| 2024-01-24 | 2024-01-22 | 13.894 | 46,630,754 | -223,658 | 2.67% | 647,891,796 |
| 2024-01-23 | 2024-01-19 | 14.250 | 46,854,412 | +253,299 | 2.68% | 667,691,610 |
| 2024-01-22 | 2024-01-18 | 14.718 | 46,601,113 | +1,721,895 | 2.67% | 685,872,202 |
| 2024-01-19 | 2024-01-17 | 15.252 | 44,879,218 | -150,902 | 2.57% | 684,512,377 |
| 2024-01-18 | 2024-01-16 | 15.987 | 45,030,120 | +992,538 | 2.58% | 719,901,372 |
| 2024-01-17 | 2024-01-15 | 15.898 | 44,037,582 | +9,880 | 2.52% | 700,111,368 |
| 2024-01-16 | 2024-01-12 | 15.520 | 44,027,702 | +62,876 | 2.52% | 683,288,717 |
| 2024-01-15 | 2024-01-11 | 15.119 | 43,964,826 | -211,083 | 2.52% | 664,692,205 |
| 2024-01-12 | 2024-01-10 | 14.740 | 44,175,909 | +316,175 | 2.53% | 651,161,833 |
| 2024-01-11 | 2024-01-09 | 14.829 | 43,859,734 | +276,653 | 2.51% | 650,407,702 |
| 2024-01-10 | 2024-01-08 | 14.762 | 43,583,081 | +251,503 | 2.50% | 643,393,856 |
| 2024-01-09 | 2024-01-05 | 15.163 | 43,331,578 | +1,355,152 | 2.48% | 657,047,958 |
| 2024-01-08 | 2024-01-04 | 14.918 | 41,976,426 | +477,855 | 2.41% | 626,218,241 |
| 2024-01-05 | 2024-01-03 | 14.584 | 41,498,571 | +497,616 | 2.38% | 605,229,231 |
| 2024-01-04 | 2024-01-02 | 14.696 | 41,000,955 | +160,782 | 2.35% | 602,536,501 |
| 2024-01-03 | 2023-12-29 | 14.518 | 40,840,173 | +40,420 | 2.34% | 592,898,869 |
| 2024-01-02 | 2023-12-28 | 14.362 | 40,799,753 | -57,219 | 2.34% | 585,952,891 |
| 2023-12-29 | 2023-12-27 | 14.228 | 40,856,972 | -24,252 | 2.34% | 581,316,283 |
| 2023-12-28 | 2023-12-22 | 14.139 | 40,881,224 | +138,327 | 2.34% | 578,020,270 |
| 2023-12-27 | 2023-12-21 | 14.250 | 40,742,897 | -1,200,027 | 2.33% | 580,600,403 |
| 2023-12-22 | 2023-12-20 | 14.295 | 41,942,924 | -485,041 | 2.40% | 599,569,020 |
| 2023-12-21 | 2023-12-19 | 14.451 | 42,427,965 | -26,947 | 2.43% | 613,115,579 |
| 2023-12-20 | 2023-12-18 | 14.518 | 42,454,912 | -27,845 | 2.43% | 616,340,908 |
| 2023-12-19 | 2023-12-15 | 14.651 | 42,482,757 | -3,593 | 2.43% | 622,420,717 |
| 2023-12-18 | 2023-12-14 | 14.718 | 42,486,350 | -1,637,462 | 2.43% | 625,311,383 |
| 2023-12-15 | 2023-12-13 | 15.230 | 44,123,812 | +406,896 | 2.53% | 672,008,212 |
| 2023-12-14 | 2023-12-12 | 15.319 | 43,716,916 | +5,389 | 2.50% | 669,704,795 |
| 2023-12-13 | 2023-12-11 | 15.052 | 43,711,527 | +74,553 | 2.50% | 657,942,782 |
| 2023-12-12 | 2023-12-08 | 14.918 | 43,636,974 | +194,914 | 2.50% | 650,990,847 |
| 2023-12-11 | 2023-12-07 | 15.141 | 43,442,060 | -55,690 | 2.49% | 657,755,937 |
| 2023-12-08 | 2023-12-06 | 15.319 | 43,497,750 | +23,354 | 2.49% | 666,347,364 |
| 2023-12-07 | 2023-12-05 | 15.163 | 43,474,396 | -385,338 | 2.49% | 659,213,544 |
| 2023-12-06 | 2023-12-04 | 15.275 | 43,859,734 | -77,247 | 2.51% | 669,939,465 |
| 2023-12-05 | 2023-12-01 | 14.985 | 43,936,981 | -2,670,419 | 2.52% | 658,401,375 |
| 2023-12-04 | 2023-11-30 | 15.987 | 46,607,400 | -504,802 | 2.67% | 745,117,517 |
| 2023-12-01 | 2023-11-29 | 16.165 | 47,112,202 | -750,915 | 2.70% | 761,579,906 |
| 2023-11-30 | 2023-11-28 | 16.232 | 47,863,117 | -95,212 | 2.74% | 776,915,809 |
| 2023-11-29 | 2023-11-27 | 15.965 | 47,958,329 | -706,902 | 2.75% | 765,647,116 |
| 2023-11-28 | 2023-11-24 | 16.009 | 48,665,231 | +1,507,219 | 2.79% | 779,099,871 |
| 2023-11-27 | 2023-11-23 | 16.076 | 47,158,012 | -73,654 | 2.70% | 758,120,323 |
| 2023-11-24 | 2023-11-22 | 15.742 | 47,231,666 | -554,204 | 2.71% | 743,529,375 |
| 2023-11-23 | 2023-11-21 | 16.054 | 47,785,870 | +207,490 | 2.74% | 767,149,868 |
| 2023-11-22 | 2023-11-20 | 15.831 | 47,578,380 | +561,390 | 2.73% | 753,224,962 |
| 2023-11-21 | 2023-11-17 | 15.720 | 47,016,990 | +1,294,340 | 2.69% | 739,103,019 |
| 2023-11-20 | 2023-11-16 | 15.119 | 45,722,650 | -82,637 | 2.62% | 691,268,266 |
| 2023-11-17 | 2023-11-15 | 15.186 | 45,805,287 | +863,193 | 2.62% | 695,577,357 |
| 2023-11-16 | 2023-11-14 | 14.362 | 44,942,094 | -155,392 | 2.58% | 645,443,856 |
| 2023-11-15 | 2023-11-13 | 14.428 | 45,097,486 | +127,547 | 2.58% | 650,687,990 |
| 2023-11-14 | 2023-11-10 | 14.406 | 44,969,939 | -157,189 | 2.58% | 647,846,373 |
| 2023-11-13 | 2023-11-09 | 13.983 | 45,127,128 | +54,792 | 2.59% | 631,019,516 |
| 2023-11-10 | 2023-11-08 | 13.916 | 45,072,336 | +3,941,406 | 2.58% | 627,242,587 |
| 2023-11-09 | 2023-11-07 | 13.582 | 41,130,930 | +944,033 | 2.36% | 558,655,163 |
| 2023-11-08 | 2023-11-06 | 13.538 | 40,186,897 | +20,659 | 2.30% | 544,043,350 |
| 2023-11-07 | 2023-11-03 | 13.471 | 40,166,238 | +882,954 | 2.30% | 541,080,627 |
| 2023-11-06 | 2023-11-02 | 13.805 | 39,283,284 | +1,804,532 | 2.25% | 542,306,649 |
| 2023-11-03 | 2023-11-01 | 13.382 | 37,478,752 | +841,635 | 2.15% | 501,539,388 |
| 2023-11-02 | 2023-10-31 | 13.026 | 36,637,117 | +360,188 | 2.10% | 477,224,367 |
| 2023-11-01 | 2023-10-30 | 13.293 | 36,276,929 | -35,929 | 2.08% | 482,225,641 |
| 2023-10-31 | 2023-10-27 | 13.093 | 36,312,858 | +1,361,707 | 2.08% | 475,426,308 |
| 2023-10-30 | 2023-10-26 | 12.892 | 34,951,151 | +1,473,986 | 2.00% | 450,594,098 |
| 2023-10-27 | 2023-10-25 | 12.803 | 33,477,165 | +5,231,255 | 1.92% | 428,609,675 |
| 2023-10-26 | 2023-10-24 | 11.712 | 28,245,910 | +1,168,589 | 1.62% | 330,816,199 |
| 2023-10-25 | 2023-10-20 | 11.890 | 27,077,321 | +266,772 | 1.55% | 321,952,946 |
| 2023-10-24 | 2023-10-19 | 12.157 | 26,810,549 | +247,910 | 1.54% | 325,944,609 |
| 2023-10-20 | 2023-10-18 | 12.491 | 26,562,639 | +571,270 | 1.52% | 331,802,408 |
| 2023-10-19 | 2023-10-17 | 12.536 | 25,991,369 | +1,279,071 | 1.49% | 325,823,949 |
| 2023-10-18 | 2023-10-16 | 12.425 | 24,712,298 | +1,014,095 | 1.42% | 307,038,464 |
| 2023-10-17 | 2023-10-13 | 12.380 | 23,698,203 | +1,730,877 | 1.36% | 293,383,483 |
| 2023-10-16 | 2023-10-12 | 12.313 | 21,967,326 | +13,473 | 1.26% | 270,487,861 |
| 2023-10-13 | 2023-10-11 | 11.779 | 21,953,853 | +1,948,248 | 1.26% | 258,590,090 |
| 2023-10-12 | 2023-10-10 | 11.467 | 20,005,605 | +72,756 | 1.15% | 229,405,788 |
| 2023-10-11 | 2023-10-09 | 11.556 | 19,932,849 | +49,402 | 1.14% | 230,346,802 |
| 2023-10-03 | 2023-09-28 | 11.734 | 19,883,447 | +81,738 | 1.14% | 233,317,731 |
| 2023-09-29 | 2023-09-27 | 12.260 | 19,801,709 | +21,558 | 1.13% | 242,770,188 |
| 2023-09-28 | 2023-09-26 | 12.374 | 19,780,151 | +511,066 | 1.13% | 244,759,658 |
| 2023-09-27 | 2023-09-25 | 12.283 | 19,269,085 | +380,021 | 1.13% | 236,679,293 |
| 2023-09-25 | 2023-09-21 | 12.032 | 18,889,064 | +27,207 | 1.11% | 227,276,622 |
| 2023-09-22 | 2023-09-20 | 12.214 | 18,861,857 | -25,451 | 1.11% | 230,387,888 |
| 2023-09-21 | 2023-09-19 | 12.169 | 18,887,308 | +60,557 | 1.11% | 229,837,942 |
| 2023-09-20 | 2023-09-18 | 12.078 | 18,826,751 | +14,920 | 1.10% | 227,384,917 |
| 2023-09-19 | 2023-09-15 | 12.078 | 18,811,831 | +50,904 | 1.10% | 227,204,717 |
| 2023-09-18 | 2023-09-14 | 12.283 | 18,760,927 | -57,925 | 1.10% | 230,437,664 |
| 2023-09-15 | 2023-09-13 | 12.169 | 18,818,852 | -2,633 | 1.10% | 229,004,907 |
| 2023-09-14 | 2023-09-12 | 12.328 | 18,821,485 | -51,781 | 1.10% | 232,039,305 |
| 2023-09-13 | 2023-09-11 | 12.328 | 18,873,266 | +18,431 | 1.11% | 232,677,683 |
| 2023-09-12 | 2023-09-07 | 12.101 | 18,854,835 | -107,951 | 1.11% | 228,153,777 |
| 2023-09-11 | 2023-09-06 | 12.123 | 18,962,786 | -33,351 | 1.11% | 229,892,171 |
| 2023-09-07 | 2023-09-05 | 12.101 | 18,996,137 | -102,684 | 1.11% | 229,863,608 |
| 2023-09-06 | 2023-09-04 | 12.260 | 19,098,821 | +488,849 | 1.12% | 234,152,737 |
| 2023-09-05 | 2023-08-31 | 11.599 | 18,609,972 | +107,950 | 1.09% | 215,860,862 |
| 2023-09-04 | 2023-08-30 | 11.337 | 18,502,022 | -27,207 | 1.08% | 209,760,004 |
| 2023-08-31 | 2023-08-29 | 11.326 | 18,529,229 | -22,818 | 1.09% | 209,857,330 |
| 2023-08-30 | 2023-08-28 | 11.121 | 18,552,047 | +339,649 | 1.09% | 206,310,847 |
| 2023-08-29 | 2023-08-25 | 10.950 | 18,212,398 | +820,599 | 1.07% | 199,421,018 |
| 2023-08-28 | 2023-08-24 | 10.859 | 17,391,799 | -281,724 | 1.02% | 188,850,360 |
| 2023-08-25 | 2023-08-23 | 10.813 | 17,673,523 | -245,741 | 1.04% | 191,103,989 |
| 2023-08-24 | 2023-08-22 | 10.824 | 17,919,264 | -1,022,458 | 1.05% | 193,965,363 |
| 2023-08-23 | 2023-08-21 | 10.824 | 18,941,722 | +248,373 | 1.11% | 205,032,862 |
| 2023-08-22 | 2023-08-18 | 11.029 | 18,693,349 | +110,584 | 1.10% | 206,178,265 |
| 2023-08-21 | 2023-08-17 | 11.326 | 18,582,765 | +23,696 | 1.09% | 210,463,665 |
| 2023-08-18 | 2023-08-16 | 11.109 | 18,559,069 | +19,309 | 1.09% | 206,177,473 |
| 2023-08-17 | 2023-08-15 | 11.394 | 18,539,760 | +11,409 | 1.09% | 211,244,066 |
| 2023-08-16 | 2023-08-14 | 11.508 | 18,528,351 | -33,351 | 1.09% | 213,225,211 |
| 2023-08-15 | 2023-08-11 | 11.690 | 18,561,702 | +90,398 | 1.09% | 216,992,921 |
| 2023-08-14 | 2023-08-10 | 12.055 | 18,471,304 | +104,440 | 1.08% | 222,670,986 |
| 2023-08-11 | 2023-08-09 | 12.032 | 18,366,864 | +251,884 | 1.08% | 220,993,417 |
| 2023-08-10 | 2023-08-08 | 12.055 | 18,114,980 | -261,538 | 1.06% | 218,375,512 |
| 2023-08-09 | 2023-08-07 | 12.351 | 18,376,518 | -595,922 | 1.08% | 226,972,330 |
| 2023-08-08 | 2023-08-04 | 12.511 | 18,972,440 | +53,536 | 1.11% | 237,359,128 |
| 2023-08-07 | 2023-08-03 | 12.488 | 18,918,904 | -343,159 | 1.11% | 236,258,225 |
| 2023-08-04 | 2023-08-02 | 12.625 | 19,262,063 | +411,616 | 1.13% | 243,177,265 |
| 2023-08-03 | 2023-08-01 | 12.693 | 18,850,447 | +121,993 | 1.11% | 239,269,451 |
| 2023-08-02 | 2023-07-31 | 13.103 | 18,728,454 | +1,842,179 | 1.10% | 245,403,176 |
| 2023-08-01 | 2023-07-28 | 12.921 | 16,886,275 | -105,317 | 0.99% | 218,186,222 |
| 2023-07-31 | 2023-07-27 | 12.869 | 16,991,592 | -128,136 | 1.00% | 218,668,034 |
| 2023-07-28 | 2023-07-26 | 13.031 | 17,119,728 | +298,346 | 1.00% | 223,090,816 |
| 2023-07-27 | 2023-07-25 | 13.147 | 16,821,382 | +944,439 | 1.00% | 221,149,746 |
| 2023-07-26 | 2023-07-24 | 12.939 | 15,876,943 | +209,107 | 0.95% | 205,425,868 |
| 2023-07-25 | 2023-07-21 | 13.147 | 15,667,836 | +1,728 | 0.93% | 205,984,143 |
| 2023-07-24 | 2023-07-20 | 13.101 | 15,666,108 | -65,670 | 0.93% | 205,236,209 |
| 2023-07-21 | 2023-07-19 | 13.147 | 15,731,778 | +81,224 | 0.94% | 206,824,785 |
| 2023-07-20 | 2023-07-18 | 13.193 | 15,650,554 | -99,370 | 0.93% | 206,481,434 |
| 2023-07-19 | 2023-07-14 | 13.240 | 15,749,924 | -62,213 | 0.94% | 208,521,542 |
| 2023-07-18 | 2023-07-13 | 13.147 | 15,812,137 | +222,068 | 0.94% | 207,881,260 |
| 2023-07-14 | 2023-07-12 | 13.332 | 15,590,069 | +9,505 | 0.93% | 207,848,530 |
| 2023-07-13 | 2023-07-11 | 13.656 | 15,580,564 | +6,049 | 0.93% | 212,770,602 |
| 2023-07-12 | 2023-07-10 | 13.147 | 15,574,515 | +89,000 | 0.93% | 204,757,257 |
| 2023-07-11 | 2023-07-07 | 13.286 | 15,485,515 | -340,448 | 0.92% | 205,737,748 |
| 2023-07-10 | 2023-07-06 | 13.679 | 15,825,963 | +7,777 | 0.94% | 216,488,117 |
| 2023-07-07 | 2023-07-05 | 13.818 | 15,818,186 | +46,660 | 0.94% | 218,578,502 |
| 2023-07-06 | 2023-07-04 | 14.096 | 15,771,526 | +108,010 | 0.94% | 222,314,324 |
| 2023-07-05 | 2023-07-03 | 14.050 | 15,663,516 | +951,352 | 0.93% | 220,066,726 |
| 2023-07-04 | 2023-06-30 | 13.286 | 14,712,164 | +94,184 | 0.88% | 195,463,147 |
| 2023-07-03 | 2023-06-29 | 13.170 | 14,617,980 | -8,641 | 0.87% | 192,520,095 |
| 2023-06-30 | 2023-06-28 | 13.378 | 14,626,621 | +280,826 | 0.87% | 195,680,831 |
| 2023-06-29 | 2023-06-27 | 13.147 | 14,345,795 | +178,000 | 0.85% | 188,603,346 |
| 2023-06-28 | 2023-06-26 | 12.892 | 14,167,795 | -192,689 | 0.84% | 182,655,980 |
| 2023-06-26 | 2023-06-21 | 13.216 | 14,360,484 | +39,747 | 0.86% | 189,793,626 |
| 2023-06-23 | 2023-06-20 | 13.517 | 14,320,737 | -25,058 | 0.85% | 193,577,400 |
| 2023-06-21 | 2023-06-19 | 13.564 | 14,345,795 | +12,961 | 0.85% | 194,580,212 |
| 2023-06-20 | 2023-06-16 | 13.726 | 14,332,834 | -102,825 | 0.85% | 196,726,652 |
| 2023-06-19 | 2023-06-15 | 13.587 | 14,435,659 | -82,952 | 0.86% | 196,133,217 |
| 2023-06-16 | 2023-06-14 | 13.193 | 14,518,611 | -24,194 | 0.86% | 191,547,444 |
| 2023-06-15 | 2023-06-13 | 13.309 | 14,542,805 | -105,418 | 0.87% | 193,549,682 |
| 2023-06-14 | 2023-06-12 | 12.962 | 14,648,223 | -63,941 | 0.87% | 189,866,964 |
| 2023-06-13 | 2023-06-09 | 12.892 | 14,712,164 | -35,428 | 0.88% | 189,674,169 |
| 2023-06-12 | 2023-06-08 | 12.730 | 14,747,592 | +19,874 | 0.88% | 187,741,481 |
| 2023-06-09 | 2023-06-07 | 12.545 | 14,727,718 | -14,689 | 0.88% | 184,761,374 |
| 2023-06-08 | 2023-06-06 | 12.383 | 14,742,407 | +26,786 | 0.88% | 182,557,053 |
| 2023-06-07 | 2023-06-05 | 12.753 | 14,715,621 | +58,758 | 0.88% | 187,675,089 |
| 2023-06-06 | 2023-06-02 | 12.638 | 14,656,863 | +16,417 | 0.87% | 185,229,480 |
| 2023-06-05 | 2023-06-01 | 12.453 | 14,640,446 | +6,049 | 0.87% | 182,311,061 |
| 2023-06-02 | 2023-05-31 | 12.314 | 14,634,397 | -83,816 | 0.87% | 180,203,367 |
| 2023-06-01 | 2023-05-30 | 12.499 | 14,718,213 | -224,661 | 0.88% | 183,960,796 |
| 2023-05-31 | 2023-05-29 | 12.429 | 14,942,874 | +25,059 | 0.89% | 185,731,197 |
| 2023-05-30 | 2023-05-25 | 12.753 | 14,917,815 | +100,233 | 0.89% | 190,253,762 |
| 2023-05-29 | 2023-05-24 | 13.147 | 14,817,582 | +115,787 | 0.88% | 194,805,903 |
| 2023-05-25 | 2023-05-23 | 13.378 | 14,701,795 | +133,068 | 0.88% | 196,686,539 |
| 2023-05-24 | 2023-05-22 | 13.564 | 14,568,727 | +20,738 | 0.87% | 197,603,967 |
| 2023-05-23 | 2023-05-19 | 13.610 | 14,547,989 | +435,496 | 0.87% | 197,996,141 |
| 2023-05-22 | 2023-05-18 | 13.957 | 14,112,493 | -1,242,546 | 0.84% | 196,968,822 |
| 2023-05-19 | 2023-05-17 | 13.980 | 15,355,039 | +13,825 | 0.91% | 214,666,512 |
| 2023-05-18 | 2023-05-16 | 14.235 | 15,341,214 | +5,184 | 0.91% | 218,379,205 |
| 2023-05-17 | 2023-05-15 | 14.165 | 15,336,030 | +178,865 | 0.91% | 217,240,507 |
| 2023-05-16 | 2023-05-12 | 13.864 | 15,157,165 | -363,778 | 0.90% | 210,146,053 |
| 2023-05-15 | 2023-05-11 | 14.651 | 15,520,943 | -20,737 | 0.92% | 227,404,079 |
| 2023-05-12 | 2023-05-10 | 14.860 | 15,541,680 | -37,156 | 0.93% | 230,945,459 |
| 2023-05-11 | 2023-05-09 | 15.138 | 15,578,836 | -1,222,672 | 0.93% | 235,824,646 |
| 2023-05-10 | 2023-05-08 | 15.369 | 16,801,508 | -64,806 | 1.00% | 258,221,726 |
| 2023-05-09 | 2023-05-05 | 15.369 | 16,866,314 | -144,301 | 1.00% | 259,217,727 |
| 2023-05-08 | 2023-05-04 | 15.739 | 17,010,615 | -324,894 | 1.01% | 267,735,133 |
| 2023-05-03 | 2023-04-28 | 13.378 | 17,335,509 | -12,097 | 1.03% | 231,921,426 |
| 2023-05-02 | 2023-04-27 | 13.216 | 17,347,606 | -6,049 | 1.03% | 229,272,568 |
| 2023-04-28 | 2023-04-26 | 13.170 | 17,353,655 | -1,646,583 | 1.03% | 228,549,177 |
| 2023-04-27 | 2023-04-25 | 13.078 | 19,000,238 | -6,048 | 1.13% | 248,475,702 |
| 2023-04-26 | 2023-04-24 | 13.402 | 19,006,286 | -7,777 | 1.13% | 254,713,674 |
| 2023-04-25 | 2023-04-21 | 13.378 | 19,014,063 | +18,146 | 1.13% | 254,377,798 |
| 2023-04-24 | 2023-04-20 | 13.795 | 18,995,917 | -3,457 | 1.13% | 262,049,273 |
| 2023-04-21 | 2023-04-19 | 13.749 | 18,999,374 | -4,320 | 1.13% | 261,217,443 |
| 2023-04-20 | 2023-04-18 | 14.096 | 19,003,694 | +2,592 | 1.13% | 267,874,737 |
| 2023-04-19 | 2023-04-17 | 14.073 | 19,001,102 | +20,738 | 1.13% | 267,398,401 |
| 2023-04-18 | 2023-04-14 | 13.911 | 18,980,364 | -13,825 | 1.13% | 264,031,319 |
| 2023-04-17 | 2023-04-13 | 13.795 | 18,994,189 | -26,787 | 1.13% | 262,025,436 |
| 2023-04-14 | 2023-04-12 | 14.142 | 19,020,976 | -25,058 | 1.13% | 268,998,863 |
| 2023-04-13 | 2023-04-11 | 14.258 | 19,046,034 | -1,798,149 | 1.13% | 271,557,439 |
| 2023-04-12 | 2023-04-06 | 14.420 | 20,844,183 | -175,408 | 1.24% | 300,572,581 |
| 2023-04-11 | 2023-04-04 | 14.605 | 21,019,591 | -35,427 | 1.25% | 306,994,120 |
| 2023-04-06 | 2023-04-03 | 14.837 | 21,055,018 | -31,971 | 1.25% | 312,384,936 |
| 2023-04-04 | 2023-03-31 | 14.582 | 21,086,989 | +12,097 | 1.26% | 307,490,397 |
| 2023-04-03 | 2023-03-30 | 14.374 | 21,074,892 | +710,273 | 1.26% | 302,923,799 |
| 2023-03-31 | 2023-03-29 | 14.443 | 20,364,619 | -86,408 | 1.21% | 294,128,641 |
| 2023-03-30 | 2023-03-28 | 14.189 | 20,451,027 | +1,728 | 1.22% | 290,169,682 |
| 2023-03-29 | 2023-03-27 | 13.749 | 20,449,299 | -31,107 | 1.22% | 281,152,084 |
| 2023-03-28 | 2023-03-24 | 13.448 | 20,480,406 | -8,640 | 1.22% | 275,417,246 |
| 2023-03-27 | 2023-03-23 | 13.610 | 20,489,046 | -1,315,129 | 1.22% | 278,853,115 |
| 2023-03-24 | 2023-03-22 | 13.702 | 21,804,175 | +90,728 | 1.30% | 298,770,561 |
| 2023-03-23 | 2023-03-21 | 13.402 | 21,713,447 | -15,553 | 1.29% | 290,993,825 |
| 2023-03-22 | 2023-03-20 | 13.240 | 21,729,000 | +12,097 | 1.29% | 287,681,679 |
| 2023-03-21 | 2023-03-17 | 13.679 | 21,716,903 | -108,010 | 1.29% | 297,072,061 |
| 2023-03-20 | 2023-03-16 | 13.332 | 21,824,913 | +864 | 1.30% | 290,972,162 |
| 2023-03-17 | 2023-03-15 | 13.540 | 21,824,049 | -46,660 | 1.30% | 295,506,903 |
| 2023-03-16 | 2023-03-14 | 12.915 | 21,870,709 | -864 | 1.30% | 282,470,760 |
| 2023-03-15 | 2023-03-13 | 12.823 | 21,871,573 | +11,233 | 1.30% | 280,456,959 |
| 2023-03-14 | 2023-03-10 | 12.869 | 21,860,340 | -731,875 | 1.30% | 281,324,879 |
| 2023-03-13 | 2023-03-09 | 13.147 | 22,592,215 | -356,001 | 1.35% | 297,018,558 |
| 2023-03-10 | 2023-03-08 | 12.985 | 22,948,216 | -287,738 | 1.37% | 297,980,762 |
| 2023-03-09 | 2023-03-07 | 13.309 | 23,235,954 | -109,738 | 1.38% | 309,246,497 |
| 2023-03-08 | 2023-03-06 | 13.540 | 23,345,692 | +46,660 | 1.39% | 316,110,597 |
| 2023-03-07 | 2023-03-03 | 14.119 | 23,299,032 | -417,350 | 1.39% | 328,960,800 |
| 2023-03-06 | 2023-03-02 | 14.119 | 23,716,382 | +298,107 | 1.41% | 334,853,397 |
| 2023-03-03 | 2023-03-01 | 13.841 | 23,418,275 | +114,059 | 1.39% | 324,139,921 |
| 2023-03-02 | 2023-02-28 | 13.471 | 23,304,216 | -254,904 | 1.39% | 313,930,794 |
| 2023-03-01 | 2023-02-27 | 13.633 | 23,559,120 | +241,078 | 1.40% | 321,181,702 |
| 2023-02-28 | 2023-02-24 | 14.119 | 23,318,042 | -610,904 | 1.39% | 329,229,204 |
| 2023-02-27 | 2023-02-23 | 14.675 | 23,928,946 | +64,806 | 1.43% | 351,147,244 |
| 2023-02-24 | 2023-02-22 | 14.559 | 23,864,140 | +1,702,236 | 1.42% | 347,434,443 |
| 2023-02-23 | 2023-02-21 | 14.999 | 22,161,904 | +744,837 | 1.32% | 332,398,084 |
| 2023-02-22 | 2023-02-20 | 14.929 | 21,417,067 | -337,855 | 1.28% | 319,739,393 |
| 2023-02-21 | 2023-02-17 | 14.096 | 21,754,922 | -44,068 | 1.30% | 306,655,854 |
| 2023-02-20 | 2023-02-16 | 13.633 | 21,798,990 | +58,757 | 1.30% | 297,185,834 |
| 2023-02-17 | 2023-02-15 | 13.818 | 21,740,233 | +197,010 | 1.29% | 300,410,399 |
| 2023-02-16 | 2023-02-14 | 14.003 | 21,543,223 | +988,507 | 1.28% | 301,677,200 |
| 2023-02-15 | 2023-02-13 | 13.980 | 20,554,716 | +1,748,032 | 1.22% | 287,359,035 |
| 2023-02-14 | 2023-02-10 | 13.610 | 18,806,684 | -40,612 | 1.12% | 255,956,398 |
| 2023-02-13 | 2023-02-09 | 13.679 | 18,847,296 | +24,194 | 1.12% | 257,817,842 |
| 2023-02-10 | 2023-02-08 | 14.003 | 18,823,102 | +725,827 | 1.12% | 263,586,405 |
| 2023-02-09 | 2023-02-07 | 13.841 | 18,097,275 | +21,602 | 1.08% | 250,490,239 |
| 2023-02-08 | 2023-02-06 | 13.679 | 18,075,673 | +196,146 | 1.08% | 247,262,578 |
| 2023-02-07 | 2023-02-03 | 13.841 | 17,879,527 | +334,399 | 1.06% | 247,476,318 |
| 2023-02-06 | 2023-02-02 | 13.864 | 17,545,128 | -631,642 | 1.05% | 243,253,893 |
| 2023-02-03 | 2023-02-01 | 14.050 | 18,176,770 | -864,944 | 1.08% | 255,377,035 |
| 2023-02-02 | 2023-01-31 | 13.679 | 19,041,714 | -1,976,149 | 1.13% | 260,477,344 |
| 2023-02-01 | 2023-01-30 | 13.795 | 21,017,863 | -218,612 | 1.25% | 289,942,082 |
| 2023-01-20 | 2023-01-18 | 13.402 | 21,236,475 | -156,398 | 1.26% | 284,601,662 |
| 2023-01-19 | 2023-01-17 | 13.425 | 21,392,873 | -204,787 | 1.27% | 287,192,797 |
| 2023-01-18 | 2023-01-16 | 13.448 | 21,597,660 | +333,535 | 1.29% | 290,441,900 |
| 2023-01-17 | 2023-01-13 | 13.402 | 21,264,125 | -1,940,722 | 1.27% | 284,972,214 |
| 2023-01-16 | 2023-01-12 | 13.170 | 23,204,847 | -98,505 | 1.38% | 305,609,896 |
| 2023-01-13 | 2023-01-11 | 13.008 | 23,303,352 | +356,864 | 1.39% | 303,131,555 |
| 2023-01-12 | 2023-01-10 | 13.054 | 22,946,488 | +132,204 | 1.37% | 299,551,685 |
| 2023-01-11 | 2023-01-09 | 13.193 | 22,814,284 | +329,215 | 1.36% | 300,994,206 |
| 2023-01-10 | 2023-01-06 | 12.800 | 22,485,069 | -236,758 | 1.34% | 287,803,315 |
| 2023-01-09 | 2023-01-05 | 12.962 | 22,721,827 | +792,361 | 1.35% | 294,515,199 |
| 2023-01-06 | 2023-01-04 | 12.591 | 21,929,466 | -34,564 | 1.31% | 276,123,515 |
| 2023-01-05 | 2023-01-03 | 12.429 | 21,964,030 | -72,582 | 1.31% | 273,000,065 |
| 2023-01-04 | 2022-12-30 | 12.129 | 22,036,612 | -97,641 | 1.31% | 267,271,437 |
| 2023-01-03 | 2022-12-29 | 11.874 | 22,134,253 | -703,361 | 1.32% | 262,820,158 |
| 2022-12-30 | 2022-12-28 | 11.990 | 22,837,614 | -72,582 | 1.36% | 273,814,804 |
| 2022-12-29 | 2022-12-23 | 12.105 | 22,910,196 | -30,243 | 1.36% | 277,336,436 |
| 2022-12-28 | 2022-12-22 | 12.337 | 22,940,439 | -6,913 | 1.37% | 283,012,339 |
| 2022-12-23 | 2022-12-21 | 12.337 | 22,947,352 | -82,951 | 1.37% | 283,097,623 |
| 2022-12-22 | 2022-12-20 | 12.383 | 23,030,303 | -60,486 | 1.37% | 285,187,096 |
| 2022-12-21 | 2022-12-19 | 12.337 | 23,090,789 | -13,825 | 1.38% | 284,867,181 |
| 2022-12-20 | 2022-12-16 | 12.753 | 23,104,614 | -2,592 | 1.38% | 294,663,778 |
| 2022-12-19 | 2022-12-15 | 12.568 | 23,107,206 | -22,466 | 1.38% | 290,418,115 |
| 2022-12-16 | 2022-12-14 | 12.568 | 23,129,672 | +864 | 1.38% | 290,700,474 |
| 2022-12-15 | 2022-12-13 | 12.568 | 23,128,808 | +798,409 | 1.38% | 290,689,615 |
| 2022-12-14 | 2022-12-12 | 12.638 | 22,330,399 | +665,341 | 1.33% | 282,205,558 |
| 2022-12-13 | 2022-12-09 | 12.545 | 21,665,058 | +783,720 | 1.29% | 271,791,318 |
| 2022-12-12 | 2022-12-08 | 12.036 | 20,881,338 | -104,554 | 1.24% | 251,326,396 |
| 2022-12-09 | 2022-12-07 | 11.689 | 20,985,892 | -121,835 | 1.25% | 245,298,701 |
| 2022-12-08 | 2022-12-06 | 12.221 | 21,107,727 | -63,078 | 1.26% | 257,959,679 |
| 2022-12-07 | 2022-12-05 | 12.036 | 21,170,805 | -5,184 | 1.26% | 254,810,402 |
| 2022-12-06 | 2022-12-02 | 11.666 | 21,175,989 | +19,009 | 1.26% | 247,030,556 |
| 2022-12-05 | 2022-12-01 | 11.735 | 21,156,980 | +40,612 | 1.26% | 248,277,905 |
| 2022-12-02 | 2022-11-30 | 11.943 | 21,116,368 | -139,117 | 1.26% | 252,200,161 |
| 2022-12-01 | 2022-11-29 | 11.376 | 21,255,485 | -79,495 | 1.27% | 241,808,174 |
| 2022-11-30 | 2022-11-28 | 11.156 | 21,334,980 | -31,971 | 1.27% | 238,021,241 |
| 2022-11-29 | 2022-11-25 | 11.237 | 21,366,951 | -108,010 | 1.27% | 240,108,882 |
| 2022-11-28 | 2022-11-24 | 10.936 | 21,474,961 | -118,379 | 1.28% | 234,860,853 |
| 2022-11-25 | 2022-11-23 | 10.659 | 21,593,340 | +6,913 | 1.29% | 230,157,904 |
| 2022-11-24 | 2022-11-22 | 10.601 | 21,586,427 | -16,417 | 1.29% | 228,835,120 |
| 2022-11-23 | 2022-11-21 | 10.612 | 21,602,844 | -32,835 | 1.29% | 229,259,165 |
| 2022-11-22 | 2022-11-18 | 10.647 | 21,635,679 | -189,234 | 1.29% | 230,358,795 |
| 2022-11-21 | 2022-11-17 | 10.520 | 21,824,913 | -896,914 | 1.30% | 229,595,222 |
| 2022-11-18 | 2022-11-16 | 10.948 | 22,721,827 | -3,456 | 1.35% | 248,760,159 |
| 2022-11-17 | 2022-11-15 | 11.156 | 22,725,283 | -272,185 | 1.35% | 253,531,996 |
| 2022-11-16 | 2022-11-14 | 10.983 | 22,997,468 | -623,866 | 1.37% | 252,576,346 |
| 2022-11-15 | 2022-11-11 | 10.497 | 23,621,334 | -531,408 | 1.41% | 247,946,595 |
| 2022-11-14 | 2022-11-10 | 9.814 | 24,152,742 | -56,165 | 1.44% | 237,032,958 |
| 2022-11-11 | 2022-11-09 | 9.825 | 24,208,907 | -64,806 | 1.44% | 237,864,326 |
| 2022-11-10 | 2022-11-08 | 9.791 | 24,273,713 | -31,107 | 1.45% | 237,658,317 |
| 2022-11-09 | 2022-11-07 | 9.814 | 24,304,820 | +105,417 | 1.45% | 238,525,438 |
| 2022-11-08 | 2022-11-04 | 9.652 | 24,199,403 | -195,281 | 1.44% | 233,570,045 |
| 2022-11-07 | 2022-11-03 | 9.282 | 24,394,684 | -34,564 | 1.45% | 226,420,636 |
| 2022-11-04 | 2022-11-02 | 9.467 | 24,429,248 | +70,855 | 1.46% | 231,264,964 |
| 2022-11-03 | 2022-11-01 | 9.339 | 24,358,393 | +834,700 | 1.45% | 227,493,299 |
| 2022-11-02 | 2022-10-31 | 8.703 | 23,523,693 | -85,543 | 1.40% | 204,724,484 |
| 2022-11-01 | 2022-10-28 | 8.911 | 23,609,236 | -6,913 | 1.41% | 210,387,096 |
| 2022-10-31 | 2022-10-27 | 9.235 | 23,616,149 | -84,680 | 1.41% | 218,101,380 |
| 2022-10-28 | 2022-10-26 | 8.911 | 23,700,829 | +790,633 | 1.41% | 211,203,302 |
| 2022-10-27 | 2022-10-25 | 8.726 | 22,910,196 | -137,389 | 1.36% | 199,915,557 |
| 2022-10-26 | 2022-10-24 | 8.252 | 23,047,585 | +2,592 | 1.37% | 190,178,491 |
| 2022-10-25 | 2022-10-21 | 8.749 | 23,044,993 | -5,184 | 1.37% | 201,625,203 |
| 2022-10-24 | 2022-10-20 | 8.749 | 23,050,177 | +129,612 | 1.37% | 201,670,559 |
| 2022-10-21 | 2022-10-19 | 9.004 | 22,920,565 | +337,855 | 1.37% | 206,372,277 |
| 2022-10-20 | 2022-10-18 | 8.923 | 22,582,710 | -50,117 | 1.35% | 201,500,847 |
| 2022-10-19 | 2022-10-17 | 8.564 | 22,632,827 | +207,379 | 1.35% | 193,828,201 |
| 2022-10-18 | 2022-10-14 | 8.414 | 22,425,448 | -80,359 | 1.34% | 188,678,311 |
| 2022-10-17 | 2022-10-13 | 8.298 | 22,505,807 | -249,719 | 1.34% | 186,749,818 |
| 2022-10-14 | 2022-10-12 | 8.425 | 22,755,526 | +91,592 | 1.36% | 191,718,799 |
| 2022-10-13 | 2022-10-11 | 8.437 | 22,663,934 | +148,622 | 1.35% | 191,209,412 |
| 2022-10-12 | 2022-10-10 | 8.633 | 22,515,312 | +113,194 | 1.34% | 194,385,219 |
| 2022-09-30 | 2022-09-28 | 9.131 | 22,402,118 | +113,195 | 1.33% | 204,556,142 |
| 2022-09-29 | 2022-09-27 | 9.779 | 22,288,923 | +27,650 | 1.33% | 217,967,746 |
| 2022-09-28 | 2022-09-26 | 9.779 | 22,261,273 | -6,048 | 1.33% | 217,697,352 |
| 2022-09-27 | 2022-09-23 | 9.860 | 22,267,321 | -6,049 | 1.33% | 219,560,396 |
| 2022-09-26 | 2022-09-22 | 10.022 | 22,273,370 | +117,515 | 1.33% | 223,228,821 |
| 2022-09-23 | 2022-09-21 | 10.475 | 22,155,855 | +39,747 | 1.32% | 232,083,556 |
| 2022-09-22 | 2022-09-20 | 10.721 | 22,116,108 | +256,513 | 1.32% | 237,109,052 |
| 2022-09-21 | 2022-09-19 | 10.745 | 21,859,595 | +16,216 | 1.32% | 234,871,210 |
| 2022-09-20 | 2022-09-16 | 10.768 | 21,843,379 | +241,528 | 1.32% | 235,208,856 |
| 2022-09-19 | 2022-09-15 | 11.588 | 21,601,851 | +135,700 | 1.30% | 250,325,790 |
| 2022-09-16 | 2022-09-14 | 11.905 | 21,466,151 | +11,948 | 1.29% | 255,544,316 |
| 2022-09-15 | 2022-09-13 | 12.350 | 21,454,203 | -53,768 | 1.29% | 264,954,521 |
| 2022-09-14 | 2022-09-09 | 12.069 | 21,507,971 | -433,556 | 1.30% | 259,570,303 |
| 2022-09-13 | 2022-09-08 | 11.764 | 21,941,527 | +203,123 | 1.32% | 258,118,361 |
| 2022-09-09 | 2022-09-07 | 12.139 | 21,738,404 | -42,673 | 1.31% | 263,879,559 |
| 2022-09-08 | 2022-09-06 | 12.045 | 21,781,077 | +64,009 | 1.31% | 262,355,880 |
| 2022-09-07 | 2022-09-05 | 12.022 | 21,717,068 | +854 | 1.31% | 261,075,964 |
| 2022-09-06 | 2022-09-02 | 12.022 | 21,716,214 | +84,492 | 1.31% | 261,065,697 |
| 2022-09-05 | 2022-09-01 | 12.444 | 21,631,722 | +71,690 | 1.30% | 269,174,520 |
| 2022-09-02 | 2022-08-31 | 12.326 | 21,560,032 | +64,010 | 1.30% | 265,756,245 |
| 2022-09-01 | 2022-08-30 | 12.444 | 21,496,022 | +16,215 | 1.30% | 267,485,936 |
| 2022-08-31 | 2022-08-29 | 12.444 | 21,479,807 | -34,991 | 1.30% | 267,284,165 |
| 2022-08-30 | 2022-08-26 | 12.608 | 21,514,798 | -141,674 | 1.30% | 271,248,835 |
| 2022-08-29 | 2022-08-25 | 12.092 | 21,656,472 | -3,414 | 1.31% | 261,869,997 |
| 2022-08-26 | 2022-08-24 | 11.951 | 21,659,886 | -198,856 | 1.31% | 258,865,799 |
| 2022-08-25 | 2022-08-23 | 12.279 | 21,858,742 | +89,613 | 1.32% | 268,413,765 |
| 2022-08-24 | 2022-08-22 | 12.420 | 21,769,129 | +49,501 | 1.31% | 270,374,205 |
| 2022-08-23 | 2022-08-19 | 12.654 | 21,719,628 | +54,621 | 1.31% | 274,849,199 |
| 2022-08-22 | 2022-08-18 | 12.678 | 21,665,007 | -27,310 | 1.31% | 274,665,702 |
| 2022-08-19 | 2022-08-17 | 12.842 | 21,692,317 | +10,241 | 1.31% | 278,570,314 |
| 2022-08-18 | 2022-08-16 | 12.678 | 21,682,076 | +40,113 | 1.31% | 274,882,101 |
| 2022-08-17 | 2022-08-15 | 12.772 | 21,641,963 | +232,140 | 1.31% | 276,402,194 |
| 2022-08-16 | 2022-08-12 | 13.053 | 21,409,823 | +107,535 | 1.29% | 279,458,038 |
| 2022-08-15 | 2022-08-11 | 12.865 | 21,302,288 | -18,776 | 1.28% | 274,060,806 |
| 2022-08-12 | 2022-08-10 | 12.326 | 21,321,064 | -17,069 | 1.29% | 262,810,645 |
| 2022-08-11 | 2022-08-09 | 12.631 | 21,338,133 | -2,560 | 1.29% | 269,521,563 |
| 2022-08-10 | 2022-08-08 | 12.701 | 21,340,693 | -1,707 | 1.29% | 271,054,198 |
| 2022-08-09 | 2022-08-05 | 12.608 | 21,342,400 | -402,832 | 1.29% | 269,075,319 |
| 2022-08-08 | 2022-08-04 | 12.233 | 21,745,232 | +304,684 | 1.31% | 266,000,763 |
| 2022-08-05 | 2022-08-03 | 12.608 | 21,440,548 | +40,966 | 1.29% | 270,312,725 |
| 2022-08-04 | 2022-08-02 | 12.561 | 21,399,582 | -133,139 | 1.29% | 268,793,284 |
| 2022-08-03 | 2022-08-01 | 13.076 | 21,532,721 | +253,477 | 1.30% | 281,566,800 |
| 2022-08-02 | 2022-07-29 | 13.170 | 21,279,244 | +128,872 | 1.28% | 280,246,917 |
| 2022-08-01 | 2022-07-28 | 13.334 | 21,150,372 | +13,655 | 1.28% | 282,019,157 |
| 2022-07-29 | 2022-07-27 | 13.757 | 21,136,717 | +8,535 | 1.27% | 290,776,575 |
| 2022-07-28 | 2022-07-26 | 13.900 | 21,128,182 | +264,474 | 1.27% | 293,686,859 |
| 2022-07-27 | 2022-07-25 | 13.852 | 20,863,708 | -98,812 | 1.28% | 289,014,006 |
| 2022-07-26 | 2022-07-22 | 14.163 | 20,962,520 | -2,512 | 1.29% | 296,891,377 |
| 2022-07-25 | 2022-07-21 | 14.330 | 20,965,032 | -92,114 | 1.29% | 300,431,994 |
| 2022-07-22 | 2022-07-20 | 14.139 | 21,057,146 | -15,910 | 1.29% | 297,728,641 |
| 2022-07-21 | 2022-07-19 | 14.211 | 21,073,056 | -732,721 | 1.30% | 299,463,494 |
| 2022-07-20 | 2022-07-18 | 14.067 | 21,805,777 | +3,349 | 1.34% | 306,751,194 |
| 2022-07-19 | 2022-07-15 | 13.733 | 21,802,428 | +47,732 | 1.34% | 299,414,002 |
| 2022-07-18 | 2022-07-14 | 14.521 | 21,754,696 | -35,171 | 1.34% | 315,904,635 |
| 2022-07-15 | 2022-07-13 | 14.306 | 21,789,867 | +44,382 | 1.34% | 311,731,581 |
| 2022-07-14 | 2022-07-12 | 14.402 | 21,745,485 | +48,569 | 1.34% | 313,174,081 |
| 2022-07-13 | 2022-07-11 | 14.832 | 21,696,916 | -252,056 | 1.33% | 321,802,200 |
| 2022-07-12 | 2022-07-08 | 15.381 | 21,948,972 | -193,438 | 1.35% | 337,597,679 |
| 2022-07-11 | 2022-07-07 | 14.784 | 22,142,410 | -281,365 | 1.36% | 327,351,954 |
| 2022-07-08 | 2022-07-06 | 14.497 | 22,423,775 | -77,041 | 1.38% | 325,084,916 |
| 2022-07-07 | 2022-07-05 | 14.569 | 22,500,816 | -20,097 | 1.38% | 327,814,005 |
| 2022-07-06 | 2022-07-04 | 14.951 | 22,520,913 | +61,967 | 1.38% | 336,712,878 |
| 2022-07-05 | 2022-06-30 | 14.879 | 22,458,946 | -70,341 | 1.38% | 334,177,202 |
| 2022-06-30 | 2022-06-28 | 15.524 | 22,529,287 | -77,040 | 1.38% | 349,751,998 |
| 2022-06-29 | 2022-06-27 | 15.142 | 22,606,327 | +99,650 | 1.39% | 342,309,273 |
| 2022-06-28 | 2022-06-24 | 14.665 | 22,506,677 | +19,260 | 1.38% | 330,049,554 |
| 2022-06-27 | 2022-06-23 | 14.951 | 22,487,417 | +7,536 | 1.38% | 336,212,075 |
| 2022-06-24 | 2022-06-22 | 14.426 | 22,479,881 | -15,073 | 1.38% | 324,287,603 |
| 2022-06-23 | 2022-06-21 | 14.975 | 22,494,954 | -2,023,147 | 1.38% | 336,862,022 |
| 2022-06-22 | 2022-06-20 | 15.047 | 24,518,101 | -869,217 | 1.51% | 368,915,396 |
| 2022-06-21 | 2022-06-17 | 15.190 | 25,387,318 | -21,772 | 1.56% | 385,632,244 |
| 2022-06-20 | 2022-06-16 | 14.975 | 25,409,090 | -42,707 | 1.56% | 380,501,219 |
| 2022-06-17 | 2022-06-15 | 15.381 | 25,451,797 | -60,293 | 1.56% | 391,474,717 |
| 2022-06-16 | 2022-06-14 | 15.429 | 25,512,090 | -144,032 | 1.57% | 393,620,725 |
| 2022-06-15 | 2022-06-13 | 15.262 | 25,656,122 | -154,080 | 1.58% | 391,553,645 |
| 2022-06-14 | 2022-06-10 | 14.903 | 25,810,202 | -28,472 | 1.59% | 384,658,553 |
| 2022-06-13 | 2022-06-09 | 14.569 | 25,838,674 | -102,162 | 1.59% | 376,443,201 |
| 2022-06-10 | 2022-06-08 | 14.665 | 25,940,836 | -247,869 | 1.59% | 380,409,838 |
| 2022-06-09 | 2022-06-07 | 14.665 | 26,188,705 | -365,942 | 1.61% | 384,044,717 |
| 2022-06-08 | 2022-06-06 | 14.760 | 26,554,647 | -45,219 | 1.63% | 391,947,960 |
| 2022-06-07 | 2022-06-02 | 14.473 | 26,599,866 | -16,748 | 1.63% | 384,991,795 |
| 2022-06-06 | 2022-06-01 | 14.378 | 26,616,614 | -18,423 | 1.64% | 382,691,396 |
| 2022-06-02 | 2022-05-31 | 14.569 | 26,635,037 | -923,647 | 1.64% | 388,045,400 |
| 2022-06-01 | 2022-05-30 | 13.590 | 27,558,684 | -25,959 | 1.69% | 374,515,798 |
| 2022-05-31 | 2022-05-27 | 13.614 | 27,584,643 | -60,293 | 1.70% | 375,527,394 |
| 2022-05-30 | 2022-05-26 | 13.446 | 27,644,936 | +106,349 | 1.70% | 371,726,382 |
| 2022-05-27 | 2022-05-25 | 13.494 | 27,538,587 | -19,260 | 1.69% | 371,611,805 |
| 2022-05-26 | 2022-05-24 | 13.566 | 27,557,847 | -105,512 | 1.69% | 373,846,243 |
| 2022-05-25 | 2022-05-23 | 13.494 | 27,663,359 | +4,187 | 1.70% | 373,295,506 |
| 2022-05-24 | 2022-05-20 | 13.590 | 27,659,172 | -252,893 | 1.70% | 375,881,405 |
| 2022-05-23 | 2022-05-19 | 13.112 | 27,912,065 | -37,683 | 1.72% | 365,985,360 |
| 2022-05-20 | 2022-05-18 | 13.255 | 27,949,748 | -102,999 | 1.72% | 370,484,702 |
| 2022-05-19 | 2022-05-17 | 12.969 | 28,052,747 | +988,964 | 1.72% | 363,809,994 |
| 2022-05-18 | 2022-05-16 | 12.181 | 27,063,783 | -126,447 | 1.66% | 329,653,795 |
| 2022-05-17 | 2022-05-13 | 11.990 | 27,190,230 | -14,236 | 1.67% | 325,998,798 |
| 2022-05-16 | 2022-05-12 | 11.691 | 27,204,466 | +238,658 | 1.67% | 318,047,731 |
| 2022-05-13 | 2022-05-11 | 12.013 | 26,965,808 | +75,365 | 1.66% | 323,952,118 |
| 2022-05-12 | 2022-05-10 | 12.133 | 26,890,443 | -77,877 | 1.65% | 326,257,925 |
| 2022-05-11 | 2022-05-06 | 12.396 | 26,968,320 | +15,073 | 1.66% | 334,287,896 |
| 2022-05-10 | 2022-05-05 | 12.825 | 26,953,247 | +84,577 | 1.66% | 345,688,377 |
| 2022-04-29 | 2022-04-27 | 12.419 | 26,868,670 | -41,870 | 1.65% | 333,694,396 |
| 2022-04-28 | 2022-04-26 | 12.228 | 26,910,540 | -36,845 | 1.65% | 329,072,639 |
| 2022-04-27 | 2022-04-25 | 12.276 | 26,947,385 | -176,691 | 1.66% | 330,810,394 |
| 2022-04-26 | 2022-04-22 | 12.921 | 27,124,076 | -37,683 | 1.67% | 350,470,621 |
| 2022-04-25 | 2022-04-21 | 12.969 | 27,161,759 | -49,406 | 1.67% | 352,254,964 |
| 2022-04-22 | 2022-04-20 | 13.208 | 27,211,165 | -61,130 | 1.67% | 359,394,699 |
| 2022-04-21 | 2022-04-19 | 13.470 | 27,272,295 | +226,934 | 1.68% | 367,367,041 |
| 2022-04-20 | 2022-04-14 | 14.115 | 27,045,361 | -29,309 | 1.66% | 381,750,544 |
| 2022-04-19 | 2022-04-13 | 13.852 | 27,074,670 | -18,422 | 1.66% | 375,051,206 |
| 2022-04-14 | 2022-04-12 | 13.757 | 27,093,092 | -41,033 | 1.67% | 372,718,076 |
| 2022-04-13 | 2022-04-11 | 13.781 | 27,134,125 | -93,788 | 1.67% | 373,930,625 |
| 2022-04-12 | 2022-04-08 | 14.569 | 27,227,913 | -1,063,492 | 1.67% | 396,683,001 |
| 2022-04-11 | 2022-04-07 | 14.091 | 28,291,405 | -48,569 | 1.74% | 398,662,998 |
| 2022-04-08 | 2022-04-06 | 14.593 | 28,339,974 | +77,040 | 1.74% | 413,561,458 |
| 2022-04-01 | 2022-03-30 | 14.856 | 28,262,934 | +192,601 | 1.74% | 419,862,444 |
| 2022-03-31 | 2022-03-29 | 14.497 | 28,070,333 | -685,827 | 1.73% | 406,944,943 |
| 2022-03-30 | 2022-03-28 | 14.426 | 28,756,160 | -2,174,716 | 1.77% | 414,827,205 |
| 2022-03-29 | 2022-03-25 | 14.569 | 30,930,876 | -475,640 | 1.90% | 450,631,406 |
| 2022-03-28 | 2022-03-24 | 15.524 | 31,406,516 | +118,073 | 1.93% | 487,564,996 |
| 2022-03-25 | 2022-03-23 | 15.429 | 31,288,443 | -126,447 | 1.92% | 482,742,873 |
| 2022-03-24 | 2022-03-22 | 15.047 | 31,414,890 | -334,958 | 1.93% | 472,688,997 |
| 2022-03-23 | 2022-03-21 | 14.354 | 31,749,848 | +105,511 | 1.95% | 455,738,295 |
| 2022-03-22 | 2022-03-18 | 14.282 | 31,644,337 | -50,243 | 1.94% | 451,956,447 |
| 2022-03-21 | 2022-03-17 | 14.402 | 31,694,580 | -395,251 | 1.95% | 456,458,936 |
| 2022-03-18 | 2022-03-16 | 12.873 | 32,089,831 | +18,423 | 1.97% | 413,100,381 |
| 2022-03-17 | 2022-03-15 | 12.109 | 32,071,408 | +112,211 | 1.97% | 388,351,857 |
| 2022-03-16 | 2022-03-14 | 13.208 | 31,959,197 | -40,195 | 1.96% | 422,104,897 |
| 2022-03-15 | 2022-03-11 | 13.829 | 31,999,392 | +32,658 | 1.97% | 442,506,537 |
| 2022-03-14 | 2022-03-10 | 13.996 | 31,966,734 | +43,545 | 1.96% | 447,399,283 |
| 2022-03-11 | 2022-03-09 | 13.518 | 31,923,189 | +53,593 | 1.96% | 431,541,037 |
| 2022-03-10 | 2022-03-08 | 13.757 | 31,869,596 | -331,609 | 1.96% | 438,428,161 |
| 2022-03-09 | 2022-03-07 | 13.876 | 32,201,205 | +554,356 | 1.98% | 446,835,487 |
| 2022-03-08 | 2022-03-04 | 14.832 | 31,646,849 | +46,894 | 1.94% | 469,376,644 |
| 2022-03-07 | 2022-03-03 | 15.381 | 31,599,955 | +775,429 | 1.94% | 486,039,687 |
| 2022-03-04 | 2022-03-02 | 15.285 | 30,824,526 | +96,300 | 1.89% | 471,167,994 |
| 2022-03-03 | 2022-03-01 | 16.217 | 30,728,226 | -58,618 | 1.89% | 498,318,101 |
| 2022-03-02 | 2022-02-28 | 15.763 | 30,786,844 | +108,862 | 1.89% | 485,298,006 |
| 2022-03-01 | 2022-02-25 | 15.883 | 30,677,982 | +224,422 | 1.89% | 487,245,497 |
| 2022-02-28 | 2022-02-24 | 16.217 | 30,453,560 | +124,772 | 1.87% | 493,863,857 |
| 2022-02-25 | 2022-02-23 | 16.838 | 30,328,788 | +19,260 | 1.86% | 510,673,795 |
| 2022-02-24 | 2022-02-22 | 16.695 | 30,309,528 | -16,748 | 1.86% | 506,006,097 |
| 2022-02-23 | 2022-02-21 | 16.838 | 30,326,276 | +3,349 | 1.86% | 510,631,498 |
| 2022-02-22 | 2022-02-18 | 16.933 | 30,322,927 | -113,885 | 1.86% | 513,471,988 |
| 2022-02-21 | 2022-02-17 | 16.790 | 30,436,812 | +16,748 | 1.87% | 511,038,815 |
| 2022-02-18 | 2022-02-16 | 16.910 | 30,420,064 | +87,926 | 1.87% | 514,390,313 |
| 2022-02-17 | 2022-02-15 | 16.719 | 30,332,138 | +226,934 | 1.86% | 507,108,002 |
| 2022-02-16 | 2022-02-14 | 16.910 | 30,105,204 | -82,902 | 1.85% | 509,066,165 |
| 2022-02-15 | 2022-02-11 | 17.196 | 30,188,106 | -51,081 | 1.86% | 519,120,003 |
| 2022-02-14 | 2022-02-10 | 17.316 | 30,239,187 | -20,935 | 1.86% | 523,609,500 |
| 2022-02-11 | 2022-02-09 | 17.125 | 30,260,122 | -310,674 | 1.86% | 518,190,242 |
| 2022-02-10 | 2022-02-08 | 17.101 | 30,570,796 | +188,414 | 1.88% | 522,780,247 |
| 2022-02-09 | 2022-02-07 | 17.125 | 30,382,382 | -80,390 | 1.87% | 520,283,887 |
| 2022-01-28 | 2022-01-26 | 16.766 | 30,462,772 | +291,414 | 1.87% | 510,747,127 |
| 2022-01-27 | 2022-01-25 | 16.862 | 30,171,358 | +211,024 | 1.85% | 508,743,601 |
| 2022-01-26 | 2022-01-24 | 17.865 | 29,960,334 | +242,844 | 1.84% | 535,238,875 |
| 2022-01-25 | 2022-01-21 | 18.343 | 29,717,490 | +187,577 | 1.83% | 545,095,687 |
| 2022-01-24 | 2022-01-20 | 18.868 | 29,529,913 | +1,172,354 | 1.81% | 557,171,199 |
| 2022-01-21 | 2022-01-19 | 18.964 | 28,357,559 | -337,471 | 1.74% | 537,760,312 |
| 2022-01-20 | 2022-01-18 | 18.892 | 28,695,030 | -108,024 | 1.76% | 542,103,944 |
| 2022-01-19 | 2022-01-17 | 18.414 | 28,803,054 | -306,487 | 1.77% | 530,386,324 |
| 2022-01-18 | 2022-01-14 | 18.605 | 29,109,541 | -390,226 | 1.79% | 541,591,969 |
| 2022-01-17 | 2022-01-13 | 18.175 | 29,499,767 | -60,292 | 1.81% | 536,170,164 |
| 2022-01-14 | 2022-01-12 | 18.510 | 29,560,059 | +65,317 | 1.82% | 547,149,995 |
| 2022-01-13 | 2022-01-11 | 18.438 | 29,494,742 | -49,407 | 1.81% | 543,827,672 |
| 2022-01-12 | 2022-01-10 | 18.772 | 29,544,149 | +288,064 | 1.82% | 554,617,325 |
| 2022-01-11 | 2022-01-07 | 18.343 | 29,256,085 | -91,276 | 1.80% | 536,632,325 |
| 2022-01-10 | 2022-01-06 | 18.223 | 29,347,361 | -113,886 | 1.80% | 534,801,963 |
| 2022-01-07 | 2022-01-05 | 17.937 | 29,461,247 | -245,356 | 1.81% | 528,433,647 |
| 2022-01-06 | 2022-01-04 | 17.889 | 29,706,603 | +159,105 | 1.83% | 531,415,492 |
| 2021-12-30 | 2021-12-28 | 18.558 | 29,547,498 | +61,130 | 1.82% | 548,328,894 |
| 2021-12-29 | 2021-12-24 | 18.629 | 29,486,368 | -182,553 | 1.81% | 549,307,191 |
| 2021-12-28 | 2021-12-22 | 18.008 | 29,668,921 | +141,520 | 1.82% | 534,284,406 |
| 2021-12-23 | 2021-12-21 | 17.889 | 29,527,401 | +152,406 | 1.81% | 528,209,783 |
| 2021-12-22 | 2021-12-20 | 17.817 | 29,374,995 | +394,413 | 1.81% | 523,378,682 |
| 2021-12-21 | 2021-12-17 | 18.390 | 28,980,582 | +166,642 | 1.78% | 532,963,207 |
| 2021-12-20 | 2021-12-16 | 19.393 | 28,813,940 | +1,162,305 | 1.77% | 558,802,161 |
| 2021-12-17 | 2021-12-15 | 18.128 | 27,651,635 | +75,366 | 1.70% | 501,258,779 |
| 2021-12-16 | 2021-12-14 | 18.343 | 27,576,269 | +167,479 | 1.69% | 505,820,152 |
| 2021-12-15 | 2021-12-13 | 18.964 | 27,408,790 | -72,016 | 1.68% | 519,768,273 |
| 2021-12-14 | 2021-12-10 | 18.510 | 27,480,806 | -639,770 | 1.69% | 508,663,493 |
| 2021-12-13 | 2021-12-09 | 19.417 | 28,120,576 | -128,122 | 1.73% | 546,027,050 |
| 2021-12-10 | 2021-12-08 | 19.083 | 28,248,698 | -396,088 | 1.74% | 539,069,320 |
| 2021-12-09 | 2021-12-07 | 19.059 | 28,644,786 | +128,959 | 1.76% | 545,943,719 |
| 2021-12-08 | 2021-12-06 | 19.011 | 28,515,827 | +729,371 | 1.75% | 542,123,757 |
| 2021-12-07 | 2021-12-03 | 19.346 | 27,786,456 | -149,056 | 1.71% | 537,548,406 |
| 2021-12-06 | 2021-12-02 | 19.298 | 27,935,512 | +1,719,173 | 1.72% | 539,097,598 |
| 2021-12-03 | 2021-12-01 | 18.008 | 26,216,339 | +379,340 | 1.61% | 472,109,555 |
| 2021-12-02 | 2021-11-30 | 16.551 | 25,836,999 | -18,423 | 1.59% | 427,636,438 |
| 2021-12-01 | 2021-11-29 | 16.504 | 25,855,422 | -86,252 | 1.59% | 426,706,323 |
| 2021-11-30 | 2021-11-26 | 16.456 | 25,941,674 | +149,894 | 1.59% | 426,890,628 |
| 2021-11-29 | 2021-11-25 | 16.862 | 25,791,780 | +20,935 | 1.59% | 434,896,004 |
| 2021-11-26 | 2021-11-24 | 17.172 | 25,770,845 | -17,585 | 1.58% | 442,544,502 |
| 2021-11-25 | 2021-11-23 | 17.220 | 25,788,430 | -236,983 | 1.58% | 444,078,317 |
| 2021-11-24 | 2021-11-22 | 16.957 | 26,025,413 | +283,040 | 1.60% | 441,321,798 |
| 2021-11-23 | 2021-11-19 | 17.268 | 25,742,373 | -2,513 | 1.58% | 444,514,853 |
| 2021-11-22 | 2021-11-18 | 16.623 | 25,744,886 | +399,438 | 1.58% | 427,956,486 |
| 2021-11-19 | 2021-11-17 | 16.193 | 25,345,448 | -106,349 | 1.56% | 410,420,520 |
| 2021-11-18 | 2021-11-16 | 16.074 | 25,451,797 | +5,862 | 1.56% | 409,103,237 |
| 2021-11-17 | 2021-11-15 | 15.883 | 25,445,935 | +200,974 | 1.56% | 404,147,093 |
| 2021-11-16 | 2021-11-12 | 16.408 | 25,244,961 | +5,025 | 1.55% | 414,219,788 |
| 2021-11-15 | 2021-11-11 | 16.551 | 25,239,936 | -458,055 | 1.55% | 417,754,257 |
| 2021-11-12 | 2021-11-10 | 16.193 | 25,697,991 | +35,170 | 1.58% | 416,129,272 |
| 2021-11-11 | 2021-11-09 | 16.336 | 25,662,821 | +174,178 | 1.58% | 419,237,282 |
| 2021-11-10 | 2021-11-08 | 16.241 | 25,488,643 | +557,706 | 1.57% | 413,956,806 |
| 2021-11-09 | 2021-11-05 | 15.835 | 24,930,937 | -2,059,156 | 1.53% | 394,776,716 |
| 2021-11-08 | 2021-11-04 | 16.145 | 26,990,093 | -268,804 | 1.66% | 435,763,126 |
| 2021-11-05 | 2021-11-03 | 16.169 | 27,258,897 | -5,024 | 1.68% | 440,754,087 |
| 2021-11-04 | 2021-11-02 | 15.859 | 27,263,921 | +9,211 | 1.68% | 432,370,241 |
| 2021-11-03 | 2021-11-01 | 16.121 | 27,254,710 | +124,772 | 1.68% | 439,384,506 |
| 2021-11-02 | 2021-10-29 | 16.695 | 27,129,938 | -41,869 | 1.67% | 452,924,045 |
| 2021-11-01 | 2021-10-28 | 16.575 | 27,171,807 | +195,950 | 1.67% | 450,378,232 |
| 2021-10-29 | 2021-10-27 | 17.817 | 26,975,857 | +5,862 | 1.66% | 480,632,881 |
| 2021-10-28 | 2021-10-26 | 18.223 | 26,969,995 | +41,870 | 1.66% | 491,478,817 |
| 2021-10-27 | 2021-10-25 | 18.414 | 26,928,125 | +90,438 | 1.65% | 495,860,933 |
| 2021-10-26 | 2021-10-22 | 18.271 | 26,837,687 | -6,699 | 1.65% | 490,349,706 |
| 2021-10-25 | 2021-10-21 | 17.937 | 26,844,386 | -125,609 | 1.65% | 481,496,143 |
| 2021-10-22 | 2021-10-20 | 18.056 | 26,969,995 | +33,496 | 1.66% | 486,969,837 |
| 2021-10-21 | 2021-10-19 | 18.271 | 26,936,499 | -97,138 | 1.66% | 492,155,094 |
| 2021-10-20 | 2021-10-18 | 17.698 | 27,033,637 | +37,683 | 1.66% | 478,434,056 |
| 2021-10-19 | 2021-10-15 | 17.769 | 26,995,954 | +173,340 | 1.66% | 479,701,433 |
| 2021-10-18 | 2021-10-12 | 17.363 | 26,822,614 | +417,861 | 1.65% | 465,730,748 |
| 2021-10-15 | 2021-10-11 | 18.581 | 26,404,753 | -10,049 | 1.62% | 490,637,916 |
| 2021-10-12 | 2021-10-08 | 18.892 | 26,414,802 | +267,967 | 1.62% | 499,026,081 |
| 2021-09-30 | 2021-09-28 | 19.871 | 26,146,835 | -170,829 | 1.61% | 519,567,351 |
| 2021-09-29 | 2021-09-27 | 19.417 | 26,317,664 | +14,236 | 1.62% | 511,019,278 |
| 2021-09-28 | 2021-09-24 | 19.632 | 26,303,428 | -206,837 | 1.62% | 516,396,833 |
| 2021-09-27 | 2021-09-23 | 20.206 | 26,510,265 | +617,160 | 1.63% | 535,653,359 |
| 2021-09-21 | 2021-09-17 | 21.338 | 25,893,105 | +331,188 | 1.59% | 552,513,406 |
| 2021-09-17 | 2021-09-15 | 21.798 | 25,561,917 | -84,322 | 1.59% | 557,196,416 |
| 2021-09-16 | 2021-09-14 | 21.870 | 25,646,239 | +331,501 | 1.60% | 560,895,839 |
| 2021-09-15 | 2021-09-13 | 22.475 | 25,314,738 | +176,083 | 1.58% | 568,956,749 |
| 2021-09-14 | 2021-09-10 | 23.491 | 25,138,655 | -456,330 | 1.57% | 590,542,788 |
| 2021-09-13 | 2021-09-09 | 23.709 | 25,594,985 | -888,686 | 1.59% | 606,835,610 |
| 2021-09-10 | 2021-09-08 | 23.540 | 26,483,671 | -1,703,797 | 1.65% | 623,420,569 |
| 2021-09-09 | 2021-09-07 | 24.193 | 28,187,468 | -600,173 | 1.75% | 681,940,006 |
| 2021-09-08 | 2021-09-06 | 24.858 | 28,787,641 | -1,520,273 | 1.79% | 715,612,654 |
| 2021-09-07 | 2021-09-03 | 23.830 | 30,307,914 | -3,386,100 | 1.89% | 722,241,400 |
| 2021-09-06 | 2021-09-02 | 23.903 | 33,694,014 | +414,169 | 2.10% | 805,378,069 |
| 2021-09-03 | 2021-09-01 | 23.685 | 33,279,845 | -823,378 | 2.07% | 788,232,050 |
| 2021-09-02 | 2021-08-31 | 23.733 | 34,103,223 | +66,961 | 2.12% | 809,383,851 |
| 2021-09-01 | 2021-08-30 | 23.588 | 34,036,262 | -565,452 | 2.12% | 802,854,002 |
| 2021-08-31 | 2021-08-27 | 23.999 | 34,601,714 | -241,392 | 2.15% | 830,423,034 |
| 2021-08-30 | 2021-08-26 | 23.104 | 34,843,106 | -49,601 | 2.17% | 805,026,796 |
| 2021-08-27 | 2021-08-25 | 23.201 | 34,892,707 | -306,700 | 2.17% | 809,549,434 |
| 2021-08-26 | 2021-08-24 | 23.322 | 35,199,407 | +1,001,942 | 2.19% | 820,923,114 |
| 2021-08-25 | 2021-08-23 | 22.354 | 34,197,465 | +591,079 | 2.13% | 764,462,150 |
| 2021-08-24 | 2021-08-20 | 22.258 | 33,606,386 | +1,209,440 | 2.09% | 747,996,803 |
| 2021-08-23 | 2021-08-19 | 23.322 | 32,396,946 | -202,538 | 2.02% | 755,563,916 |
| 2021-08-20 | 2021-08-18 | 23.467 | 32,599,484 | -10,747 | 2.03% | 765,019,601 |
| 2021-08-19 | 2021-08-17 | 23.225 | 32,610,231 | -467,077 | 2.03% | 757,382,404 |
| 2021-08-18 | 2021-08-16 | 23.637 | 33,077,308 | -55,388 | 2.06% | 781,834,487 |
| 2021-08-17 | 2021-08-13 | 23.225 | 33,132,696 | +194,271 | 2.06% | 769,516,810 |
| 2021-08-16 | 2021-08-12 | 23.298 | 32,938,425 | -171,950 | 2.05% | 767,395,448 |
| 2021-08-13 | 2021-08-11 | 24.024 | 33,110,375 | +588,599 | 2.06% | 795,432,718 |
| 2021-08-12 | 2021-08-10 | 23.903 | 32,521,776 | +337,288 | 2.02% | 777,358,410 |
| 2021-08-11 | 2021-08-09 | 23.927 | 32,184,488 | +4,245,026 | 2.00% | 770,074,955 |
| 2021-08-10 | 2021-08-06 | 23.225 | 27,939,462 | -129,790 | 1.74% | 648,902,392 |
| 2021-08-09 | 2021-08-05 | 22.911 | 28,069,252 | -525,771 | 1.75% | 643,088,763 |
| 2021-08-06 | 2021-08-04 | 22.983 | 28,595,023 | +88,455 | 1.78% | 657,209,993 |
| 2021-08-05 | 2021-08-03 | 23.249 | 28,506,568 | +878,766 | 1.77% | 662,763,259 |
| 2021-08-04 | 2021-08-02 | 23.346 | 27,627,802 | -3,306,739 | 1.72% | 645,005,995 |
| 2021-08-03 | 2021-07-30 | 20.564 | 30,934,541 | +456,330 | 1.93% | 636,140,000 |
| 2021-08-02 | 2021-07-29 | 20.516 | 30,478,211 | -175,257 | 1.90% | 625,281,279 |
| 2021-07-30 | 2021-07-28 | 20.545 | 30,653,468 | -436,490 | 1.91% | 629,783,934 |
| 2021-07-29 | 2021-07-27 | 21.111 | 31,089,958 | -908,260 | 1.94% | 656,346,101 |
| 2021-07-28 | 2021-07-26 | 21.283 | 31,998,218 | +596,623 | 2.03% | 681,031,793 |
| 2021-07-27 | 2021-07-23 | 22.194 | 31,401,595 | +849,417 | 1.99% | 696,921,290 |
| 2021-07-26 | 2021-07-22 | 22.415 | 30,552,178 | -1,793,935 | 1.93% | 684,835,144 |
| 2021-07-23 | 2021-07-21 | 21.062 | 32,346,113 | -168,258 | 2.05% | 681,273,271 |
| 2021-07-22 | 2021-07-20 | 21.111 | 32,514,371 | -720,988 | 2.06% | 686,417,158 |
| 2021-07-21 | 2021-07-19 | 20.398 | 33,235,359 | -77,220 | 2.10% | 677,923,035 |
| 2021-07-20 | 2021-07-16 | 20.324 | 33,312,579 | -223,531 | 2.11% | 677,039,161 |
| 2021-07-19 | 2021-07-15 | 20.496 | 33,536,110 | -381,221 | 2.12% | 687,358,287 |
| 2021-07-16 | 2021-07-14 | 20.471 | 33,917,331 | +53,647 | 2.15% | 694,337,278 |
| 2021-07-15 | 2021-07-13 | 21.111 | 33,863,684 | -224,343 | 2.14% | 714,902,766 |
| 2021-07-14 | 2021-07-12 | 20.816 | 34,088,027 | -96,728 | 2.16% | 709,574,034 |
| 2021-07-13 | 2021-07-09 | 20.225 | 34,184,755 | -122,739 | 2.16% | 691,400,637 |
| 2021-07-12 | 2021-07-08 | 19.783 | 34,307,494 | -2,262,131 | 2.17% | 678,688,564 |
| 2021-07-09 | 2021-07-07 | 20.422 | 36,569,625 | -86,973 | 2.32% | 746,834,008 |
| 2021-07-08 | 2021-07-06 | 20.250 | 36,656,598 | +264,172 | 2.32% | 742,296,612 |
| 2021-07-07 | 2021-07-05 | 20.447 | 36,392,426 | -26,823 | 2.30% | 744,110,646 |
| 2021-07-06 | 2021-07-02 | 20.594 | 36,419,249 | +1,040,433 | 2.31% | 750,035,691 |
| 2021-07-05 | 2021-06-30 | 21.234 | 35,378,816 | -398,291 | 2.24% | 751,241,510 |
| 2021-07-02 | 2021-06-29 | 21.406 | 35,777,107 | -554,356 | 2.27% | 765,861,008 |
| 2021-06-30 | 2021-06-28 | 21.111 | 36,331,463 | +86,161 | 2.30% | 767,000,524 |
| 2021-06-29 | 2021-06-25 | 21.111 | 36,245,302 | -179,637 | 2.29% | 765,181,563 |
| 2021-06-28 | 2021-06-24 | 20.078 | 36,424,939 | +477,949 | 2.31% | 731,331,834 |
| 2021-06-25 | 2021-06-23 | 20.225 | 35,946,990 | +29,262 | 2.28% | 727,042,560 |
| 2021-06-24 | 2021-06-22 | 19.758 | 35,917,728 | -101,605 | 2.27% | 709,659,284 |
| 2021-06-23 | 2021-06-21 | 19.586 | 36,019,333 | +83,723 | 2.28% | 705,462,967 |
| 2021-06-22 | 2021-06-18 | 19.807 | 35,935,610 | +20,321 | 2.28% | 711,780,995 |
| 2021-06-21 | 2021-06-17 | 19.733 | 35,915,289 | +234,097 | 2.27% | 708,727,395 |
| 2021-06-18 | 2021-06-16 | 20.053 | 35,681,192 | -39,016 | 2.26% | 715,521,107 |
| 2021-06-17 | 2021-06-15 | 20.644 | 35,720,208 | +335,703 | 2.26% | 737,397,102 |
| 2021-06-16 | 2021-06-11 | 20.939 | 35,384,505 | -153,627 | 2.24% | 740,914,631 |
| 2021-06-15 | 2021-06-10 | 20.668 | 35,538,132 | -1,247,708 | 2.25% | 734,512,800 |
| 2021-06-11 | 2021-06-09 | 20.693 | 36,785,840 | -846,165 | 2.33% | 761,205,924 |
| 2021-06-10 | 2021-06-08 | 21.283 | 37,632,005 | -121,113 | 2.38% | 800,938,097 |
| 2021-06-09 | 2021-06-07 | 21.431 | 37,753,118 | -68,279 | 2.39% | 809,089,317 |
| 2021-06-08 | 2021-06-04 | 20.939 | 37,821,397 | -1,839,454 | 2.39% | 791,940,608 |
| 2021-06-07 | 2021-06-03 | 21.480 | 39,660,851 | -129,242 | 2.51% | 851,925,776 |
| 2021-06-04 | 2021-06-02 | 21.948 | 39,790,093 | -78,845 | 2.52% | 873,303,690 |
| 2021-06-03 | 2021-06-01 | 22.120 | 39,868,938 | +12,193 | 2.52% | 881,901,021 |
| 2021-06-02 | 2021-05-31 | 21.480 | 39,856,745 | -1,140,413 | 2.52% | 856,133,632 |
| 2021-06-01 | 2021-05-28 | 22.145 | 40,997,158 | +225,156 | 2.60% | 907,865,991 |
| 2021-05-31 | 2021-05-27 | 22.563 | 40,772,002 | +44,706 | 2.58% | 919,934,399 |
| 2021-05-28 | 2021-05-26 | 21.456 | 40,727,296 | +188,579 | 2.58% | 873,831,203 |
| 2021-05-27 | 2021-05-25 | 21.505 | 40,538,717 | +248,728 | 2.57% | 871,780,035 |
| 2021-05-26 | 2021-05-24 | 21.259 | 40,289,989 | -8,128 | 2.55% | 856,517,770 |
| 2021-05-25 | 2021-05-21 | 21.431 | 40,298,117 | +1,339,559 | 2.55% | 863,631,342 |
| 2021-05-24 | 2021-05-20 | 21.283 | 38,958,558 | +51,209 | 2.47% | 829,171,693 |
| 2021-05-21 | 2021-05-18 | 21.185 | 38,907,349 | -211,339 | 2.46% | 824,252,510 |
| 2021-05-20 | 2021-05-17 | 21.062 | 39,118,688 | -1,372,072 | 2.48% | 823,917,129 |
| 2021-05-18 | 2021-05-14 | 20.422 | 40,490,760 | -1,123,343 | 2.56% | 826,912,405 |
| 2021-05-17 | 2021-05-13 | 19.930 | 41,614,103 | -2,015,028 | 2.63% | 829,375,196 |
| 2021-05-14 | 2021-05-12 | 20.718 | 43,629,131 | +29,262 | 2.76% | 903,887,001 |
| 2021-05-13 | 2021-05-11 | 20.767 | 43,599,869 | +627,512 | 2.76% | 905,426,325 |
| 2021-05-12 | 2021-05-10 | 21.185 | 42,972,357 | -89,412 | 2.72% | 910,369,738 |
| 2021-05-11 | 2021-05-07 | 20.914 | 43,061,769 | +223,530 | 2.73% | 900,608,992 |
| 2021-05-10 | 2021-05-06 | 21.480 | 42,838,239 | +86,161 | 2.71% | 920,176,928 |
| 2021-04-30 | 2021-04-28 | 22.637 | 42,752,078 | -9,754 | 2.71% | 967,766,406 |
| 2021-04-29 | 2021-04-27 | 22.661 | 42,761,832 | +152,001 | 2.71% | 969,039,365 |
| 2021-04-28 | 2021-04-26 | 23.301 | 42,609,831 | +1,118,466 | 2.70% | 992,853,742 |
| 2021-04-27 | 2021-04-23 | 23.892 | 41,491,365 | +564,111 | 2.63% | 991,293,912 |
| 2021-04-26 | 2021-04-22 | 23.695 | 40,927,254 | -29,262 | 2.59% | 969,760,254 |
| 2021-04-23 | 2021-04-21 | 23.867 | 40,956,516 | +1,378,574 | 2.59% | 977,507,789 |
| 2021-04-22 | 2021-04-20 | 24.384 | 39,577,942 | +227,595 | 2.51% | 965,055,630 |
| 2021-04-21 | 2021-04-19 | 24.728 | 39,350,347 | -17,069 | 2.49% | 973,061,108 |
| 2021-04-20 | 2021-04-16 | 24.162 | 39,367,416 | +74,781 | 2.49% | 951,204,473 |
| 2021-04-19 | 2021-04-15 | 24.187 | 39,292,635 | -34,952 | 2.49% | 950,364,397 |
| 2021-04-16 | 2021-04-14 | 24.015 | 39,327,587 | +204,835 | 2.49% | 944,436,155 |
| 2021-04-15 | 2021-04-13 | 23.252 | 39,122,752 | +60,963 | 2.48% | 909,675,905 |
| 2021-04-14 | 2021-04-12 | 23.326 | 39,061,789 | +102,418 | 2.47% | 911,141,763 |
| 2021-04-13 | 2021-04-09 | 24.482 | 38,959,371 | +3,251 | 2.47% | 953,806,996 |
| 2021-04-12 | 2021-04-08 | 24.088 | 38,956,120 | -2,078,429 | 2.47% | 938,391,085 |
| 2021-04-09 | 2021-04-07 | 23.399 | 41,034,549 | -3,060,339 | 2.60% | 960,186,660 |
| 2021-04-08 | 2021-04-01 | 23.498 | 44,094,888 | +378,783 | 2.79% | 1,036,136,808 |
| 2021-04-07 | 2021-03-31 | 23.621 | 43,716,105 | +1,297,291 | 2.77% | 1,032,614,407 |
| 2021-04-01 | 2021-03-30 | 25.589 | 42,418,814 | -553,543 | 2.69% | 1,085,468,806 |
| 2021-03-31 | 2021-03-29 | 25.589 | 42,972,357 | -72,343 | 2.72% | 1,099,633,598 |
| 2021-03-30 | 2021-03-26 | 25.097 | 43,044,700 | -112,984 | 2.73% | 1,080,302,406 |
| 2021-03-29 | 2021-03-25 | 24.261 | 43,157,684 | -40,642 | 2.73% | 1,047,033,391 |
| 2021-03-26 | 2021-03-24 | 24.359 | 43,198,326 | -36,578 | 2.74% | 1,052,270,993 |
| 2021-03-25 | 2021-03-23 | 25.405 | 43,234,904 | -1,421,655 | 2.74% | 1,098,373,498 |
| 2021-03-24 | 2021-03-22 | 26.204 | 44,656,559 | -18,696 | 2.83% | 1,170,200,690 |
| 2021-03-23 | 2021-03-19 | 25.835 | 44,675,255 | -604,752 | 2.83% | 1,154,202,008 |
| 2021-03-22 | 2021-03-18 | 26.697 | 45,280,007 | +179,638 | 2.87% | 1,208,820,203 |
| 2021-03-19 | 2021-03-17 | 26.574 | 45,100,369 | +516,152 | 2.86% | 1,198,475,988 |
| 2021-03-18 | 2021-03-16 | 26.451 | 44,584,217 | -172,322 | 2.82% | 1,179,275,007 |
| 2021-03-17 | 2021-03-15 | 26.758 | 44,756,539 | -73,155 | 2.83% | 1,197,598,511 |
| 2021-03-16 | 2021-03-12 | 27.250 | 44,829,694 | -82,097 | 2.84% | 1,221,616,798 |
| 2021-03-15 | 2021-03-11 | 27.250 | 44,911,791 | -45,519 | 2.84% | 1,223,853,955 |
| 2021-03-12 | 2021-03-10 | 26.327 | 44,957,310 | +34,952 | 2.85% | 1,183,612,605 |
| 2021-03-11 | 2021-03-09 | 25.589 | 44,922,358 | -323,510 | 2.84% | 1,149,532,807 |
| 2021-03-10 | 2021-03-08 | 25.774 | 45,245,868 | +425,115 | 2.86% | 1,166,160,809 |
| 2021-03-09 | 2021-03-05 | 27.127 | 44,820,753 | +57,712 | 2.84% | 1,215,859,054 |
| 2021-03-08 | 2021-03-04 | 27.681 | 44,763,041 | -775,449 | 2.83% | 1,239,074,992 |
| 2021-03-05 | 2021-03-03 | 29.711 | 45,538,490 | -438,120 | 2.88% | 1,352,979,610 |
| 2021-03-04 | 2021-03-02 | 29.157 | 45,976,610 | -212,964 | 2.91% | 1,340,543,104 |
| 2021-03-03 | 2021-03-01 | 29.034 | 46,189,574 | -1,275,344 | 2.92% | 1,341,070,010 |
| 2021-03-02 | 2021-02-26 | 27.927 | 47,464,918 | -46,332 | 3.01% | 1,325,543,800 |
| 2021-03-01 | 2021-02-25 | 29.465 | 47,511,250 | +556,795 | 3.01% | 1,399,901,456 |
| 2021-02-26 | 2021-02-24 | 28.665 | 46,954,455 | +5,209,485 | 2.97% | 1,345,947,796 |
| 2021-02-25 | 2021-02-23 | 30.264 | 41,744,970 | +4,402,336 | 2.64% | 1,263,382,192 |
| 2021-02-24 | 2021-02-22 | 29.219 | 37,342,634 | +1,577,720 | 2.36% | 1,091,098,736 |
| 2021-02-23 | 2021-02-19 | 30.695 | 35,764,914 | -279,617 | 2.26% | 1,097,799,998 |
| 2021-02-22 | 2021-02-18 | 30.080 | 36,044,531 | -894,123 | 2.28% | 1,084,210,810 |
| 2021-02-10 | 2021-02-08 | 30.326 | 36,938,654 | +2,438,517 | 2.34% | 1,120,194,615 |
| 2021-02-09 | 2021-02-05 | 28.973 | 34,500,137 | -2,130,451 | 2.18% | 999,556,210 |
| 2021-02-08 | 2021-02-04 | 29.957 | 36,630,588 | -1,865,465 | 2.32% | 1,097,332,764 |
| 2021-02-05 | 2021-02-03 | 30.080 | 38,496,053 | -2,448,271 | 2.44% | 1,157,952,002 |
| 2021-02-04 | 2021-02-02 | 29.588 | 40,944,324 | +1,103,835 | 2.59% | 1,211,446,603 |
| 2021-02-03 | 2021-02-01 | 26.697 | 39,840,489 | +533,223 | 2.52% | 1,063,603,811 |
| 2021-02-02 | 2021-01-29 | 28.173 | 39,307,266 | +6,813,216 | 2.49% | 1,107,398,194 |
| 2021-02-01 | 2021-01-28 | 24.913 | 32,494,050 | +3,771,573 | 2.06% | 809,513,998 |
| 2021-01-29 | 2021-01-27 | 26.204 | 28,722,477 | +2,492,977 | 1.82% | 752,656,791 |
| 2021-01-28 | 2021-01-26 | 24.974 | 26,229,500 | +62,588 | 1.66% | 655,060,693 |
| 2021-01-27 | 2021-01-25 | 25.958 | 26,166,912 | -229,220 | 1.66% | 679,251,209 |
| 2021-01-26 | 2021-01-22 | 26.143 | 26,396,132 | -72,343 | 1.67% | 690,072,493 |
| 2021-01-25 | 2021-01-21 | 26.512 | 26,468,475 | +544,602 | 1.68% | 701,732,652 |
| 2021-01-22 | 2021-01-20 | 27.004 | 25,923,873 | +751,063 | 1.64% | 700,051,355 |
| 2021-01-21 | 2021-01-19 | 26.143 | 25,172,810 | +1,558,213 | 1.59% | 658,091,260 |
| 2021-01-20 | 2021-01-18 | 25.097 | 23,614,597 | -401,543 | 1.50% | 592,660,791 |
| 2021-01-19 | 2021-01-15 | 25.528 | 24,016,140 | -125,177 | 1.52% | 613,079,505 |
| 2021-01-18 | 2021-01-14 | 25.712 | 24,141,317 | -857,545 | 1.53% | 620,730,000 |
| 2021-01-15 | 2021-01-13 | 24.433 | 24,998,862 | -222,718 | 1.58% | 610,794,298 |
| 2021-01-14 | 2021-01-12 | 22.341 | 25,221,580 | -339,767 | 1.60% | 563,486,641 |
| 2021-01-13 | 2021-01-11 | 21.505 | 25,561,347 | -608,003 | 1.62% | 549,693,568 |
| 2021-01-12 | 2021-01-08 | 21.357 | 26,169,350 | -196,707 | 1.66% | 558,905,196 |
| 2021-01-11 | 2021-01-07 | 20.029 | 26,366,057 | +394,362 | 1.67% | 528,074,356 |
| 2021-01-08 | 2021-01-06 | 19.758 | 25,971,695 | -91,851 | 1.64% | 513,146,446 |
| 2021-01-07 | 2021-01-05 | 19.906 | 26,063,546 | +120,300 | 1.65% | 518,809,010 |
| 2021-01-06 | 2021-01-04 | 19.906 | 25,943,246 | +112,172 | 1.64% | 516,414,374 |
| 2021-01-05 | 2020-12-31 | 19.143 | 25,831,074 | +170,696 | 1.64% | 494,478,652 |
| 2021-01-04 | 2020-12-29 | 18.749 | 25,660,378 | -679,533 | 1.62% | 481,109,029 |
| 2020-12-30 | 2020-12-28 | 18.724 | 26,339,911 | +99,979 | 1.67% | 493,201,565 |
| 2020-12-29 | 2020-12-24 | 18.651 | 26,239,932 | -427,554 | 1.66% | 489,392,599 |
| 2020-12-28 | 2020-12-22 | 18.454 | 26,667,486 | +58,525 | 1.69% | 492,117,519 |
| 2020-12-23 | 2020-12-21 | 19.044 | 26,608,961 | -360,901 | 1.68% | 506,750,708 |
| 2020-12-22 | 2020-12-18 | 19.118 | 26,969,862 | +657,587 | 1.71% | 515,614,628 |
| 2020-12-21 | 2020-12-17 | 19.069 | 26,312,275 | -977,845 | 1.67% | 501,747,929 |
| 2020-12-18 | 2020-12-16 | 19.020 | 27,290,120 | -112,985 | 1.73% | 519,051,470 |
| 2020-12-17 | 2020-12-15 | 19.315 | 27,403,105 | -1,440,350 | 1.74% | 529,291,498 |
| 2020-12-15 | 2020-12-11 | 18.971 | 28,843,455 | -145,499 | 1.83% | 547,176,132 |
| 2020-12-14 | 2020-12-10 | 18.848 | 28,988,954 | -103,230 | 1.84% | 546,369,945 |
| 2020-12-11 | 2020-12-09 | 19.069 | 29,092,184 | -1,445,228 | 1.84% | 554,757,924 |
| 2020-12-10 | 2020-12-08 | 19.389 | 30,537,412 | -239,787 | 1.93% | 592,084,828 |
| 2020-12-09 | 2020-12-07 | 19.659 | 30,777,199 | -876,241 | 1.95% | 605,064,062 |
| 2020-12-08 | 2020-12-04 | 20.250 | 31,653,440 | -1,625 | 2.00% | 640,982,594 |
| 2020-12-07 | 2020-12-03 | 19.955 | 31,655,065 | +153,626 | 2.00% | 631,668,980 |
| 2020-12-04 | 2020-12-02 | 20.201 | 31,501,439 | +21,947 | 1.99% | 636,354,378 |
| 2020-12-03 | 2020-12-01 | 20.422 | 31,479,492 | -69,904 | 1.99% | 642,882,041 |
| 2020-12-02 | 2020-11-30 | 19.463 | 31,549,396 | -1,403,773 | 2.00% | 614,034,848 |
| 2020-12-01 | 2020-11-27 | 21.210 | 32,953,169 | -2,439 | 2.09% | 698,923,974 |
| 2020-11-30 | 2020-11-26 | 21.406 | 32,955,608 | -718,549 | 2.09% | 705,462,718 |
| 2020-11-27 | 2020-11-25 | 21.529 | 33,674,157 | +166,632 | 2.13% | 724,987,088 |
| 2020-11-26 | 2020-11-24 | 21.997 | 33,507,525 | +165,006 | 2.12% | 737,064,264 |
| 2020-11-25 | 2020-11-23 | 21.776 | 33,342,519 | -526,720 | 2.11% | 726,051,061 |
| 2020-11-24 | 2020-11-20 | 21.234 | 33,869,239 | -84,535 | 2.14% | 719,186,822 |
| 2020-11-23 | 2020-11-19 | 21.087 | 33,953,774 | +332,451 | 2.15% | 715,969,236 |
| 2020-11-20 | 2020-11-18 | 21.456 | 33,621,323 | +237,349 | 2.13% | 721,367,829 |
| 2020-11-19 | 2020-11-17 | 21.185 | 33,383,974 | -1,245,269 | 2.11% | 707,239,765 |
| 2020-11-18 | 2020-11-16 | 20.914 | 34,629,243 | -780,326 | 2.19% | 724,248,176 |
| 2020-11-17 | 2020-11-13 | 21.505 | 35,409,569 | +1,385,078 | 2.24% | 761,478,349 |
| 2020-11-16 | 2020-11-12 | 21.406 | 34,024,491 | +1,479,367 | 2.15% | 728,343,713 |
| 2020-11-13 | 2020-11-11 | 21.529 | 32,545,124 | +65,027 | 2.06% | 700,679,595 |
| 2020-11-12 | 2020-11-10 | 20.865 | 32,480,097 | +1,579,211 | 2.06% | 677,701,827 |
| 2020-11-11 | 2020-11-09 | 20.890 | 30,900,886 | +676,282 | 1.96% | 645,511,685 |
| 2020-11-10 | 2020-11-06 | 20.102 | 30,224,604 | -2,377,554 | 1.91% | 607,586,565 |
| 2020-11-09 | 2020-11-05 | 19.438 | 32,602,158 | -937,203 | 2.06% | 633,722,206 |
| 2020-11-06 | 2020-11-04 | 18.774 | 33,539,361 | -309,692 | 2.12% | 629,658,120 |
| 2020-11-05 | 2020-11-03 | 18.651 | 33,849,053 | -951,021 | 2.14% | 631,307,887 |
| 2020-11-04 | 2020-11-02 | 18.774 | 34,800,074 | +39,016 | 2.20% | 653,326,376 |
| 2020-11-03 | 2020-10-30 | 18.011 | 34,761,058 | -299,938 | 2.20% | 626,079,601 |
| 2020-11-02 | 2020-10-29 | 18.257 | 35,060,996 | +286,933 | 2.22% | 640,108,569 |
| 2020-10-30 | 2020-10-28 | 17.888 | 34,774,063 | -221,093 | 2.20% | 622,035,733 |
| 2020-10-29 | 2020-10-27 | 18.823 | 34,995,156 | +42,268 | 2.22% | 658,710,908 |
| 2020-10-28 | 2020-10-23 | 18.528 | 34,952,888 | -878,679 | 2.21% | 647,595,061 |
| 2020-10-27 | 2020-10-22 | 19.217 | 35,831,567 | +257,670 | 2.27% | 688,560,843 |
| 2020-10-23 | 2020-10-21 | 19.438 | 35,573,897 | -502,334 | 2.25% | 691,487,002 |
| 2020-10-22 | 2020-10-20 | 19.930 | 36,076,231 | +56,898 | 2.28% | 719,004,592 |
| 2020-10-21 | 2020-10-19 | 19.881 | 36,019,333 | -3,251 | 2.28% | 716,098,087 |
| 2020-10-20 | 2020-10-16 | 20.078 | 36,022,584 | -482,014 | 2.28% | 723,253,440 |
| 2020-10-19 | 2020-10-15 | 20.078 | 36,504,598 | +46,332 | 2.31% | 732,931,210 |
| 2020-10-16 | 2020-10-14 | 20.816 | 36,458,266 | -543,789 | 2.31% | 758,912,767 |
| 2020-10-15 | 2020-10-12 | 20.594 | 37,002,055 | -1,423,281 | 2.34% | 762,038,281 |
| 2020-10-14 | 2020-10-09 | 20.004 | 38,425,336 | -790,892 | 2.43% | 768,658,981 |
| 2020-09-30 | 2020-09-28 | 18.503 | 39,216,228 | +137,370 | 2.48% | 725,619,835 |
| 2020-09-29 | 2020-09-25 | 18.380 | 39,078,858 | +99,166 | 2.47% | 718,270,371 |
| 2020-09-28 | 2020-09-24 | 18.774 | 38,979,692 | -58,525 | 2.47% | 731,793,298 |
| 2020-09-25 | 2020-09-23 | 19.241 | 39,038,217 | -79,658 | 2.47% | 751,142,289 |
| 2020-09-24 | 2020-09-22 | 19.709 | 39,117,875 | -1,064,819 | 2.48% | 770,962,505 |
| 2020-09-23 | 2020-09-21 | 19.930 | 40,182,694 | -41,455 | 2.54% | 800,847,004 |
| 2020-09-22 | 2020-09-18 | 20.791 | 40,224,149 | -85,348 | 2.55% | 836,313,409 |
| 2020-09-21 | 2020-09-17 | 19.979 | 40,309,497 | +77,220 | 2.55% | 805,357,847 |
| 2020-09-18 | 2020-09-16 | 19.401 | 40,232,277 | -95,102 | 2.55% | 780,547,500 |
| 2020-09-17 | 2020-09-15 | 19.600 | 40,327,379 | -267,461 | 2.55% | 790,417,116 |
| 2020-09-16 | 2020-09-14 | 18.331 | 40,594,840 | -748,600 | 2.60% | 744,163,635 |
| 2020-09-15 | 2020-09-11 | 18.207 | 41,343,440 | -242,832 | 2.65% | 752,744,883 |
| 2020-09-14 | 2020-09-10 | 18.530 | 41,586,272 | +14,473 | 2.66% | 770,613,094 |
| 2020-09-11 | 2020-09-09 | 18.530 | 41,571,799 | -521,044 | 2.66% | 770,344,902 |
| 2020-09-10 | 2020-09-08 | 19.127 | 42,092,843 | -475,212 | 2.69% | 805,127,611 |
| 2020-09-09 | 2020-09-07 | 18.729 | 42,568,055 | -1,609,771 | 2.72% | 797,276,393 |
| 2020-09-08 | 2020-09-04 | 19.898 | 44,177,826 | -2,062,468 | 2.83% | 879,072,003 |
| 2020-09-07 | 2020-09-03 | 19.774 | 46,240,294 | -1,177,175 | 2.96% | 914,361,301 |
| 2020-09-04 | 2020-09-02 | 19.799 | 47,417,469 | -1,154,660 | 3.03% | 938,818,325 |
| 2020-09-03 | 2020-09-01 | 19.799 | 48,572,129 | -1,610,575 | 3.11% | 961,679,435 |
| 2020-09-02 | 2020-08-31 | 19.476 | 50,182,704 | -49,853 | 3.21% | 977,340,605 |
| 2020-09-01 | 2020-08-28 | 19.550 | 50,232,557 | -1,168,330 | 3.22% | 982,059,844 |
| 2020-08-31 | 2020-08-27 | 20.272 | 51,400,887 | -141,518 | 3.29% | 1,041,977,506 |
| 2020-08-28 | 2020-08-26 | 20.446 | 51,542,405 | +214,690 | 3.30% | 1,053,820,441 |
| 2020-08-27 | 2020-08-25 | 20.769 | 51,327,715 | +2,928,463 | 3.29% | 1,066,027,794 |
| 2020-08-26 | 2020-08-24 | 20.122 | 48,399,252 | -523,457 | 3.10% | 973,906,564 |
| 2020-08-25 | 2020-08-21 | 19.749 | 48,922,709 | -1,967,586 | 3.13% | 966,186,847 |
| 2020-08-24 | 2020-08-20 | 20.197 | 50,890,295 | -850,718 | 3.26% | 1,027,829,597 |
| 2020-08-21 | 2020-08-19 | 20.620 | 51,741,013 | -979,371 | 3.31% | 1,066,889,840 |
| 2020-08-20 | 2020-08-18 | 21.142 | 52,720,384 | -369,073 | 3.37% | 1,114,622,003 |
| 2020-08-19 | 2020-08-17 | 20.968 | 53,089,457 | -296,706 | 3.40% | 1,113,181,498 |
| 2020-08-18 | 2020-08-14 | 20.769 | 53,386,163 | -122,220 | 3.42% | 1,108,779,800 |
| 2020-08-17 | 2020-08-13 | 20.421 | 53,508,383 | -824,988 | 3.42% | 1,092,685,313 |
| 2020-08-14 | 2020-08-12 | 20.396 | 54,333,371 | -612,709 | 3.48% | 1,108,180,808 |
| 2020-08-13 | 2020-08-11 | 20.570 | 54,946,080 | -248,461 | 3.52% | 1,130,244,351 |
| 2020-08-12 | 2020-08-10 | 21.018 | 55,194,541 | -50,658 | 3.53% | 1,160,066,690 |
| 2020-08-11 | 2020-08-07 | 21.092 | 55,245,199 | -187,351 | 3.54% | 1,165,253,768 |
| 2020-08-10 | 2020-08-06 | 21.291 | 55,432,550 | -1,155,464 | 3.55% | 1,180,235,690 |
| 2020-08-07 | 2020-08-05 | 21.341 | 56,588,014 | -3,911,051 | 3.62% | 1,207,652,158 |
| 2020-08-06 | 2020-08-04 | 21.490 | 60,499,065 | -1,805,966 | 3.87% | 1,300,147,205 |
| 2020-08-05 | 2020-08-03 | 21.515 | 62,305,031 | -801,669 | 3.99% | 1,340,507,800 |
| 2020-08-04 | 2020-07-31 | 20.794 | 63,106,700 | -346,559 | 4.04% | 1,312,235,762 |
| 2020-08-03 | 2020-07-30 | 21.192 | 63,453,259 | -1,330,754 | 4.06% | 1,344,694,563 |
| 2020-07-31 | 2020-07-29 | 21.515 | 64,784,013 | -823,379 | 4.15% | 1,393,843,697 |
| 2020-07-30 | 2020-07-28 | 21.341 | 65,607,392 | -3,673,043 | 4.20% | 1,400,135,875 |
| 2020-07-29 | 2020-07-27 | 21.316 | 69,280,435 | -1,319,497 | 4.43% | 1,476,799,543 |
| 2020-07-28 | 2020-07-24 | 21.018 | 70,599,932 | -1,540,619 | 4.52% | 1,483,853,800 |
| 2020-07-27 | 2020-07-23 | 21.913 | 72,140,551 | -2,409,832 | 4.62% | 1,580,831,150 |
| 2020-07-24 | 2020-07-22 | 22.249 | 74,550,383 | -180,918 | 4.77% | 1,658,686,227 |
| 2020-07-23 | 2020-07-21 | 22.776 | 74,731,301 | +737,286 | 4.78% | 1,702,076,717 |
| 2020-07-22 | 2020-07-20 | 22.676 | 73,994,015 | -331,690 | 4.78% | 1,677,860,165 |
| 2020-07-21 | 2020-07-17 | 21.672 | 74,325,705 | -125,978 | 4.80% | 1,610,807,041 |
| 2020-07-20 | 2020-07-16 | 21.421 | 74,451,683 | -375,544 | 4.81% | 1,594,862,071 |
| 2020-07-17 | 2020-07-15 | 22.124 | 74,827,227 | -192,157 | 4.83% | 1,655,461,083 |
| 2020-07-16 | 2020-07-14 | 21.622 | 75,019,384 | -259,930 | 4.84% | 1,622,077,123 |
| 2020-07-15 | 2020-07-13 | 21.522 | 75,279,314 | -220,861 | 4.86% | 1,620,144,237 |
| 2020-07-14 | 2020-07-10 | 20.794 | 75,500,175 | -1,201,580 | 4.87% | 1,569,976,777 |
| 2020-07-13 | 2020-07-09 | 21.447 | 76,701,755 | +133,155 | 4.95% | 1,644,985,808 |
| 2020-07-10 | 2020-07-08 | 21.070 | 76,568,600 | +476,804 | 4.94% | 1,613,320,796 |
| 2020-07-09 | 2020-07-07 | 20.393 | 76,091,796 | -935,270 | 4.91% | 1,551,740,589 |
| 2020-07-08 | 2020-07-06 | 20.769 | 77,027,066 | -2,192,663 | 4.97% | 1,599,795,357 |
| 2020-07-07 | 2020-07-03 | 20.192 | 79,219,729 | -103,654 | 5.11% | 1,599,631,591 |
| 2020-07-06 | 2020-07-02 | 20.017 | 79,323,383 | +637,069 | 5.12% | 1,587,796,567 |
| 2020-07-03 | 2020-06-30 | 18.110 | 78,686,314 | -532,618 | 5.08% | 1,425,040,275 |
| 2020-07-02 | 2020-06-29 | 17.985 | 79,218,932 | -1,351,478 | 5.11% | 1,424,750,698 |
| 2020-06-24 | 2020-06-22 | 17.659 | 80,570,410 | -2,332,994 | 5.20% | 1,422,783,999 |
| 2020-06-23 | 2020-06-19 | 18.436 | 82,903,404 | -3,484,341 | 5.35% | 1,528,447,203 |
| 2020-06-22 | 2020-06-18 | 17.910 | 86,387,745 | -89,301 | 5.58% | 1,547,180,877 |
| 2020-06-19 | 2020-06-17 | 17.659 | 86,477,046 | -426,573 | 5.58% | 1,527,088,634 |
| 2020-06-18 | 2020-06-16 | 17.584 | 86,903,619 | -131,560 | 5.61% | 1,528,081,859 |
| 2020-06-17 | 2020-06-15 | 17.057 | 87,035,179 | +530,226 | 5.62% | 1,484,548,803 |
| 2020-06-16 | 2020-06-12 | 17.533 | 86,504,953 | -1,175,268 | 5.58% | 1,516,732,140 |
| 2020-06-15 | 2020-06-11 | 17.809 | 87,680,221 | -2,104,159 | 5.66% | 1,561,531,409 |
| 2020-06-12 | 2020-06-10 | 18.336 | 89,784,380 | -1,316,395 | 5.80% | 1,646,299,721 |
| 2020-06-11 | 2020-06-09 | 18.537 | 91,100,775 | -282,256 | 5.88% | 1,688,718,455 |
| 2020-06-10 | 2020-06-08 | 18.186 | 91,383,031 | +14,352 | 5.90% | 1,661,859,503 |
| 2020-06-09 | 2020-06-05 | 18.060 | 91,368,679 | +150,696 | 5.90% | 1,650,139,202 |
| 2020-06-08 | 2020-06-04 | 18.386 | 91,217,983 | +241,592 | 5.89% | 1,677,162,638 |
| 2020-06-05 | 2020-06-03 | 18.487 | 90,976,391 | +1,715,061 | 5.87% | 1,681,848,731 |
| 2020-06-04 | 2020-06-02 | 17.559 | 89,261,330 | +157,074 | 5.76% | 1,567,299,998 |
| 2020-06-03 | 2020-06-01 | 17.609 | 89,104,256 | +657,799 | 5.75% | 1,569,012,126 |
| 2020-06-02 | 2020-05-29 | 16.831 | 88,446,457 | -47,042 | 5.71% | 1,488,653,766 |
| 2020-06-01 | 2020-05-28 | 17.082 | 88,493,499 | -1,178,457 | 5.71% | 1,511,642,935 |
| 2020-05-29 | 2020-05-27 | 17.082 | 89,671,956 | -1,042,113 | 5.79% | 1,531,773,298 |
| 2020-05-28 | 2020-05-26 | 17.157 | 90,714,069 | -4,579,876 | 5.86% | 1,556,400,957 |
| 2020-05-27 | 2020-05-25 | 17.333 | 95,293,945 | -673,745 | 6.15% | 1,651,711,122 |
| 2020-05-26 | 2020-05-22 | 17.207 | 95,967,690 | +586,836 | 6.19% | 1,651,352,911 |
| 2020-05-25 | 2020-05-21 | 17.885 | 95,380,854 | +19,136 | 6.16% | 1,705,852,499 |
| 2020-05-22 | 2020-05-20 | 18.085 | 95,361,718 | -507,901 | 6.16% | 1,724,646,418 |
| 2020-05-21 | 2020-05-19 | 18.436 | 95,869,619 | +365,178 | 6.19% | 1,767,498,606 |
| 2020-05-20 | 2020-05-18 | 18.010 | 95,504,441 | -307,770 | 6.16% | 1,720,040,808 |
| 2020-05-19 | 2020-05-15 | 17.985 | 95,812,211 | +476,805 | 6.18% | 1,723,180,445 |
| 2020-05-18 | 2020-05-14 | 18.537 | 95,335,406 | +1,491,808 | 6.15% | 1,767,215,038 |
| 2020-05-15 | 2020-05-13 | 18.537 | 93,843,598 | +751,884 | 6.06% | 1,739,561,665 |
| 2020-05-14 | 2020-05-12 | 18.562 | 93,091,714 | -555,740 | 6.01% | 1,727,959,208 |
| 2020-05-13 | 2020-05-11 | 18.888 | 93,647,454 | +6,379 | 6.04% | 1,768,812,059 |
| 2020-05-12 | 2020-05-08 | 18.737 | 93,641,075 | -1,034,140 | 6.04% | 1,754,598,413 |
| 2020-05-11 | 2020-05-07 | 18.963 | 94,675,215 | +3,435,704 | 6.11% | 1,795,348,797 |
| 2020-05-08 | 2020-05-06 | 18.512 | 91,239,511 | +1,216,729 | 5.89% | 1,689,001,559 |
| 2020-04-29 | 2020-04-27 | 17.032 | 90,022,782 | +1,484,632 | 5.81% | 1,533,249,896 |
| 2020-04-28 | 2020-04-24 | 16.906 | 88,538,150 | -448,101 | 5.71% | 1,496,859,642 |
| 2020-04-27 | 2020-04-23 | 17.358 | 88,986,251 | -755,073 | 5.74% | 1,544,613,208 |
| 2020-04-24 | 2020-04-22 | 17.483 | 89,741,324 | +649,028 | 5.79% | 1,568,974,880 |
| 2020-04-23 | 2020-04-21 | 17.910 | 89,092,296 | -576,471 | 5.75% | 1,595,618,646 |
| 2020-04-22 | 2020-04-20 | 17.960 | 89,668,767 | -220,063 | 5.79% | 1,610,441,524 |
| 2020-04-21 | 2020-04-17 | 17.910 | 89,888,830 | -133,155 | 5.80% | 1,609,884,352 |
| 2020-04-20 | 2020-04-16 | 17.182 | 90,021,985 | -28,704 | 5.81% | 1,546,784,801 |
| 2020-04-17 | 2020-04-15 | 17.609 | 90,050,689 | +897,796 | 5.81% | 1,585,677,602 |
| 2020-04-16 | 2020-04-14 | 17.408 | 89,152,893 | -884,241 | 5.75% | 1,551,978,321 |
| 2020-04-15 | 2020-04-09 | 17.182 | 90,037,134 | +431,356 | 5.81% | 1,547,045,096 |
| 2020-04-14 | 2020-04-08 | 17.107 | 89,605,778 | -66,975 | 5.78% | 1,532,890,487 |
| 2020-04-09 | 2020-04-07 | 16.831 | 89,672,753 | +590,823 | 5.79% | 1,509,293,712 |
| 2020-04-03 | 2020-04-01 | 15.978 | 89,081,930 | -768,629 | 5.75% | 1,423,376,494 |
| 2020-04-02 | 2020-03-31 | 15.652 | 89,850,559 | -259,132 | 5.80% | 1,406,358,727 |
| 2020-04-01 | 2020-03-30 | 15.125 | 90,109,691 | -404,248 | 5.82% | 1,362,948,833 |
| 2020-03-31 | 2020-03-27 | 16.154 | 90,513,939 | +866,700 | 5.84% | 1,462,150,483 |
| 2020-03-30 | 2020-03-26 | 16.455 | 89,647,239 | +603,102 | 5.79% | 1,475,134,083 |
| 2020-03-27 | 2020-03-25 | 16.555 | 89,044,137 | +2,045,954 | 5.75% | 1,474,144,323 |
| 2020-03-26 | 2020-03-24 | 15.577 | 86,998,183 | +455,277 | 5.62% | 1,355,166,078 |
| 2020-03-25 | 2020-03-23 | 14.599 | 86,542,906 | -1,015,004 | 5.59% | 1,263,412,584 |
| 2020-03-24 | 2020-03-20 | 15.602 | 87,557,910 | +983,111 | 5.65% | 1,366,081,188 |
| 2020-03-23 | 2020-03-19 | 14.498 | 86,574,799 | -2,447,013 | 5.59% | 1,255,191,732 |
| 2020-03-20 | 2020-03-18 | 14.824 | 89,021,812 | -1,335,531 | 5.75% | 1,319,698,279 |
| 2020-03-19 | 2020-03-17 | 15.602 | 90,357,343 | -126,776 | 5.83% | 1,409,758,027 |
| 2020-03-18 | 2020-03-16 | 15.828 | 90,484,119 | -1,691,938 | 5.84% | 1,432,163,038 |
| 2020-03-17 | 2020-03-13 | 17.634 | 92,176,057 | +529,428 | 5.95% | 1,625,414,730 |
| 2020-03-16 | 2020-03-12 | 17.684 | 91,646,629 | +1,108,292 | 5.92% | 1,620,676,563 |
| 2020-03-13 | 2020-03-11 | 18.186 | 90,538,337 | +1,373,803 | 5.84% | 1,646,498,196 |
| 2020-03-12 | 2020-03-10 | 18.110 | 89,164,534 | +1,966,221 | 5.76% | 1,614,804,984 |
| 2020-03-11 | 2020-03-09 | 17.809 | 87,198,313 | +1,384,169 | 5.63% | 1,552,948,920 |
| 2020-03-10 | 2020-03-06 | 18.462 | 85,814,144 | +164,250 | 5.54% | 1,584,263,544 |
| 2020-03-09 | 2020-03-05 | 19.339 | 85,649,894 | -118,005 | 5.53% | 1,656,425,652 |
| 2020-03-06 | 2020-03-04 | 18.963 | 85,767,899 | +95,680 | 5.54% | 1,626,437,229 |
| 2020-03-05 | 2020-03-03 | 19.189 | 85,672,219 | +2,689,401 | 5.53% | 1,643,963,574 |
| 2020-03-04 | 2020-03-02 | 19.816 | 82,982,818 | +1,579,515 | 5.36% | 1,644,394,478 |
| 2020-03-03 | 2020-02-28 | 19.239 | 81,403,303 | +526,239 | 5.25% | 1,566,131,160 |
| 2020-03-02 | 2020-02-27 | 20.067 | 80,877,064 | +841,983 | 5.22% | 1,622,953,600 |
| 2020-02-28 | 2020-02-26 | 18.863 | 80,035,081 | -263,917 | 5.17% | 1,509,694,139 |
| 2020-02-27 | 2020-02-25 | 18.813 | 80,298,998 | +1,358,654 | 5.18% | 1,510,643,996 |
| 2020-02-26 | 2020-02-24 | 19.314 | 78,940,344 | +989,489 | 5.10% | 1,524,686,235 |
| 2020-02-25 | 2020-02-21 | 20.042 | 77,950,855 | +15,947 | 5.03% | 1,562,278,305 |
| 2020-02-24 | 2020-02-20 | 19.565 | 77,934,908 | -461,656 | 5.03% | 1,524,815,750 |
| 2020-02-21 | 2020-02-19 | 19.540 | 78,396,564 | +45,448 | 5.06% | 1,531,881,692 |
| 2020-02-20 | 2020-02-18 | 19.866 | 78,351,116 | -113,221 | 5.06% | 1,556,542,947 |
| 2020-02-19 | 2020-02-17 | 19.891 | 78,464,337 | +86,112 | 5.06% | 1,560,760,396 |
| 2020-02-18 | 2020-02-14 | 19.490 | 78,378,225 | -36,677 | 5.06% | 1,527,591,321 |
| 2020-02-17 | 2020-02-13 | 19.590 | 78,414,902 | +1,390,547 | 5.06% | 1,536,173,884 |
| 2020-02-14 | 2020-02-12 | 19.289 | 77,024,355 | +87,706 | 4.97% | 1,485,747,984 |
| 2020-02-13 | 2020-02-11 | 19.565 | 76,936,649 | +938,460 | 4.97% | 1,505,284,566 |
| 2020-02-12 | 2020-02-10 | 18.687 | 75,998,189 | +1,859,379 | 4.91% | 1,420,202,444 |
| 2020-02-11 | 2020-02-07 | 18.311 | 74,138,810 | +2,272,396 | 4.79% | 1,357,560,555 |
| 2020-02-10 | 2020-02-06 | 18.587 | 71,866,414 | +3,469,192 | 4.64% | 1,335,779,956 |
| 2020-02-07 | 2020-02-05 | 18.436 | 68,397,222 | -113,221 | 4.41% | 1,261,004,225 |
| 2020-02-06 | 2020-02-04 | 17.659 | 68,510,443 | +3,689,256 | 4.42% | 1,209,818,370 |
| 2020-02-05 | 2020-02-03 | 17.132 | 64,821,187 | -803,711 | 4.18% | 1,110,525,212 |
| 2020-01-23 | 2020-01-21 | 19.013 | 65,624,898 | +409,829 | 4.24% | 1,247,752,896 |
| 2020-01-22 | 2020-01-20 | 19.916 | 65,215,069 | +264,714 | 4.21% | 1,298,850,602 |
| 2020-01-21 | 2020-01-17 | 19.841 | 64,950,355 | -2,308,276 | 4.19% | 1,288,690,872 |
| 2020-01-20 | 2020-01-16 | 19.239 | 67,258,631 | -68,571 | 4.34% | 1,293,999,555 |
| 2020-01-17 | 2020-01-15 | 19.716 | 67,327,202 | -550,957 | 4.35% | 1,327,406,231 |
| 2020-01-16 | 2020-01-14 | 19.590 | 67,878,159 | -1,396,128 | 4.38% | 1,329,755,601 |
| 2020-01-15 | 2020-01-13 | 19.615 | 69,274,287 | -1,118,657 | 4.47% | 1,358,843,863 |
| 2020-01-14 | 2020-01-10 | 19.967 | 70,392,944 | -29,501 | 4.54% | 1,405,506,751 |
| 2020-01-13 | 2020-01-09 | 20.293 | 70,422,445 | -769,426 | 4.55% | 1,429,059,662 |
| 2020-01-10 | 2020-01-08 | 19.967 | 71,191,871 | +51,827 | 4.60% | 1,421,458,596 |
| 2020-01-09 | 2020-01-07 | 20.544 | 71,140,044 | +21,528 | 4.59% | 1,461,466,184 |
| 2020-01-08 | 2020-01-06 | 20.870 | 71,118,516 | -592,418 | 4.59% | 1,484,214,779 |
| 2020-01-07 | 2020-01-03 | 21.396 | 71,710,934 | +858,727 | 4.63% | 1,534,352,516 |
| 2020-01-06 | 2020-01-02 | 21.697 | 70,852,207 | +3,010,726 | 4.57% | 1,537,305,673 |
| 2020-01-03 | 2019-12-31 | 20.619 | 67,841,481 | +3,994,634 | 4.38% | 1,398,807,259 |
| 2020-01-02 | 2019-12-27 | 19.942 | 63,846,847 | +729,559 | 4.12% | 1,273,202,032 |
| 2019-12-30 | 2019-12-24 | 19.390 | 63,117,288 | +1,199,984 | 4.07% | 1,223,822,866 |
| 2019-12-27 | 2019-12-20 | 19.089 | 61,917,304 | +741,519 | 4.00% | 1,181,918,238 |
| 2019-12-23 | 2019-12-19 | 19.189 | 61,175,785 | +974,340 | 3.95% | 1,173,901,684 |
| 2019-12-20 | 2019-12-18 | 18.888 | 60,201,445 | +216,077 | 3.89% | 1,137,084,217 |
| 2019-12-19 | 2019-12-17 | 18.938 | 59,985,368 | +414,613 | 3.87% | 1,136,012,261 |
| 2019-12-18 | 2019-12-16 | 18.838 | 59,570,755 | +590,823 | 3.85% | 1,122,183,247 |
| 2019-12-17 | 2019-12-13 | 18.813 | 58,979,932 | +974,340 | 3.81% | 1,109,573,997 |
| 2019-12-16 | 2019-12-12 | 18.211 | 58,005,592 | +24,717 | 3.74% | 1,056,324,186 |
| 2019-12-13 | 2019-12-11 | 18.035 | 57,980,875 | +84,517 | 3.74% | 1,045,693,468 |
| 2019-12-12 | 2019-12-10 | 17.985 | 57,896,358 | +605,175 | 3.74% | 1,041,264,687 |
| 2019-12-11 | 2019-12-09 | 18.035 | 57,291,183 | +95,680 | 3.70% | 1,033,254,773 |
| 2019-12-10 | 2019-12-06 | 17.935 | 57,195,503 | +1,003,044 | 3.69% | 1,025,790,482 |
| 2019-12-09 | 2019-12-05 | 17.709 | 56,192,459 | +307,770 | 3.63% | 995,115,470 |
| 2019-12-06 | 2019-12-04 | 17.283 | 55,884,689 | +946,433 | 3.61% | 965,834,690 |
| 2019-12-05 | 2019-12-03 | 17.358 | 54,938,256 | +774,210 | 3.55% | 953,611,990 |
| 2019-12-04 | 2019-12-02 | 17.207 | 54,164,046 | +2,633,588 | 3.50% | 932,021,549 |
| 2019-12-03 | 2019-11-29 | 16.781 | 51,530,458 | +209,698 | 3.33% | 864,730,664 |
| 2019-12-02 | 2019-11-28 | 17.132 | 51,320,760 | +487,967 | 3.31% | 879,234,098 |
| 2019-11-29 | 2019-11-27 | 17.333 | 50,832,793 | +1,022,180 | 3.28% | 881,074,759 |
| 2019-11-28 | 2019-11-26 | 17.383 | 49,810,613 | -319,730 | 3.22% | 865,856,379 |
| 2019-11-27 | 2019-11-25 | 17.659 | 50,130,343 | +2,927,006 | 3.24% | 885,246,207 |
| 2019-11-26 | 2019-11-22 | 16.806 | 47,203,337 | -18,338 | 3.05% | 793,301,443 |
| 2019-11-25 | 2019-11-21 | 16.455 | 47,221,675 | +106,842 | 3.05% | 777,026,744 |
| 2019-11-22 | 2019-11-20 | 16.806 | 47,114,833 | +75,747 | 3.04% | 791,814,040 |
| 2019-11-21 | 2019-11-19 | 17.207 | 47,039,086 | +183,386 | 3.04% | 809,419,625 |
| 2019-11-20 | 2019-11-18 | 16.982 | 46,855,700 | -600,391 | 3.02% | 795,686,223 |
| 2019-11-19 | 2019-11-15 | 16.430 | 47,456,091 | +291,823 | 3.06% | 779,693,658 |
| 2019-11-18 | 2019-11-14 | 16.580 | 47,164,268 | +90,099 | 3.04% | 781,997,379 |
| 2019-11-15 | 2019-11-13 | 16.806 | 47,074,169 | -50,232 | 3.04% | 791,130,639 |
| 2019-11-14 | 2019-11-12 | 16.906 | 47,124,401 | +166,642 | 3.04% | 796,703,049 |
| 2019-11-13 | 2019-11-11 | 16.957 | 46,957,759 | +372,355 | 3.03% | 796,241,480 |
| 2019-11-12 | 2019-11-08 | 17.358 | 46,585,404 | +157,074 | 3.01% | 808,624,136 |
| 2019-11-11 | 2019-11-07 | 17.383 | 46,428,330 | +62,989 | 3.00% | 807,062,255 |
| 2019-11-08 | 2019-11-06 | 17.132 | 46,365,341 | +186,576 | 2.99% | 794,337,200 |
| 2019-11-07 | 2019-11-05 | 17.383 | 46,178,765 | +486,373 | 2.98% | 802,724,075 |
| 2019-11-06 | 2019-11-04 | 17.157 | 45,692,392 | +2,610,465 | 2.95% | 783,954,280 |
| 2019-11-05 | 2019-11-01 | 16.505 | 43,081,927 | +11,960 | 2.78% | 711,069,014 |
| 2019-11-04 | 2019-10-31 | 15.527 | 43,069,967 | -1,287,692 | 2.78% | 668,737,885 |
| 2019-11-01 | 2019-10-30 | 15.778 | 44,357,659 | -391,490 | 2.86% | 699,858,115 |
| 2019-10-31 | 2019-10-29 | 15.928 | 44,749,149 | +599,594 | 2.89% | 712,769,726 |
| 2019-10-30 | 2019-10-28 | 16.054 | 44,149,555 | -151,493 | 2.85% | 708,756,482 |
| 2019-10-29 | 2019-10-25 | 15.778 | 44,301,048 | +395,477 | 2.86% | 698,964,929 |
| 2019-10-28 | 2019-10-24 | 15.577 | 43,905,571 | -42,259 | 2.83% | 683,914,749 |
| 2019-10-25 | 2019-10-23 | 15.401 | 43,947,830 | +278,269 | 2.84% | 676,856,411 |
| 2019-10-24 | 2019-10-22 | 15.100 | 43,669,561 | +115,613 | 2.82% | 659,425,985 |
| 2019-10-23 | 2019-10-21 | 15.301 | 43,553,948 | +73,355 | 2.81% | 666,420,124 |
| 2019-10-22 | 2019-10-18 | 15.301 | 43,480,593 | -173,819 | 2.81% | 665,297,717 |
| 2019-10-21 | 2019-10-17 | 15.301 | 43,654,412 | +381,922 | 2.82% | 667,957,326 |
| 2019-10-18 | 2019-10-16 | 15.251 | 43,272,490 | +112,424 | 2.79% | 659,942,663 |
| 2019-10-17 | 2019-10-15 | 15.351 | 43,160,066 | +630,690 | 2.79% | 662,558,549 |
| 2019-10-16 | 2019-10-14 | 15.602 | 42,529,376 | +5,179,469 | 2.75% | 663,544,624 |
| 2019-10-15 | 2019-10-11 | 14.850 | 37,349,907 | +74,152 | 2.41% | 554,628,230 |
| 2019-10-14 | 2019-10-10 | 14.047 | 37,275,755 | +196,144 | 2.41% | 523,606,724 |
| 2019-10-11 | 2019-10-09 | 13.620 | 37,079,611 | +275,877 | 2.39% | 505,039,956 |
| 2019-10-10 | 2019-10-08 | 13.896 | 36,803,734 | -829,225 | 2.38% | 511,437,287 |
| 2019-09-30 | 2019-09-26 | 14.298 | 37,632,959 | -23,123 | 2.43% | 538,064,033 |
| 2019-09-27 | 2019-09-25 | 15.036 | 37,656,082 | -248,768 | 2.43% | 566,205,974 |
| 2019-09-26 | 2019-09-24 | 15.214 | 37,904,850 | -263,953 | 2.45% | 576,697,146 |
| 2019-09-25 | 2019-09-23 | 15.087 | 38,168,803 | -417,419 | 2.50% | 575,857,556 |
| 2019-09-24 | 2019-09-20 | 15.316 | 38,586,222 | +135,995 | 2.53% | 590,990,617 |
| 2019-09-23 | 2019-09-19 | 15.062 | 38,450,227 | -1,146,921 | 2.52% | 579,125,183 |
| 2019-09-20 | 2019-09-18 | 15.443 | 39,597,148 | +86,471 | 2.59% | 611,511,225 |
| 2019-09-19 | 2019-09-17 | 15.621 | 39,510,677 | +249,980 | 2.59% | 617,212,450 |
| 2019-09-18 | 2019-09-16 | 16.028 | 39,260,697 | -363,178 | 2.57% | 629,289,362 |
| 2019-09-12 | 2019-09-10 | 15.876 | 39,623,875 | +1,052,588 | 2.59% | 629,061,882 |
| 2019-09-11 | 2019-09-09 | 16.283 | 38,571,287 | +863,925 | 2.53% | 628,052,487 |
| 2019-09-10 | 2019-09-06 | 16.334 | 37,707,362 | +1,380,393 | 2.47% | 615,903,985 |
| 2019-09-09 | 2019-09-05 | 15.545 | 36,326,969 | +1,223,959 | 2.38% | 564,705,749 |
| 2019-09-06 | 2019-09-04 | 14.807 | 35,103,010 | +238,188 | 2.30% | 519,779,537 |
| 2019-09-05 | 2019-09-03 | 14.807 | 34,864,822 | +129,707 | 2.28% | 516,252,625 |
| 2019-09-04 | 2019-09-02 | 15.265 | 34,735,115 | -45,594 | 2.27% | 530,239,195 |
| 2019-09-03 | 2019-08-30 | 15.265 | 34,780,709 | +1,315,146 | 2.28% | 530,935,197 |
| 2019-09-02 | 2019-08-29 | 14.705 | 33,465,563 | -68,391 | 2.19% | 492,127,699 |
| 2019-08-30 | 2019-08-28 | 14.477 | 33,533,954 | +61,316 | 2.20% | 485,454,875 |
| 2019-08-29 | 2019-08-27 | 14.400 | 33,472,638 | +154,076 | 2.19% | 482,012,396 |
| 2019-08-28 | 2019-08-26 | 14.120 | 33,318,562 | +294,002 | 2.18% | 470,469,060 |
| 2019-08-27 | 2019-08-23 | 14.655 | 33,024,560 | +198,883 | 2.16% | 483,962,107 |
| 2019-08-26 | 2019-08-22 | 14.629 | 32,825,677 | +14,936 | 2.15% | 480,212,402 |
| 2019-08-23 | 2019-08-21 | 14.629 | 32,810,741 | +55,813 | 2.15% | 479,993,901 |
| 2019-08-22 | 2019-08-20 | 14.858 | 32,754,928 | +44,022 | 2.14% | 486,677,571 |
| 2019-08-21 | 2019-08-19 | 14.578 | 32,710,906 | -255,483 | 2.14% | 476,868,934 |
| 2019-08-20 | 2019-08-16 | 14.120 | 32,966,389 | +323,087 | 2.16% | 465,496,262 |
| 2019-08-19 | 2019-08-15 | 13.968 | 32,643,302 | -82,540 | 2.14% | 455,951,095 |
| 2019-08-16 | 2019-08-14 | 13.840 | 32,725,842 | +92,760 | 2.14% | 452,940,927 |
| 2019-08-15 | 2019-08-13 | 13.993 | 32,633,082 | -73,894 | 2.14% | 456,638,597 |
| 2019-08-14 | 2019-08-12 | 14.349 | 32,706,976 | -54,241 | 2.14% | 469,322,453 |
| 2019-08-13 | 2019-08-09 | 14.349 | 32,761,217 | -29,085 | 2.14% | 470,100,774 |
| 2019-08-12 | 2019-08-08 | 14.527 | 32,790,302 | +75,465 | 2.15% | 476,357,887 |
| 2019-08-09 | 2019-08-07 | 14.044 | 32,714,837 | -947,251 | 2.14% | 459,447,269 |
| 2019-08-08 | 2019-08-06 | 14.095 | 33,662,088 | -313,654 | 2.20% | 474,463,329 |
| 2019-08-07 | 2019-08-05 | 14.324 | 33,975,742 | -33,802 | 2.22% | 486,663,954 |
| 2019-08-06 | 2019-08-02 | 14.680 | 34,009,544 | -107,696 | 2.23% | 499,261,937 |
| 2019-08-05 | 2019-08-01 | 15.062 | 34,117,240 | +94,332 | 2.23% | 513,863,100 |
| 2019-08-02 | 2019-07-31 | 15.520 | 34,022,908 | -151,718 | 2.23% | 528,023,318 |
| 2019-08-01 | 2019-07-30 | 15.647 | 34,174,626 | -36,160 | 2.24% | 534,725,286 |
| 2019-07-31 | 2019-07-29 | 15.418 | 34,210,786 | -42,450 | 2.24% | 527,457,549 |
| 2019-07-30 | 2019-07-26 | 15.418 | 34,253,236 | +413,489 | 2.24% | 528,112,037 |
| 2019-07-29 | 2019-07-25 | 16.028 | 33,839,747 | +74,680 | 2.22% | 542,399,765 |
| 2019-07-26 | 2019-07-24 | 15.927 | 33,765,067 | +143,070 | 2.21% | 537,766,550 |
| 2019-07-25 | 2019-07-23 | 15.978 | 33,621,997 | +22,797 | 2.20% | 537,198,739 |
| 2019-07-24 | 2019-07-22 | 16.028 | 33,599,200 | +47,952 | 2.20% | 538,544,162 |
| 2019-07-23 | 2019-07-19 | 16.410 | 33,551,248 | +223,253 | 2.20% | 550,579,744 |
| 2019-07-22 | 2019-07-18 | 16.003 | 33,327,995 | -150,932 | 2.18% | 533,349,225 |
| 2019-07-19 | 2019-07-17 | 16.385 | 33,478,927 | -156,434 | 2.19% | 548,541,176 |
| 2019-07-18 | 2019-07-16 | 16.028 | 33,635,361 | +57,386 | 2.20% | 539,123,767 |
| 2019-07-17 | 2019-07-15 | 15.800 | 33,577,975 | +110,054 | 2.20% | 530,515,329 |
| 2019-07-16 | 2019-07-12 | 15.596 | 33,467,921 | +73,893 | 2.19% | 521,964,595 |
| 2019-07-15 | 2019-07-11 | 15.443 | 33,394,028 | -14,149 | 2.19% | 515,714,490 |
| 2019-07-12 | 2019-07-10 | 15.800 | 33,408,177 | -133,638 | 2.19% | 527,832,605 |
| 2019-07-11 | 2019-07-09 | 15.621 | 33,541,815 | -12,577 | 2.20% | 523,970,415 |
| 2019-07-10 | 2019-07-08 | 15.647 | 33,554,392 | -889,080 | 2.20% | 525,020,577 |
| 2019-07-09 | 2019-07-05 | 16.799 | 34,443,472 | -260,985 | 2.26% | 578,631,004 |
| 2019-07-08 | 2019-07-04 | 17.112 | 34,704,457 | +1,319,915 | 2.27% | 593,879,046 |
| 2019-07-05 | 2019-07-03 | 17.060 | 33,384,542 | -46,001 | 2.24% | 569,550,294 |
| 2019-07-04 | 2019-07-02 | 17.347 | 33,430,543 | +658,588 | 2.24% | 579,927,877 |
| 2019-07-03 | 2019-06-28 | 17.217 | 32,771,955 | -209,307 | 2.20% | 564,228,728 |
| 2019-07-02 | 2019-06-27 | 16.904 | 32,981,262 | +173,273 | 2.21% | 557,508,104 |
| 2019-06-28 | 2019-06-26 | 16.982 | 32,807,989 | -39,868 | 2.20% | 557,146,631 |
| 2019-06-27 | 2019-06-25 | 16.747 | 32,847,857 | +32,201 | 2.20% | 550,111,823 |
| 2019-06-26 | 2019-06-24 | 17.112 | 32,815,656 | -10,734 | 2.20% | 561,556,992 |
| 2019-06-25 | 2019-06-21 | 17.086 | 32,826,390 | +500,650 | 2.20% | 560,884,366 |
| 2019-06-24 | 2019-06-20 | 17.295 | 32,325,740 | -76,669 | 2.17% | 559,076,083 |
| 2019-06-21 | 2019-06-19 | 17.321 | 32,402,409 | -223,874 | 2.18% | 561,247,331 |
| 2019-06-20 | 2019-06-18 | 16.643 | 32,626,283 | -7,667 | 2.19% | 542,996,696 |
| 2019-06-19 | 2019-06-17 | 16.878 | 32,633,950 | +64,402 | 2.19% | 550,785,926 |
| 2019-06-18 | 2019-06-14 | 16.956 | 32,569,548 | +446,982 | 2.19% | 552,247,804 |
| 2019-06-17 | 2019-06-13 | 16.826 | 32,122,566 | +253,008 | 2.16% | 540,479,037 |
| 2019-06-14 | 2019-06-12 | 17.086 | 31,869,558 | +1,176,873 | 2.14% | 544,535,565 |
| 2019-06-13 | 2019-06-11 | 17.243 | 30,692,685 | +261,442 | 2.06% | 529,230,971 |
| 2019-06-12 | 2019-06-10 | 16.173 | 30,431,243 | -351,912 | 2.04% | 492,175,840 |
| 2019-06-11 | 2019-06-06 | 15.391 | 30,783,155 | -134,171 | 2.07% | 473,777,084 |
| 2019-06-10 | 2019-06-05 | 15.339 | 30,917,326 | -161,005 | 2.08% | 474,229,057 |
| 2019-06-06 | 2019-06-04 | 15.104 | 31,078,331 | -469,983 | 2.09% | 469,402,244 |
| 2019-06-05 | 2019-06-03 | 15.547 | 31,548,314 | -325,384 | 2.12% | 490,491,317 |
| 2019-06-04 | 2019-05-31 | 15.547 | 31,873,698 | -44,468 | 2.14% | 495,550,162 |
| 2019-06-03 | 2019-05-30 | 15.521 | 31,918,166 | +173,272 | 2.14% | 495,408,900 |
| 2019-05-31 | 2019-05-29 | 15.391 | 31,744,894 | -101,970 | 2.13% | 488,579,007 |
| 2019-05-30 | 2019-05-28 | 15.339 | 31,846,864 | +670,089 | 2.14% | 488,486,886 |
| 2019-05-29 | 2019-05-27 | 14.947 | 31,176,775 | +387,180 | 2.09% | 466,009,446 |
| 2019-05-28 | 2019-05-24 | 14.895 | 30,789,595 | -625,621 | 2.07% | 458,615,780 |
| 2019-05-27 | 2019-05-23 | 14.582 | 31,415,216 | -1,720,457 | 2.11% | 458,100,502 |
| 2019-05-24 | 2019-05-22 | 15.260 | 33,135,673 | +272,942 | 2.22% | 505,662,295 |
| 2019-05-23 | 2019-05-21 | 14.999 | 32,862,731 | +154,105 | 2.21% | 492,924,502 |
| 2019-05-22 | 2019-05-20 | 14.817 | 32,708,626 | -728,357 | 2.20% | 484,640,324 |
| 2019-05-21 | 2019-05-17 | 15.260 | 33,436,983 | -692,324 | 2.24% | 510,260,394 |
| 2019-05-20 | 2019-05-16 | 15.834 | 34,129,307 | +86,637 | 2.29% | 540,412,108 |
| 2019-05-17 | 2019-05-15 | 16.069 | 34,042,670 | +1,092,536 | 2.29% | 547,032,635 |
| 2019-05-16 | 2019-05-14 | 15.860 | 32,950,134 | -148,738 | 2.21% | 522,600,323 |
| 2019-05-15 | 2019-05-10 | 16.617 | 33,098,872 | +673,156 | 2.22% | 549,998,538 |
| 2019-05-14 | 2019-05-09 | 15.834 | 32,425,716 | -3,081,337 | 2.18% | 513,437,015 |
| 2019-05-10 | 2019-05-08 | 16.095 | 35,507,053 | +49,069 | 2.38% | 571,490,088 |
| 2019-05-09 | 2019-05-07 | 16.617 | 35,457,984 | +466,149 | 2.38% | 589,199,516 |
| 2019-05-08 | 2019-05-06 | 16.591 | 34,991,835 | -2,987,800 | 2.35% | 580,540,795 |
| 2019-04-30 | 2019-04-26 | 16.826 | 37,979,635 | -394,847 | 2.55% | 639,027,298 |
| 2019-04-29 | 2019-04-25 | 16.826 | 38,374,482 | -1,733,491 | 2.58% | 645,670,806 |
| 2019-04-26 | 2019-04-24 | 17.739 | 40,107,973 | -958,365 | 2.69% | 711,456,802 |
| 2019-04-25 | 2019-04-23 | 17.660 | 41,066,338 | -3,332,812 | 2.76% | 725,243,016 |
| 2019-04-24 | 2019-04-18 | 18.678 | 44,399,150 | -1,397,680 | 2.98% | 829,271,209 |
| 2019-04-23 | 2019-04-17 | 18.912 | 45,796,830 | -226,174 | 3.07% | 866,128,509 |
| 2019-04-18 | 2019-04-16 | 18.182 | 46,023,004 | -2,614,420 | 3.09% | 836,790,325 |
| 2019-04-17 | 2019-04-15 | 18.208 | 48,637,424 | -813,461 | 3.26% | 885,594,473 |
| 2019-04-16 | 2019-04-12 | 18.365 | 49,450,885 | +437,015 | 3.32% | 908,145,922 |
| 2019-04-15 | 2019-04-11 | 18.417 | 49,013,870 | +650,155 | 3.29% | 902,677,474 |
| 2019-04-12 | 2019-04-10 | 19.434 | 48,363,715 | +2,158,238 | 3.25% | 939,906,895 |
| 2019-04-11 | 2019-04-09 | 19.173 | 46,205,477 | +2,028,668 | 3.10% | 885,910,210 |
| 2019-04-10 | 2019-04-08 | 19.486 | 44,176,809 | +651,689 | 2.97% | 860,842,805 |
| 2019-04-09 | 2019-04-04 | 18.104 | 43,525,120 | +513,684 | 2.92% | 787,967,594 |
| 2019-04-08 | 2019-04-03 | 17.843 | 43,011,436 | +109,636 | 2.89% | 767,447,991 |
| 2019-04-04 | 2019-04-02 | 17.921 | 42,901,800 | +2,080,037 | 2.88% | 768,849,189 |
| 2019-04-03 | 2019-04-01 | 16.747 | 40,821,763 | +916,964 | 2.74% | 683,652,954 |
| 2019-04-02 | 2019-03-29 | 16.356 | 39,904,799 | +95,836 | 2.68% | 652,681,913 |
| 2019-04-01 | 2019-03-28 | 16.121 | 39,808,963 | -461,549 | 2.67% | 641,768,282 |
| 2019-03-29 | 2019-03-27 | 16.304 | 40,270,512 | +1,411,481 | 2.70% | 656,562,506 |
| 2019-03-28 | 2019-03-26 | 15.991 | 38,859,031 | +3,622,621 | 2.61% | 621,385,838 |
| 2019-03-27 | 2019-03-25 | 15.704 | 35,236,410 | +1,192,206 | 2.37% | 553,346,358 |
| 2019-03-26 | 2019-03-22 | 16.043 | 34,044,204 | +309,744 | 2.29% | 546,169,205 |
| 2019-03-25 | 2019-03-21 | 16.226 | 33,734,460 | +1,879,929 | 2.26% | 547,360,000 |
| 2019-03-22 | 2019-03-20 | 16.173 | 31,854,531 | +1,215,208 | 2.14% | 515,195,207 |
| 2019-03-21 | 2019-03-19 | 15.782 | 30,639,323 | +67,469 | 2.06% | 483,552,295 |
| 2019-03-20 | 2019-03-18 | 15.704 | 30,571,854 | +762,092 | 2.05% | 480,094,994 |
| 2019-03-19 | 2019-03-15 | 14.608 | 29,809,762 | +1,176,106 | 2.00% | 435,467,196 |
| 2019-03-18 | 2019-03-14 | 14.269 | 28,633,656 | +78,202 | 1.92% | 408,576,176 |
| 2019-03-15 | 2019-03-13 | 14.504 | 28,555,454 | -151,038 | 1.92% | 414,164,404 |
| 2019-03-14 | 2019-03-12 | 15.156 | 28,706,492 | +874,796 | 1.93% | 435,076,039 |
| 2019-03-13 | 2019-03-11 | 14.713 | 27,831,696 | +23,767 | 1.87% | 409,475,277 |
| 2019-03-12 | 2019-03-08 | 14.530 | 27,807,929 | -544,351 | 1.87% | 404,047,804 |
| 2019-03-11 | 2019-03-07 | 15.260 | 28,352,280 | -42,168 | 1.90% | 432,665,996 |
| 2019-03-08 | 2019-03-06 | 15.391 | 28,394,448 | +1,684,423 | 1.91% | 437,012,995 |
| 2019-03-07 | 2019-03-05 | 15.599 | 26,710,025 | +1,229,774 | 1.79% | 416,662,474 |
| 2019-03-06 | 2019-03-04 | 15.913 | 25,480,251 | +971,399 | 1.71% | 405,454,800 |
| 2019-03-05 | 2019-03-01 | 14.739 | 24,508,852 | +11,501 | 1.65% | 361,227,102 |
| 2019-03-04 | 2019-02-28 | 14.217 | 24,497,351 | +29,901 | 1.64% | 348,276,793 |
| 2019-03-01 | 2019-02-27 | 14.504 | 24,467,450 | -364,946 | 1.64% | 354,872,553 |
| 2019-02-28 | 2019-02-26 | 14.817 | 24,832,396 | -1,413,781 | 1.67% | 367,939,040 |
| 2019-02-27 | 2019-02-25 | 14.634 | 26,246,177 | -214,673 | 1.76% | 384,094,266 |
| 2019-02-26 | 2019-02-22 | 14.452 | 26,460,850 | -490,683 | 1.78% | 382,404,034 |
| 2019-02-25 | 2019-02-21 | 14.504 | 26,951,533 | -764,393 | 1.81% | 390,901,353 |
| 2019-02-22 | 2019-02-20 | 14.373 | 27,715,926 | -3,429,414 | 1.86% | 398,373,005 |
| 2019-02-21 | 2019-02-19 | 14.400 | 31,145,340 | +144,138 | 2.09% | 448,477,917 |
| 2019-02-20 | 2019-02-18 | 14.504 | 31,001,202 | +1,407,647 | 2.08% | 449,637,199 |
| 2019-02-19 | 2019-02-15 | 13.539 | 29,593,555 | -9,200 | 1.99% | 400,657,620 |
| 2019-02-18 | 2019-02-14 | 14.347 | 29,602,755 | +59,035 | 1.99% | 424,720,995 |
| 2019-02-15 | 2019-02-13 | 14.478 | 29,543,720 | +203,173 | 1.98% | 427,727,399 |
| 2019-02-14 | 2019-02-12 | 14.400 | 29,340,547 | +689,257 | 1.97% | 422,489,766 |
| 2019-02-13 | 2019-02-11 | 13.956 | 28,651,290 | +469,215 | 1.92% | 399,858,997 |
| 2019-02-01 | 2019-01-30 | 13.565 | 28,182,075 | +1,074,903 | 1.89% | 382,283,206 |
| 2019-01-31 | 2019-01-29 | 13.643 | 27,107,172 | +1,235,908 | 1.82% | 369,823,760 |
| 2019-01-30 | 2019-01-28 | 13.304 | 25,871,264 | -72,836 | 1.74% | 344,188,799 |
| 2019-01-29 | 2019-01-25 | 13.304 | 25,944,100 | +329,678 | 1.74% | 345,157,802 |
| 2019-01-28 | 2019-01-24 | 12.743 | 25,614,422 | +1,415,314 | 1.72% | 326,405,928 |
| 2019-01-25 | 2019-01-23 | 12.587 | 24,199,108 | -1,938,965 | 1.62% | 304,582,947 |
| 2019-01-24 | 2019-01-22 | 12.587 | 26,138,073 | -114,237 | 1.75% | 328,987,801 |
| 2019-01-23 | 2019-01-21 | 12.521 | 26,252,310 | -591,887 | 1.76% | 328,713,599 |
| 2019-01-22 | 2019-01-18 | 12.326 | 26,844,197 | -22,234 | 1.80% | 330,872,856 |
| 2019-01-21 | 2019-01-17 | 12.300 | 26,866,431 | +1,271,176 | 1.80% | 330,446,065 |
| 2019-01-18 | 2019-01-16 | 12.078 | 25,595,255 | -11,500 | 1.72% | 309,135,842 |
| 2019-01-17 | 2019-01-15 | 12.182 | 25,606,755 | -12,267 | 1.72% | 311,946,657 |
| 2019-01-16 | 2019-01-14 | 12.000 | 25,619,022 | -611,054 | 1.72% | 307,417,997 |
| 2019-01-15 | 2019-01-11 | 11.765 | 26,230,076 | -342,711 | 1.76% | 308,592,240 |
| 2019-01-14 | 2019-01-10 | 11.687 | 26,572,787 | -185,540 | 1.78% | 310,544,634 |
| 2019-01-11 | 2019-01-09 | 11.504 | 26,758,327 | -625,621 | 1.80% | 307,826,820 |
| 2019-01-10 | 2019-01-08 | 11.334 | 27,383,948 | +26,068 | 1.84% | 310,380,731 |
| 2019-01-09 | 2019-01-07 | 11.334 | 27,357,880 | -318,178 | 1.84% | 310,085,266 |
| 2019-01-08 | 2019-01-04 | 11.334 | 27,676,058 | -514,450 | 1.86% | 313,691,624 |
| 2019-01-07 | 2019-01-03 | 11.113 | 28,190,508 | -81,270 | 1.89% | 313,271,878 |
| 2019-01-04 | 2019-01-02 | 11.387 | 28,271,778 | -115,770 | 1.90% | 321,918,755 |
| 2018-12-28 | 2018-12-24 | 11.152 | 28,387,548 | -98,903 | 1.91% | 316,572,299 |
| 2018-12-27 | 2018-12-20 | 11.243 | 28,486,451 | +33,734 | 1.91% | 320,276,096 |
| 2018-12-21 | 2018-12-19 | 11.517 | 28,452,717 | +60,569 | 1.91% | 327,690,131 |
| 2018-12-20 | 2018-12-18 | 11.569 | 28,392,148 | -131,871 | 1.91% | 328,473,837 |
| 2018-12-19 | 2018-12-17 | 11.465 | 28,524,019 | +37,568 | 1.91% | 327,023,156 |
| 2018-12-18 | 2018-12-14 | 11.360 | 28,486,451 | -22,234 | 1.91% | 323,620,046 |
| 2018-12-17 | 2018-12-13 | 11.465 | 28,508,685 | -319,711 | 1.91% | 326,847,355 |
| 2018-12-14 | 2018-12-12 | 10.904 | 28,828,396 | +261,442 | 1.94% | 314,344,358 |
| 2018-12-13 | 2018-12-11 | 10.761 | 28,566,954 | +102,737 | 1.92% | 307,394,999 |
| 2018-12-12 | 2018-12-10 | 10.917 | 28,464,217 | -468,449 | 1.91% | 310,744,617 |
| 2018-12-11 | 2018-12-07 | 11.100 | 28,932,666 | +17,634 | 1.94% | 321,141,867 |
| 2018-12-10 | 2018-12-06 | 11.100 | 28,915,032 | -160,239 | 1.94% | 320,946,136 |
| 2018-12-07 | 2018-12-05 | 11.217 | 29,075,271 | +222,341 | 1.95% | 326,137,799 |
| 2018-12-06 | 2018-12-04 | 11.621 | 28,852,930 | -2,674,223 | 1.94% | 335,310,027 |
| 2018-12-05 | 2018-12-03 | 11.634 | 31,527,153 | -89,703 | 2.12% | 366,799,321 |
| 2018-12-04 | 2018-11-30 | 10.956 | 31,616,856 | +25,301 | 2.12% | 346,399,201 |
| 2018-12-03 | 2018-11-29 | 11.139 | 31,591,555 | -508,317 | 2.12% | 351,890,699 |
| 2018-11-30 | 2018-11-28 | 10.930 | 32,099,872 | +19,167 | 2.15% | 350,853,839 |
| 2018-11-29 | 2018-11-27 | 10.930 | 32,080,705 | -766 | 2.15% | 350,644,343 |
| 2018-11-28 | 2018-11-26 | 11.008 | 32,081,471 | -18,401 | 2.15% | 353,163,355 |
| 2018-11-27 | 2018-11-23 | 10.826 | 32,099,872 | -47,535 | 2.15% | 347,504,399 |
| 2018-11-26 | 2018-11-22 | 11.087 | 32,147,407 | +379,513 | 2.16% | 356,405,000 |
| 2018-11-23 | 2018-11-21 | 10.852 | 31,767,894 | +60,568 | 2.13% | 344,739,197 |
| 2018-11-22 | 2018-11-20 | 10.943 | 31,707,326 | -44,468 | 2.13% | 346,976,844 |
| 2018-11-21 | 2018-11-19 | 11.321 | 31,751,794 | -282,909 | 2.13% | 359,473,522 |
| 2018-11-20 | 2018-11-16 | 10.995 | 32,034,703 | +117,304 | 2.15% | 352,230,687 |
| 2018-11-19 | 2018-11-15 | 10.826 | 31,917,399 | +28,367 | 2.14% | 345,528,997 |
| 2018-11-16 | 2018-11-14 | 10.669 | 31,889,032 | -100,806 | 2.14% | 340,230,743 |
| 2018-11-15 | 2018-11-13 | 10.669 | 31,989,838 | -126,504 | 2.15% | 341,306,264 |
| 2018-11-14 | 2018-11-12 | 10.721 | 32,116,342 | -19,934 | 2.16% | 344,331,540 |
| 2018-11-13 | 2018-11-09 | 10.761 | 32,136,276 | -2,912,664 | 2.16% | 345,802,725 |
| 2018-11-12 | 2018-11-08 | 10.839 | 35,048,940 | +90,470 | 2.35% | 379,887,344 |
| 2018-11-09 | 2018-11-07 | 10.930 | 34,958,470 | +2,300 | 2.35% | 382,098,515 |
| 2018-11-08 | 2018-11-06 | 11.034 | 34,956,170 | -194,740 | 2.35% | 385,720,854 |
| 2018-11-07 | 2018-11-05 | 10.826 | 35,150,910 | +104,270 | 2.36% | 380,534,099 |
| 2018-11-06 | 2018-11-02 | 10.982 | 35,046,640 | +1,609,287 | 2.35% | 384,890,678 |
| 2018-11-05 | 2018-11-01 | 10.461 | 33,437,353 | -535,151 | 2.24% | 349,772,106 |
| 2018-11-02 | 2018-10-31 | 10.108 | 33,972,504 | -1,011,267 | 2.28% | 343,406,234 |
| 2018-11-01 | 2018-10-30 | 10.069 | 34,983,771 | -834,928 | 2.35% | 352,259,598 |
| 2018-10-31 | 2018-10-29 | 10.134 | 35,818,699 | -2,684,956 | 2.40% | 363,002,604 |
| 2018-10-30 | 2018-10-26 | 10.565 | 38,503,655 | -16,101 | 2.58% | 406,785,899 |
| 2018-10-29 | 2018-10-25 | 10.526 | 38,519,756 | -26,834 | 2.59% | 405,448,760 |
| 2018-10-26 | 2018-10-24 | 10.500 | 38,546,590 | +236,908 | 2.59% | 404,725,678 |
| 2018-10-25 | 2018-10-23 | 10.826 | 38,309,682 | -2,023,301 | 2.57% | 414,730,097 |
| 2018-10-24 | 2018-10-22 | 11.269 | 40,332,983 | -70,536 | 2.71% | 454,520,002 |
| 2018-10-23 | 2018-10-19 | 10.669 | 40,403,519 | -3,136,538 | 2.71% | 431,073,584 |
| 2018-10-22 | 2018-10-18 | 10.552 | 43,540,057 | -361,879 | 2.92% | 459,426,909 |
| 2018-10-19 | 2018-10-16 | 10.474 | 43,901,936 | -6,992,233 | 2.95% | 459,809,703 |
| 2018-10-18 | 2018-10-15 | 11.061 | 50,894,169 | -155,639 | 3.42% | 562,914,964 |
| 2018-10-16 | 2018-10-12 | 11.217 | 51,049,808 | -1,146,971 | 3.43% | 572,626,547 |
| 2018-10-15 | 2018-10-11 | 10.800 | 52,196,779 | -631,755 | 3.50% | 563,706,386 |
| 2018-10-12 | 2018-10-10 | 11.817 | 52,828,534 | -266,809 | 3.55% | 624,274,608 |
| 2018-10-11 | 2018-10-09 | 11.960 | 53,095,343 | -1,079,503 | 3.56% | 635,045,262 |
| 2018-10-10 | 2018-10-08 | 11.947 | 54,174,846 | -25,300 | 3.64% | 647,250,021 |
| 2018-09-28 | 2018-09-26 | 12.704 | 54,200,146 | +1,854,628 | 3.64% | 688,554,510 |
| 2018-09-21 | 2018-09-19 | 12.378 | 52,345,518 | +1,870,729 | 3.51% | 647,924,837 |
| 2018-09-20 | 2018-09-18 | 11.804 | 50,474,789 | -2,354,512 | 3.39% | 595,802,067 |
| 2018-09-19 | 2018-09-17 | 12.040 | 52,829,301 | -822,660 | 3.55% | 636,082,602 |
| 2018-09-18 | 2018-09-14 | 12.254 | 53,651,961 | +1,227,690 | 3.60% | 657,446,468 |
| 2018-09-17 | 2018-09-13 | 12.174 | 52,424,271 | +1,569,466 | 3.60% | 638,203,752 |
| 2018-09-14 | 2018-09-12 | 11.520 | 50,854,805 | -1,573,212 | 3.49% | 585,834,446 |
| 2018-09-13 | 2018-09-11 | 11.013 | 52,428,017 | -779,114 | 3.60% | 577,363,726 |
| 2018-09-12 | 2018-09-10 | 10.746 | 53,207,131 | -400,046 | 3.66% | 571,739,026 |
| 2018-09-11 | 2018-09-07 | 10.719 | 53,607,177 | -125,107 | 3.68% | 574,606,584 |
| 2018-09-10 | 2018-09-06 | 10.679 | 53,732,284 | +162,565 | 3.69% | 573,795,851 |
| 2018-09-07 | 2018-09-05 | 10.919 | 53,569,719 | -108,627 | 3.68% | 584,931,200 |
| 2018-09-06 | 2018-09-04 | 11.133 | 53,678,346 | +512,418 | 3.69% | 597,581,702 |
| 2018-09-05 | 2018-09-03 | 11.600 | 53,165,928 | +205,266 | 3.65% | 616,716,106 |
| 2018-09-04 | 2018-08-31 | 11.106 | 52,960,662 | +61,431 | 3.64% | 588,178,095 |
| 2018-09-03 | 2018-08-30 | 10.892 | 52,899,231 | +1,030,828 | 3.63% | 576,197,849 |
| 2018-08-31 | 2018-08-29 | 10.892 | 51,868,403 | +1,532,758 | 3.56% | 564,969,692 |
| 2018-08-30 | 2018-08-28 | 11.119 | 50,335,645 | -134,847 | 3.46% | 559,696,711 |
| 2018-08-29 | 2018-08-27 | 10.866 | 50,470,492 | -732,667 | 3.47% | 548,395,722 |
| 2018-08-28 | 2018-08-24 | 10.746 | 51,203,159 | +68,172 | 3.52% | 550,205,277 |
| 2018-08-27 | 2018-08-23 | 10.812 | 51,134,987 | +1,143,950 | 3.51% | 552,885,606 |
| 2018-08-24 | 2018-08-22 | 11.533 | 49,991,037 | -124,359 | 3.43% | 576,551,363 |
| 2018-08-23 | 2018-08-21 | 11.560 | 50,115,396 | -136,345 | 3.44% | 579,323,537 |
| 2018-08-22 | 2018-08-20 | 11.079 | 50,251,741 | -214,256 | 3.45% | 556,751,403 |
| 2018-08-21 | 2018-08-17 | 10.772 | 50,465,997 | +56,186 | 3.47% | 543,631,367 |
| 2018-08-20 | 2018-08-16 | 11.053 | 50,409,811 | -511,668 | 3.46% | 557,156,910 |
| 2018-08-17 | 2018-08-15 | 11.119 | 50,921,479 | -23,224 | 3.50% | 566,210,770 |
| 2018-08-16 | 2018-08-14 | 11.640 | 50,944,703 | -223,995 | 3.50% | 592,990,362 |
| 2018-08-15 | 2018-08-13 | 11.413 | 51,168,698 | +3,745 | 3.52% | 583,986,216 |
| 2018-08-14 | 2018-08-10 | 11.747 | 51,164,953 | +403,791 | 3.51% | 601,017,845 |
| 2018-08-13 | 2018-08-09 | 11.894 | 50,761,162 | +83,156 | 3.49% | 603,728,078 |
| 2018-08-10 | 2018-08-08 | 11.894 | 50,678,006 | +46,447 | 3.48% | 602,739,062 |
| 2018-08-09 | 2018-08-07 | 11.787 | 50,631,559 | +120,613 | 3.48% | 596,779,806 |
| 2018-08-08 | 2018-08-06 | 11.400 | 50,510,946 | -372,327 | 3.47% | 575,805,075 |
| 2018-08-07 | 2018-08-03 | 11.226 | 50,883,273 | +203,019 | 3.50% | 571,219,664 |
| 2018-08-06 | 2018-08-02 | 11.867 | 50,680,254 | -1,027,831 | 3.48% | 601,412,789 |
| 2018-08-03 | 2018-08-01 | 13.482 | 51,708,085 | +5,030,531 | 3.55% | 697,127,063 |
| 2018-08-02 | 2018-07-31 | 12.775 | 46,677,554 | -319,886 | 3.21% | 596,282,609 |
| 2018-08-01 | 2018-07-30 | 12.855 | 46,997,440 | -768,626 | 3.23% | 604,133,063 |
| 2018-07-31 | 2018-07-27 | 13.282 | 47,766,066 | +851,032 | 3.28% | 634,416,793 |
| 2018-07-30 | 2018-07-26 | 13.268 | 46,915,034 | -325,130 | 3.22% | 622,487,357 |
| 2018-07-27 | 2018-07-25 | 13.268 | 47,240,164 | -152,077 | 3.25% | 626,801,311 |
| 2018-07-26 | 2018-07-24 | 13.015 | 47,392,241 | +2,134,324 | 3.26% | 616,799,448 |
| 2018-07-25 | 2018-07-23 | 11.880 | 45,257,917 | +1,771,736 | 3.11% | 537,671,087 |
| 2018-07-24 | 2018-07-20 | 12.708 | 43,486,181 | +244,971 | 2.99% | 552,612,027 |
| 2018-07-23 | 2018-07-19 | 12.788 | 43,241,210 | -60,681 | 2.97% | 552,962,223 |
| 2018-07-20 | 2018-07-18 | 12.801 | 43,301,891 | -1,469,829 | 2.97% | 554,316,217 |
| 2018-07-19 | 2018-07-17 | 12.708 | 44,771,720 | -1,060,794 | 3.08% | 568,948,350 |
| 2018-07-18 | 2018-07-16 | 12.681 | 45,832,514 | -5,202,087 | 3.15% | 581,205,078 |
| 2018-07-17 | 2018-07-13 | 12.788 | 51,034,601 | -97,389 | 3.51% | 652,622,959 |
| 2018-07-16 | 2018-07-12 | 12.668 | 51,131,990 | +746,901 | 3.51% | 647,725,541 |
| 2018-07-13 | 2018-07-11 | 12.855 | 50,385,089 | +436,753 | 3.46% | 647,679,919 |
| 2018-07-12 | 2018-07-10 | 12.561 | 49,948,336 | +631,532 | 3.43% | 627,397,470 |
| 2018-07-11 | 2018-07-09 | 12.935 | 49,316,804 | -186,537 | 3.39% | 637,897,377 |
| 2018-07-10 | 2018-07-06 | 12.361 | 49,503,341 | -98,888 | 3.40% | 611,895,997 |
| 2018-07-09 | 2018-07-05 | 12.067 | 49,602,229 | -1,347,718 | 3.41% | 598,551,796 |
| 2018-07-06 | 2018-07-04 | 12.877 | 50,949,947 | +1,488,558 | 3.50% | 656,072,878 |
| 2018-07-05 | 2018-07-03 | 13.802 | 49,461,389 | +3,005,264 | 3.40% | 682,642,011 |
| 2018-07-04 | 2018-06-29 | 14.933 | 46,456,125 | +5,989,923 | 3.30% | 693,740,336 |
| 2018-07-03 | 2018-06-28 | 13.995 | 40,466,202 | -2,174 | 2.87% | 566,313,747 |
| 2018-06-29 | 2018-06-27 | 14.050 | 40,468,376 | +1,531,716 | 2.87% | 568,578,271 |
| 2018-06-28 | 2018-06-26 | 14.436 | 38,936,660 | +2,596,817 | 2.77% | 562,104,527 |
| 2018-06-27 | 2018-06-25 | 14.768 | 36,339,843 | +1,907,037 | 2.58% | 536,652,959 |
| 2018-06-26 | 2018-06-22 | 15.651 | 34,432,806 | -58,689 | 2.45% | 538,904,952 |
| 2018-06-25 | 2018-06-21 | 15.099 | 34,491,495 | -143,462 | 2.45% | 520,782,096 |
| 2018-06-22 | 2018-06-20 | 15.182 | 34,634,957 | +25,359 | 2.46% | 525,816,296 |
| 2018-06-21 | 2018-06-19 | 15.568 | 34,609,598 | -282,578 | 2.46% | 538,805,920 |
| 2018-06-20 | 2018-06-15 | 16.203 | 34,892,176 | -76,078 | 2.48% | 565,357,106 |
| 2018-06-19 | 2018-06-14 | 15.789 | 34,968,254 | -860,051 | 2.48% | 552,111,352 |
| 2018-06-15 | 2018-06-13 | 16.617 | 35,828,305 | +6,509,431 | 2.54% | 595,359,727 |
| 2018-06-14 | 2018-06-12 | 16.396 | 29,318,874 | -88,396 | 2.08% | 480,718,053 |
| 2018-06-13 | 2018-06-11 | 15.458 | 29,407,270 | +380,393 | 2.09% | 454,568,603 |
| 2018-06-12 | 2018-06-08 | 14.823 | 29,026,877 | +381,843 | 2.06% | 430,260,322 |
| 2018-06-11 | 2018-06-07 | 15.347 | 28,645,034 | -264,464 | 2.03% | 439,623,433 |
| 2018-06-08 | 2018-06-06 | 14.961 | 28,909,498 | -678,187 | 2.05% | 432,510,382 |
| 2018-06-07 | 2018-06-05 | 14.933 | 29,587,685 | -1,325,941 | 2.10% | 441,839,920 |
| 2018-06-06 | 2018-06-04 | 15.044 | 30,913,626 | -909,321 | 2.20% | 465,053,750 |
| 2018-06-05 | 2018-06-01 | 14.298 | 31,822,947 | -176,068 | 2.26% | 455,016,195 |
| 2018-06-04 | 2018-05-31 | 14.519 | 31,999,015 | -639,060 | 2.27% | 464,599,838 |
| 2018-06-01 | 2018-05-30 | 14.160 | 32,638,075 | -770,930 | 2.32% | 462,166,647 |
| 2018-05-31 | 2018-05-29 | 14.519 | 33,409,005 | -1,112,921 | 2.37% | 485,071,753 |
| 2018-05-30 | 2018-05-28 | 14.823 | 34,521,926 | +874,542 | 2.45% | 511,712,472 |
| 2018-05-29 | 2018-05-25 | 14.298 | 33,647,384 | +5,959,491 | 2.39% | 481,102,666 |
| 2018-05-28 | 2018-05-24 | 14.050 | 27,687,893 | -210,846 | 1.97% | 389,013,246 |
| 2018-05-25 | 2018-05-23 | 13.912 | 27,898,739 | -477,484 | 1.98% | 388,125,172 |
| 2018-05-24 | 2018-05-21 | 13.912 | 28,376,223 | -910,770 | 2.02% | 394,767,894 |
| 2018-05-23 | 2018-05-18 | 14.298 | 29,286,993 | +3,929,279 | 2.08% | 418,756,193 |
| 2018-05-21 | 2018-05-17 | 13.746 | 25,357,714 | -449,950 | 1.80% | 348,574,924 |
| 2018-05-18 | 2018-05-16 | 13.222 | 25,807,664 | +22,461 | 1.83% | 341,225,052 |
| 2018-05-17 | 2018-05-15 | 13.498 | 25,785,203 | -46,372 | 1.83% | 348,045,573 |
| 2018-05-16 | 2018-05-14 | 13.387 | 25,831,575 | -507,915 | 1.83% | 345,819,378 |
| 2018-05-15 | 2018-05-11 | 12.973 | 26,339,490 | -878,889 | 1.87% | 341,713,329 |
| 2018-05-14 | 2018-05-10 | 12.794 | 27,218,379 | -4,348 | 1.93% | 348,232,014 |
| 2018-05-11 | 2018-05-09 | 12.587 | 27,222,727 | +174,619 | 1.93% | 342,651,920 |
| 2018-05-10 | 2018-05-08 | 12.711 | 27,048,108 | -818,026 | 1.92% | 343,813,738 |
| 2018-05-09 | 2018-05-07 | 12.352 | 27,866,134 | +305,039 | 1.98% | 344,212,360 |
| 2018-05-08 | 2018-05-04 | 12.421 | 27,561,095 | +162,301 | 1.96% | 342,346,334 |
| 2018-05-07 | 2018-05-03 | 12.849 | 27,398,794 | -162,301 | 1.95% | 352,052,824 |
| 2018-05-04 | 2018-05-02 | 12.394 | 27,561,095 | -194,182 | 1.96% | 341,585,564 |
| 2018-04-27 | 2018-04-25 | 13.332 | 27,755,277 | +84,773 | 1.97% | 370,040,617 |
| 2018-04-26 | 2018-04-24 | 13.677 | 27,670,504 | -731,079 | 1.97% | 378,457,772 |
| 2018-04-25 | 2018-04-23 | 12.808 | 28,401,583 | -289,099 | 2.02% | 363,761,914 |
| 2018-04-24 | 2018-04-20 | 13.125 | 28,690,682 | -312,284 | 2.04% | 376,572,059 |
| 2018-04-23 | 2018-04-19 | 13.070 | 29,002,966 | +43,473 | 2.06% | 379,069,722 |
| 2018-04-20 | 2018-04-18 | 13.305 | 28,959,493 | -207,948 | 2.06% | 385,296,170 |
| 2018-04-19 | 2018-04-17 | 12.835 | 29,167,441 | -102,887 | 2.07% | 374,375,983 |
| 2018-04-18 | 2018-04-16 | 13.042 | 29,270,328 | -31,156 | 2.08% | 381,756,202 |
| 2018-04-17 | 2018-04-13 | 13.705 | 29,301,484 | -97,816 | 2.08% | 401,573,983 |
| 2018-04-16 | 2018-04-12 | 13.401 | 29,399,300 | -475,310 | 2.09% | 393,987,936 |
| 2018-04-13 | 2018-04-11 | 13.263 | 29,874,610 | -345,614 | 2.12% | 396,234,545 |
| 2018-04-12 | 2018-04-10 | 13.291 | 30,220,224 | -389,088 | 2.15% | 401,652,681 |
| 2018-04-11 | 2018-04-09 | 13.456 | 30,609,312 | -3,297,464 | 2.17% | 411,893,452 |
| 2018-04-04 | 2018-03-29 | 12.145 | 33,906,776 | +3,845,230 | 2.41% | 411,809,037 |
| 2018-04-03 | 2018-03-28 | 11.276 | 30,061,546 | +170,996 | 2.14% | 338,969,070 |
| 2018-03-29 | 2018-03-27 | 11.566 | 29,890,550 | +447,052 | 2.12% | 345,704,179 |
| 2018-03-28 | 2018-03-26 | 11.207 | 29,443,498 | +978,154 | 2.09% | 329,968,238 |
| 2018-03-27 | 2018-03-23 | 11.345 | 28,465,344 | -315,183 | 2.02% | 322,934,882 |
| 2018-03-26 | 2018-03-22 | 11.676 | 28,780,527 | +160,852 | 2.04% | 336,043,740 |
| 2018-03-23 | 2018-03-21 | 11.717 | 28,619,675 | +901,351 | 2.03% | 335,350,603 |
| 2018-03-22 | 2018-03-20 | 11.952 | 27,718,324 | +781,073 | 1.97% | 331,292,469 |
| 2018-03-21 | 2018-03-19 | 12.118 | 26,937,251 | +1,270,151 | 1.91% | 326,418,296 |
| 2018-03-20 | 2018-03-16 | 12.256 | 25,667,100 | +488,352 | 1.82% | 314,569,399 |
| 2018-03-19 | 2018-03-15 | 12.270 | 25,178,748 | -510,813 | 1.79% | 308,931,787 |
| 2018-03-16 | 2018-03-14 | 12.035 | 25,689,561 | +83,324 | 1.82% | 309,171,798 |
| 2018-03-15 | 2018-03-13 | 12.063 | 25,606,237 | +6,521 | 1.82% | 308,875,810 |
| 2018-03-14 | 2018-03-12 | 12.090 | 25,599,716 | +158,678 | 1.82% | 309,503,780 |
| 2018-03-13 | 2018-03-09 | 11.911 | 25,441,038 | +339,093 | 1.81% | 303,020,720 |
| 2018-03-12 | 2018-03-08 | 11.869 | 25,101,945 | +118,828 | 1.78% | 297,942,549 |
| 2018-03-09 | 2018-03-07 | 11.800 | 24,983,117 | +951,345 | 1.77% | 294,808,119 |
| 2018-03-08 | 2018-03-06 | 11.731 | 24,031,772 | +845,559 | 1.71% | 281,923,595 |
| 2018-03-07 | 2018-03-05 | 11.579 | 23,186,213 | +708,618 | 1.65% | 268,484,047 |
| 2018-03-06 | 2018-03-02 | 11.869 | 22,477,595 | +1,387,529 | 1.60% | 266,793,348 |
| 2018-03-05 | 2018-03-01 | 12.435 | 21,090,066 | -482,556 | 1.50% | 262,258,416 |
| 2018-03-02 | 2018-02-28 | 12.173 | 21,572,622 | +936,854 | 1.53% | 262,602,117 |
| 2018-03-01 | 2018-02-27 | 12.684 | 20,635,768 | -1,370,864 | 1.47% | 261,735,633 |
| 2018-02-28 | 2018-02-26 | 12.628 | 22,006,632 | +285,476 | 1.56% | 277,908,211 |
| 2018-02-27 | 2018-02-23 | 12.835 | 21,721,156 | +375,321 | 1.54% | 278,799,883 |
| 2018-02-26 | 2018-02-22 | 12.670 | 21,345,835 | +2,946,779 | 1.52% | 270,447,227 |
| 2018-02-14 | 2018-02-12 | 12.007 | 18,399,056 | +1,198,419 | 1.31% | 220,923,288 |
| 2018-02-13 | 2018-02-09 | 12.007 | 17,200,637 | +2,509,870 | 1.22% | 206,533,492 |
| 2018-02-12 | 2018-02-08 | 12.891 | 14,690,767 | -218,817 | 1.04% | 189,372,996 |
| 2018-02-09 | 2018-02-07 | 12.684 | 14,909,584 | +1,195,521 | 1.06% | 189,107,059 |
| 2018-02-08 | 2018-02-06 | 12.559 | 13,714,063 | +2,089,626 | 0.97% | 172,240,087 |
| 2018-02-07 | 2018-02-05 | 13.249 | 11,624,437 | +497,047 | 0.83% | 154,017,427 |
| 2018-02-06 | 2018-02-02 | 13.401 | 11,127,390 | +173,894 | 0.79% | 149,121,150 |
| 2018-02-05 | 2018-02-01 | 13.153 | 10,953,496 | +353,584 | 0.78% | 144,069,603 |
| 2018-02-02 | 2018-01-31 | 13.498 | 10,599,912 | -77,527 | 0.75% | 143,076,339 |
| 2018-02-01 | 2018-01-30 | 13.774 | 10,677,439 | -34,779 | 0.76% | 147,070,085 |
| 2018-01-31 | 2018-01-29 | 14.133 | 10,712,218 | +510,813 | 0.76% | 151,393,093 |
| 2018-01-30 | 2018-01-26 | 14.050 | 10,201,405 | +583,270 | 0.72% | 143,329,132 |
| 2018-01-29 | 2018-01-25 | 14.243 | 9,618,135 | -73,905 | 0.68% | 136,992,651 |
| 2018-01-26 | 2018-01-24 | 14.381 | 9,692,040 | +457,921 | 0.69% | 139,382,940 |
| 2018-01-25 | 2018-01-23 | 14.547 | 9,234,119 | -541,970 | 0.66% | 134,326,835 |
| 2018-01-24 | 2018-01-22 | 14.216 | 9,776,089 | -115,929 | 0.69% | 138,972,566 |
| 2018-01-23 | 2018-01-19 | 13.967 | 9,892,018 | +334,746 | 0.70% | 138,163,114 |
| 2018-01-22 | 2018-01-18 | 13.802 | 9,557,272 | +278,230 | 0.68% | 131,904,815 |
| 2018-01-19 | 2018-01-17 | 13.802 | 9,279,042 | +130,421 | 0.66% | 128,064,820 |
| 2018-01-18 | 2018-01-16 | 13.802 | 9,148,621 | +243,451 | 0.65% | 126,264,813 |
| 2018-01-17 | 2018-01-15 | 13.525 | 8,905,170 | -281,129 | 0.63% | 120,446,725 |
| 2018-01-16 | 2018-01-12 | 13.857 | 9,186,299 | -1,622,285 | 0.65% | 127,291,966 |
| 2018-01-15 | 2018-01-11 | 13.180 | 10,808,584 | -106,510 | 0.77% | 142,461,948 |
| 2018-01-12 | 2018-01-10 | 13.387 | 10,915,094 | -219,542 | 0.78% | 146,125,469 |
| 2018-01-11 | 2018-01-09 | 13.525 | 11,134,636 | -210,846 | 0.79% | 150,601,329 |
| 2018-01-10 | 2018-01-08 | 13.567 | 11,345,482 | -1,416,511 | 0.81% | 153,922,877 |
| 2018-01-09 | 2018-01-05 | 12.587 | 12,761,993 | -374,597 | 0.91% | 160,634,951 |
| 2018-01-08 | 2018-01-04 | 12.394 | 13,136,590 | +440,531 | 0.93% | 162,811,728 |
| 2018-01-05 | 2018-01-03 | 12.490 | 12,696,059 | -552,113 | 0.90% | 158,578,467 |
| 2018-01-04 | 2018-01-02 | 12.049 | 13,248,172 | -109,408 | 0.94% | 159,623,528 |
| 2018-01-03 | 2017-12-29 | 11.814 | 13,357,580 | +628,192 | 0.95% | 157,807,723 |
| 2018-01-02 | 2017-12-28 | 11.897 | 12,729,388 | +485,454 | 0.90% | 151,440,311 |
| 2017-12-29 | 2017-12-27 | 12.063 | 12,243,934 | -557,186 | 0.87% | 147,692,729 |
| 2017-12-28 | 2017-12-22 | 11.428 | 12,801,120 | +1,544,759 | 0.91% | 146,286,756 |
| 2017-12-27 | 2017-12-21 | 11.579 | 11,256,361 | +2,340,323 | 0.80% | 130,342,689 |
| 2017-12-22 | 2017-12-20 | 11.607 | 8,916,038 | -1,449 | 0.63% | 103,489,100 |
| 2017-12-21 | 2017-12-19 | 11.400 | 8,917,487 | +303,589 | 0.63% | 101,659,797 |
| 2017-12-20 | 2017-12-18 | 11.165 | 8,613,898 | +144,188 | 0.61% | 96,177,825 |
| 2017-12-19 | 2017-12-15 | 11.110 | 8,469,710 | +16,664 | 0.60% | 94,100,325 |
| 2017-12-18 | 2017-12-14 | 11.207 | 8,453,046 | -536,173 | 0.60% | 94,731,838 |
| 2017-12-15 | 2017-12-13 | 10.903 | 8,989,219 | +107,959 | 0.64% | 98,011,211 |
| 2017-12-14 | 2017-12-12 | 11.027 | 8,881,260 | -480,382 | 0.63% | 97,937,287 |
| 2017-12-13 | 2017-12-11 | 11.152 | 9,361,642 | -137,666 | 0.66% | 104,397,499 |
| 2017-12-12 | 2017-12-08 | 11.027 | 9,499,308 | -161,576 | 0.67% | 104,752,755 |
| 2017-12-11 | 2017-12-07 | 10.710 | 9,660,884 | +17,389 | 0.69% | 103,467,819 |
| 2017-12-08 | 2017-12-06 | 10.834 | 9,643,495 | -565,155 | 0.68% | 104,479,436 |
| 2017-12-07 | 2017-12-05 | 10.862 | 10,208,650 | +118,827 | 0.73% | 110,884,221 |
| 2017-12-06 | 2017-12-04 | 10.876 | 10,089,823 | +1,675,904 | 0.72% | 109,732,802 |
| 2017-12-05 | 2017-12-01 | 11.786 | 8,413,919 | +247,074 | 0.60% | 99,170,591 |
| 2017-12-04 | 2017-11-30 | 12.021 | 8,166,845 | -54,342 | 0.58% | 98,174,607 |
| 2017-12-01 | 2017-11-29 | 11.883 | 8,221,187 | +536,898 | 0.58% | 97,693,211 |
| 2017-11-30 | 2017-11-28 | 12.145 | 7,684,289 | -119,552 | 0.55% | 93,328,238 |
| 2017-11-29 | 2017-11-27 | 11.800 | 7,803,841 | +116,653 | 0.55% | 92,087,616 |
| 2017-11-28 | 2017-11-24 | 11.773 | 7,687,188 | +23,911 | 0.55% | 90,498,887 |
| 2017-11-27 | 2017-11-23 | 11.717 | 7,663,277 | +199,253 | 0.54% | 89,794,331 |
| 2017-11-24 | 2017-11-22 | 12.325 | 7,464,024 | +216,643 | 0.53% | 91,992,239 |
| 2017-11-23 | 2017-11-21 | 11.800 | 7,247,381 | -965,836 | 0.51% | 85,521,225 |
| 2017-11-22 | 2017-11-20 | 11.980 | 8,213,217 | -929,502 | 0.58% | 98,391,986 |
| 2017-11-21 | 2017-11-17 | 12.601 | 9,142,719 | -2,898 | 0.65% | 115,205,405 |
| 2017-11-20 | 2017-11-16 | 12.670 | 9,145,617 | +37,571 | 0.65% | 115,873,038 |
| 2017-11-17 | 2017-11-15 | 12.587 | 9,108,046 | +168,822 | 0.65% | 114,642,793 |
| 2017-11-16 | 2017-11-14 | 13.291 | 8,939,224 | +724 | 0.63% | 118,809,949 |
| 2017-11-15 | 2017-11-13 | 13.498 | 8,938,500 | +167,373 | 0.63% | 120,650,799 |
| 2017-11-14 | 2017-11-10 | 13.636 | 8,771,127 | +284,027 | 0.62% | 119,602,167 |
| 2017-11-13 | 2017-11-09 | 13.581 | 8,487,100 | +894,105 | 0.60% | 115,260,665 |
| 2017-11-10 | 2017-11-08 | 13.470 | 7,592,995 | -93,468 | 0.54% | 102,279,745 |
| 2017-11-09 | 2017-11-07 | 13.470 | 7,686,463 | +107,235 | 0.55% | 103,538,785 |
| 2017-11-08 | 2017-11-06 | 13.484 | 7,579,228 | +162,301 | 0.54% | 102,198,904 |
| 2017-11-07 | 2017-11-03 | 13.222 | 7,416,927 | +198,529 | 0.53% | 98,065,493 |
| 2017-11-06 | 2017-11-02 | 14.105 | 7,218,398 | +944,824 | 0.51% | 101,816,561 |
| 2017-11-03 | 2017-11-01 | 13.705 | 6,273,574 | -46,372 | 0.45% | 85,978,720 |
| 2017-11-02 | 2017-10-31 | 13.387 | 6,319,946 | -187,661 | 0.45% | 84,608,073 |
| 2017-11-01 | 2017-10-30 | 12.753 | 6,507,607 | +127,523 | 0.46% | 82,988,897 |
| 2017-10-31 | 2017-10-27 | 12.408 | 6,380,084 | +1,449 | 0.45% | 79,161,277 |
| 2017-10-30 | 2017-10-26 | 12.697 | 6,378,635 | +181,139 | 0.45% | 80,992,030 |
| 2017-10-27 | 2017-10-25 | 12.587 | 6,197,496 | -15,940 | 0.44% | 78,007,758 |
| 2017-10-26 | 2017-10-24 | 12.214 | 6,213,436 | -530,377 | 0.44% | 75,893,015 |
| 2017-10-25 | 2017-10-23 | 12.049 | 6,743,813 | -1,086,113 | 0.48% | 81,254,321 |
| 2017-10-24 | 2017-10-20 | 12.076 | 7,829,926 | +187,661 | 0.56% | 94,556,723 |
| 2017-10-23 | 2017-10-19 | 11.911 | 7,642,265 | +49,995 | 0.54% | 91,024,771 |
| 2017-10-20 | 2017-10-18 | 12.766 | 7,592,270 | -410,825 | 0.54% | 96,925,953 |
| 2017-10-19 | 2017-10-17 | 12.504 | 8,003,095 | -5,072 | 0.57% | 100,072,068 |
| 2017-10-18 | 2017-10-16 | 12.725 | 8,008,167 | +87,672 | 0.57% | 101,903,886 |
| 2017-10-17 | 2017-10-13 | 12.973 | 7,920,495 | -47,821 | 0.56% | 102,755,927 |
| 2017-10-16 | 2017-10-12 | 12.697 | 7,968,316 | -34,779 | 0.57% | 101,176,833 |
| 2017-10-13 | 2017-10-11 | 12.408 | 8,003,095 | -60,863 | 0.57% | 99,298,884 |
| 2017-10-12 | 2017-10-10 | 12.270 | 8,063,958 | +661,522 | 0.57% | 98,941,097 |
| 2017-10-11 | 2017-10-09 | 11.966 | 7,402,436 | +226,787 | 0.53% | 88,576,897 |
| 2017-09-29 | 2017-09-27 | 11.925 | 7,175,649 | -534,724 | 0.51% | 85,569,178 |
| 2017-09-28 | 2017-09-26 | 12.193 | 7,710,373 | +156,649 | 0.55% | 94,010,705 |
| 2017-09-27 | 2017-09-25 | 11.995 | 7,553,724 | +12,061 | 0.55% | 90,610,074 |
| 2017-09-26 | 2017-09-22 | 12.404 | 7,541,663 | +151,110 | 0.55% | 93,548,237 |
| 2017-09-25 | 2017-09-21 | 12.912 | 7,390,553 | +40,438 | 0.54% | 95,424,133 |
| 2017-09-22 | 2017-09-20 | 12.954 | 7,350,115 | -31,925 | 0.53% | 95,212,826 |
| 2017-09-21 | 2017-09-19 | 12.898 | 7,382,040 | -67,397 | 0.54% | 95,210,161 |
| 2017-09-20 | 2017-09-18 | 12.841 | 7,449,437 | -594,508 | 0.54% | 95,659,397 |
| 2017-09-19 | 2017-09-15 | 12.982 | 8,043,945 | -130,537 | 0.58% | 104,427,417 |
| 2017-09-18 | 2017-09-14 | 13.377 | 8,174,482 | +195,096 | 0.59% | 109,348,358 |
| 2017-09-15 | 2017-09-13 | 12.644 | 7,979,386 | +1,937,474 | 0.58% | 100,889,909 |
| 2017-09-14 | 2017-09-12 | 12.630 | 6,041,912 | +26,958 | 0.44% | 76,307,674 |
| 2017-09-13 | 2017-09-11 | 12.320 | 6,014,954 | +85,133 | 0.44% | 74,101,936 |
| 2017-09-12 | 2017-09-08 | 12.108 | 5,929,821 | -6,385 | 0.43% | 71,799,358 |
| 2017-09-11 | 2017-09-07 | 12.052 | 5,936,206 | -1,503,298 | 0.43% | 71,541,969 |
| 2017-09-08 | 2017-09-06 | 12.263 | 7,439,504 | -148,273 | 0.54% | 91,232,389 |
| 2017-09-07 | 2017-09-05 | 12.306 | 7,587,777 | -4,256 | 0.55% | 93,371,560 |
| 2017-09-06 | 2017-09-04 | 12.249 | 7,592,033 | -202,900 | 0.55% | 92,995,873 |
| 2017-09-05 | 2017-09-01 | 11.967 | 7,794,933 | -339,820 | 0.57% | 93,283,727 |
| 2017-09-04 | 2017-08-31 | 11.361 | 8,134,753 | -324,923 | 0.59% | 92,419,843 |
| 2017-09-01 | 2017-08-30 | 10.924 | 8,459,676 | -60,302 | 0.61% | 92,414,740 |
| 2017-08-31 | 2017-08-29 | 10.670 | 8,519,978 | -90,808 | 0.62% | 90,911,781 |
| 2017-08-30 | 2017-08-28 | 10.727 | 8,610,786 | +118,476 | 0.62% | 92,366,240 |
| 2017-08-29 | 2017-08-25 | 10.825 | 8,492,310 | +143,307 | 0.62% | 91,933,305 |
| 2017-08-28 | 2017-08-24 | 10.840 | 8,349,003 | -23,412 | 0.61% | 90,499,623 |
| 2017-08-25 | 2017-08-22 | 10.966 | 8,372,415 | +68,106 | 0.61% | 91,815,532 |
| 2017-08-24 | 2017-08-21 | 10.924 | 8,304,309 | -180,906 | 0.60% | 90,717,488 |
| 2017-08-22 | 2017-08-18 | 10.727 | 8,485,215 | +10,641 | 0.62% | 91,019,264 |
| 2017-08-21 | 2017-08-17 | 10.981 | 8,474,574 | -1,477,049 | 0.61% | 93,055,307 |
| 2017-08-18 | 2017-08-16 | 10.995 | 9,951,623 | -1,879,300 | 0.72% | 109,414,361 |
| 2017-08-17 | 2017-08-15 | 10.952 | 11,830,923 | -1,552,959 | 0.86% | 129,576,265 |
| 2017-08-16 | 2017-08-14 | 11.136 | 13,383,882 | +4,966 | 0.97% | 149,037,310 |
| 2017-08-15 | 2017-08-11 | 10.966 | 13,378,916 | -810,887 | 0.97% | 146,718,992 |
| 2017-08-14 | 2017-08-10 | 11.277 | 14,189,803 | +197,933 | 1.03% | 160,011,857 |
| 2017-08-11 | 2017-08-09 | 11.474 | 13,991,870 | -486,674 | 1.02% | 160,541,005 |
| 2017-08-10 | 2017-08-08 | 11.277 | 14,478,544 | -205,027 | 1.05% | 163,267,856 |
| 2017-08-09 | 2017-08-07 | 11.192 | 14,683,571 | -282,357 | 1.07% | 164,338,002 |
| 2017-08-08 | 2017-08-04 | 11.065 | 14,965,928 | -131,246 | 1.09% | 165,599,538 |
| 2017-08-07 | 2017-08-03 | 11.023 | 15,097,174 | +1,264,218 | 1.10% | 166,413,374 |
| 2017-08-04 | 2017-08-02 | 10.558 | 13,832,956 | -2,567,208 | 1.00% | 146,043,632 |
| 2017-08-03 | 2017-08-01 | 10.558 | 16,400,164 | +25,540 | 1.19% | 173,147,339 |
| 2017-08-02 | 2017-07-31 | 10.614 | 16,374,624 | +349,752 | 1.19% | 173,800,941 |
| 2017-08-01 | 2017-07-28 | 10.304 | 16,024,872 | +727,174 | 1.16% | 165,119,269 |
| 2017-07-31 | 2017-07-27 | 10.177 | 15,297,698 | -217,088 | 1.11% | 155,685,832 |
| 2017-07-28 | 2017-07-26 | 10.135 | 15,514,786 | +73,781 | 1.13% | 157,239,079 |
| 2017-07-27 | 2017-07-25 | 10.515 | 15,441,005 | -185,163 | 1.12% | 162,367,911 |
| 2017-07-26 | 2017-07-24 | 10.515 | 15,626,168 | +98,612 | 1.13% | 164,314,969 |
| 2017-07-25 | 2017-07-21 | 10.811 | 15,527,556 | -102,159 | 1.13% | 167,874,325 |
| 2017-07-24 | 2017-07-20 | 11.121 | 15,629,715 | +2,454,654 | 1.13% | 173,825,655 |
| 2017-07-21 | 2017-07-19 | 11.150 | 13,175,061 | +3,569,841 | 0.96% | 146,897,678 |
| 2017-07-20 | 2017-07-18 | 10.981 | 9,605,220 | +271,005 | 1.39% | 105,470,398 |
| 2017-07-19 | 2017-07-17 | 11.277 | 9,334,215 | -232,695 | 1.35% | 105,257,633 |
| 2017-07-18 | 2017-07-14 | 11.107 | 9,566,910 | -685,317 | 1.39% | 106,263,403 |
| 2017-07-17 | 2017-07-13 | 11.361 | 10,252,227 | +2,707,923 | 1.49% | 116,476,703 |
| 2017-07-14 | 2017-07-12 | 10.219 | 7,544,304 | -248,303 | 1.09% | 77,097,980 |
| 2017-07-13 | 2017-07-11 | 9.909 | 7,792,607 | +215,669 | 1.13% | 77,218,953 |
| 2017-07-12 | 2017-07-10 | 10.233 | 7,576,938 | +1,596,235 | 1.10% | 77,538,281 |
| 2017-07-11 | 2017-07-07 | 10.149 | 5,980,703 | +684,607 | 0.87% | 60,697,464 |
| 2017-07-10 | 2017-07-06 | 9.994 | 5,296,096 | -1,007,402 | 0.77% | 52,928,294 |
| 2017-07-07 | 2017-07-05 | 9.557 | 6,303,498 | +19,865 | 0.91% | 60,241,687 |
| 2017-07-06 | 2017-07-04 | 9.444 | 6,283,633 | +1,036,488 | 0.91% | 59,343,264 |
| 2017-07-05 | 2017-07-03 | 9.627 | 5,247,145 | -33,344 | 0.76% | 50,516,073 |
| 2017-07-04 | 2017-06-30 | 9.641 | 5,280,489 | +190,839 | 0.77% | 50,911,519 |
| 2017-07-03 | 2017-06-29 | 9.825 | 5,089,650 | +146,144 | 0.74% | 50,004,203 |
| 2017-06-30 | 2017-06-28 | 9.444 | 4,943,506 | +248,504 | 0.72% | 46,686,969 |
| 2017-06-29 | 2017-06-27 | 9.106 | 4,695,002 | +209,994 | 0.68% | 42,751,771 |
| 2017-06-28 | 2017-06-26 | 9.190 | 4,485,008 | +501,572 | 0.65% | 41,218,922 |
| 2017-06-27 | 2017-06-23 | 8.697 | 3,983,436 | +495,890 | 0.58% | 34,644,063 |
| 2017-06-26 | 2017-06-22 | 36.855 | 3,487,546 | -80,167 | 0.51% | 128,533,642 |
| 2017-06-23 | 2017-06-21 | 36.105 | 3,567,713 | +1,843,626 | 0.52% | 128,813,166 |
| 2017-06-22 | 2017-06-20 | 35.990 | 1,724,087 | +31,556 | 0.51% | 62,049,713 |
| 2017-06-21 | 2017-06-19 | 36.105 | 1,692,531 | -24,620 | 0.50% | 61,109,253 |
| 2017-06-20 | 2017-06-16 | 35.471 | 1,717,151 | -5,549 | 0.51% | 60,908,740 |
| 2017-06-19 | 2017-06-15 | 34.317 | 1,722,700 | +168,528 | 0.51% | 59,118,395 |
| 2017-06-16 | 2017-06-14 | 35.355 | 1,554,172 | -2,774 | 0.46% | 54,948,465 |
| 2017-06-15 | 2017-06-13 | 35.355 | 1,556,946 | -58,950 | 0.46% | 55,046,541 |
| 2017-06-14 | 2017-06-12 | 34.894 | 1,615,896 | +107,473 | 0.48% | 56,385,157 |
| 2017-06-13 | 2017-06-09 | 34.779 | 1,508,423 | +95,707 | 0.45% | 52,460,989 |
| 2017-06-12 | 2017-06-08 | 35.182 | 1,412,716 | +69,006 | 0.42% | 49,702,783 |
| 2017-06-09 | 2017-06-07 | 35.817 | 1,343,710 | +6,588 | 0.40% | 48,127,484 |
| 2017-06-08 | 2017-06-06 | 35.355 | 1,337,122 | +49,241 | 0.40% | 47,274,563 |
| 2017-06-07 | 2017-06-05 | 38.066 | 1,287,881 | -28,435 | 0.38% | 49,024,783 |
| 2017-06-06 | 2017-06-02 | 37.836 | 1,316,316 | -694 | 0.39% | 49,803,517 |
| 2017-06-05 | 2017-06-01 | 37.259 | 1,317,010 | -1,040 | 0.39% | 49,070,175 |
| 2017-06-02 | 2017-05-31 | 36.451 | 1,318,050 | +32,943 | 0.39% | 48,044,644 |
| 2017-05-24 | 2017-05-22 | 35.990 | 1,285,107 | -14,564 | 0.38% | 46,250,868 |
| 2017-05-23 | 2017-05-19 | 35.875 | 1,299,671 | -19,072 | 0.39% | 46,625,105 |
| 2017-05-22 | 2017-05-18 | 35.759 | 1,318,743 | +30,862 | 0.39% | 47,157,185 |
| 2017-05-19 | 2017-05-17 | 37.086 | 1,287,881 | -694 | 0.38% | 47,762,024 |
| 2017-05-18 | 2017-05-16 | 37.143 | 1,288,575 | -2,774 | 0.38% | 47,862,081 |
| 2017-05-17 | 2017-05-15 | 36.394 | 1,291,349 | -347 | 0.38% | 46,996,877 |
| 2017-05-16 | 2017-05-12 | 36.048 | 1,291,696 | -7,629 | 0.38% | 46,562,506 |
| 2017-05-15 | 2017-05-11 | 36.278 | 1,299,325 | +6,589 | 0.39% | 47,137,273 |
| 2017-05-12 | 2017-05-10 | 34.779 | 1,292,736 | +10,403 | 0.38% | 44,959,675 |
| 2017-05-11 | 2017-05-09 | 35.413 | 1,282,333 | +3,467 | 0.38% | 45,411,432 |
| 2017-05-10 | 2017-05-08 | 34.260 | 1,278,866 | +1,734 | 0.38% | 43,813,455 |
| 2017-05-05 | 2017-05-02 | 35.875 | 1,277,132 | +12,137 | 0.38% | 45,816,529 |
| 2017-05-04 | 2017-04-28 | 36.394 | 1,264,995 | +13,524 | 0.38% | 46,037,760 |
| 2017-05-02 | 2017-04-27 | 36.278 | 1,251,471 | +7,975 | 0.37% | 45,401,212 |
| 2017-04-28 | 2017-04-26 | 37.432 | 1,243,496 | -7,282 | 0.37% | 46,546,293 |
| 2017-04-27 | 2017-04-25 | 36.855 | 1,250,778 | -3,814 | 0.37% | 46,097,471 |
| 2017-04-26 | 2017-04-24 | 36.278 | 1,254,592 | +6,588 | 0.37% | 45,514,437 |
| 2017-04-25 | 2017-04-21 | 37.259 | 1,248,004 | +2,428 | 0.37% | 46,499,096 |
| 2017-04-24 | 2017-04-20 | 38.412 | 1,245,576 | +1,040 | 0.37% | 47,845,431 |
| 2017-04-21 | 2017-04-19 | 37.259 | 1,244,536 | +2,081 | 0.37% | 46,369,882 |
| 2017-04-20 | 2017-04-18 | 38.355 | 1,242,455 | -1,041 | 0.37% | 47,653,886 |
| 2017-04-19 | 2017-04-13 | 38.412 | 1,243,496 | +3,468 | 0.37% | 47,765,534 |
| 2017-04-18 | 2017-04-12 | 39.335 | 1,240,028 | +694 | 0.37% | 48,776,640 |
| 2017-04-13 | 2017-04-11 | 39.335 | 1,239,334 | +693 | 0.37% | 48,749,341 |
| 2017-04-12 | 2017-04-10 | 39.393 | 1,238,641 | -8,669 | 0.37% | 48,793,522 |
| 2017-04-11 | 2017-04-07 | 39.104 | 1,247,310 | +24,967 | 0.37% | 48,775,318 |
| 2017-04-10 | 2017-04-06 | 39.162 | 1,222,343 | +3,814 | 0.36% | 47,869,498 |
| 2017-04-07 | 2017-04-05 | 39.854 | 1,218,529 | -44,732 | 0.36% | 48,563,494 |
| 2017-03-31 | 2017-03-29 | 39.739 | 1,263,261 | +20,112 | 0.37% | 50,200,532 |
| 2017-03-30 | 2017-03-28 | 39.739 | 1,243,149 | +1,387 | 0.37% | 49,401,305 |
| 2017-03-29 | 2017-03-27 | 39.623 | 1,241,762 | +235,106 | 0.37% | 49,202,947 |
| 2017-03-28 | 2017-03-24 | 39.508 | 1,006,656 | +3,121 | 0.30% | 39,771,106 |
| 2017-03-27 | 2017-03-23 | 40.316 | 1,003,535 | +10,056 | 0.30% | 40,458,121 |
| 2017-03-24 | 2017-03-22 | 42.392 | 993,479 | +381,787 | 0.29% | 42,115,508 |
| 2017-03-23 | 2017-03-21 | 43.142 | 611,692 | +495,873 | 0.18% | 26,389,454 |
| 2017-03-22 | 2017-03-20 | 42.334 | 115,819 | +18,032 | 0.03% | 4,903,113 |
| 2017-03-21 | 2017-03-17 | 41.815 | 97,787 | +693 | 0.03% | 4,088,981 |
| 2017-03-20 | 2017-03-16 | 41.815 | 97,094 | -5,548 | 0.03% | 4,060,004 |
| 2017-03-17 | 2017-03-15 | 41.123 | 102,642 | +6,242 | 0.03% | 4,220,954 |
| 2017-03-16 | 2017-03-14 | 41.988 | 96,400 | -7,629 | 0.03% | 4,047,664 |
| 2017-03-15 | 2017-03-13 | 41.008 | 104,029 | +5,895 | 0.03% | 4,265,992 |
| 2017-03-14 | 2017-03-10 | 40.200 | 98,134 | +9,362 | 0.03% | 3,945,012 |
| 2017-03-13 | 2017-03-09 | 40.777 | 88,772 | +1,387 | 0.03% | 3,619,857 |
| 2017-03-10 | 2017-03-08 | 41.642 | 87,385 | -4,161 | 0.03% | 3,638,900 |
| 2017-03-09 | 2017-03-07 | 41.123 | 91,546 | +4,508 | 0.03% | 3,764,653 |
| 2017-03-08 | 2017-03-06 | 40.546 | 87,038 | +2,774 | 0.03% | 3,529,070 |
| 2017-03-07 | 2017-03-03 | 39.970 | 84,264 | +5,202 | 0.03% | 3,367,994 |
| 2017-03-06 | 2017-03-02 | 40.143 | 79,062 | -3,121 | 0.02% | 3,173,752 |
| 2017-03-03 | 2017-03-01 | 39.681 | 82,183 | +1,734 | 0.02% | 3,261,117 |
| 2017-03-01 | 2017-02-27 | 39.623 | 80,449 | +1,734 | 0.02% | 3,187,670 |
| 2017-02-28 | 2017-02-24 | 39.912 | 78,715 | -130,037 | 0.02% | 3,141,663 |
| 2017-02-27 | 2017-02-23 | 41.008 | 208,752 | +2,774 | 0.06% | 8,560,443 |
| 2017-02-24 | 2017-02-22 | 42.046 | 205,978 | +5,895 | 0.06% | 8,660,528 |
| 2017-02-23 | 2017-02-21 | 40.085 | 200,083 | +6,589 | 0.06% | 8,020,307 |
| 2017-02-22 | 2017-02-20 | 40.604 | 193,494 | -7,629 | 0.06% | 7,856,628 |
| 2017-02-21 | 2017-02-17 | 40.027 | 201,123 | +1,387 | 0.06% | 8,050,396 |
| 2017-02-17 | 2017-02-15 | 42.161 | 199,736 | -694 | 0.06% | 8,421,118 |
| 2017-02-16 | 2017-02-14 | 41.527 | 200,430 | +2,081 | 0.06% | 8,323,217 |
| 2017-02-15 | 2017-02-13 | 42.046 | 198,349 | +4,855 | 0.06% | 8,339,760 |
| 2017-02-14 | 2017-02-10 | 41.008 | 193,494 | +2,080 | 0.06% | 7,934,748 |
| 2017-02-13 | 2017-02-09 | 40.950 | 191,414 | -9,362 | 0.06% | 7,838,412 |
| 2017-02-10 | 2017-02-08 | 41.411 | 200,776 | +13,177 | 0.06% | 8,314,426 |
| 2017-02-09 | 2017-02-07 | 41.238 | 187,599 | -347 | 0.06% | 7,736,287 |
| 2017-02-08 | 2017-02-06 | 39.970 | 187,946 | +3,814 | 0.06% | 7,512,117 |
| 2017-02-07 | 2017-02-03 | 39.854 | 184,132 | +7,976 | 0.05% | 7,338,433 |
| 2017-01-26 | 2017-01-24 | 40.316 | 176,156 | -347 | 0.05% | 7,101,836 |
| 2017-01-25 | 2017-01-23 | 38.874 | 176,503 | +694 | 0.05% | 6,861,325 |
| 2017-01-23 | 2017-01-19 | 38.989 | 175,809 | +693 | 0.05% | 6,854,627 |
| 2017-01-20 | 2017-01-18 | 38.066 | 175,116 | -9,362 | 0.05% | 6,666,007 |
| 2017-01-17 | 2017-01-13 | 37.605 | 184,478 | +693 | 0.05% | 6,937,263 |
| 2017-01-16 | 2017-01-12 | 36.913 | 183,785 | -347 | 0.05% | 6,784,003 |
| 2017-01-13 | 2017-01-11 | 37.778 | 184,132 | -693 | 0.05% | 6,956,112 |
| 2017-01-11 | 2017-01-09 | 36.451 | 184,825 | +11,790 | 0.05% | 6,737,113 |
| 2017-01-10 | 2017-01-06 | 36.797 | 173,035 | -694 | 0.05% | 6,367,232 |
| 2017-01-09 | 2017-01-05 | 37.259 | 173,729 | +1,734 | 0.05% | 6,472,929 |
| 2017-01-06 | 2017-01-04 | 36.048 | 171,995 | +1,387 | 0.05% | 6,200,002 |
| 2017-01-03 | 2016-12-29 | 34.606 | 170,608 | -6,588 | 0.05% | 5,904,004 |
| 2016-12-30 | 2016-12-28 | 34.606 | 177,196 | +693 | 0.05% | 6,131,986 |
| 2016-12-28 | 2016-12-22 | 34.779 | 176,503 | -9,362 | 0.05% | 6,138,545 |
| 2016-12-23 | 2016-12-21 | 35.009 | 185,865 | +16,297 | 0.06% | 6,507,023 |
| 2016-12-21 | 2016-12-19 | 34.836 | 169,568 | -10,749 | 0.05% | 5,907,134 |
| 2016-12-19 | 2016-12-15 | 34.952 | 180,317 | +6,241 | 0.05% | 6,302,391 |
| 2016-12-16 | 2016-12-14 | 35.932 | 174,076 | +12,137 | 0.05% | 6,254,937 |
| 2016-12-15 | 2016-12-13 | 34.894 | 161,939 | +57,910 | 0.05% | 5,650,708 |
| 2016-12-14 | 2016-12-12 | 34.894 | 104,029 | +347 | 0.03% | 3,629,993 |
| 2016-12-13 | 2016-12-09 | 36.567 | 103,682 | +77,675 | 0.03% | 3,791,304 |
| 2016-12-09 | 2016-12-07 | 37.201 | 26,007 | +1,387 | 0.01% | 967,489 |
| 2016-12-08 | 2016-12-06 | 37.489 | 24,620 | +21,846 | 0.01% | 922,991 |
| 2016-12-07 | 2016-12-05 | 37.836 | 2,774 | +2,774 | 0.00% | 104,956 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy