History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 26,000 | +0 | 0.00% | 381,160 |
| 2025-10-13 | 2025-10-09 | 14.490 | 26,000 | +0 | 0.00% | 376,740 |
| 2025-10-10 | 2025-10-08 | 14.380 | 26,000 | +0 | 0.00% | 373,880 |
| 2025-10-09 | 2025-10-06 | 14.160 | 26,000 | +0 | 0.00% | 368,160 |
| 2025-10-08 | 2025-10-03 | 14.220 | 26,000 | +0 | 0.00% | 369,720 |
| 2025-10-06 | 2025-10-02 | 14.210 | 26,000 | +1,000 | 0.00% | 369,460 |
| 2025-09-25 | 2025-09-23 | 14.953 | 25,000 | +673 | 0.00% | 373,820 |
| 2025-08-14 | 2025-08-12 | 17.399 | 24,327 | +974 | 0.00% | 423,258 |
| 2025-08-12 | 2025-08-08 | 17.306 | 23,353 | -1,947 | 0.00% | 404,152 |
| 2025-07-03 | 2025-06-30 | 16.381 | 25,300 | +1,947 | 0.00% | 414,447 |
| 2025-06-26 | 2025-06-24 | 17.887 | 23,353 | -435 | 0.00% | 417,722 |
| 2025-06-24 | 2025-06-20 | 17.278 | 23,788 | -1,903 | 0.00% | 411,003 |
| 2025-06-20 | 2025-06-18 | 17.341 | 25,691 | -951 | 0.00% | 445,502 |
| 2025-06-11 | 2025-06-09 | 16.773 | 26,642 | +951 | 0.00% | 446,873 |
| 2025-03-21 | 2025-03-19 | 18.097 | 25,691 | -1,903 | 0.00% | 464,942 |
| 2025-03-19 | 2025-03-17 | 17.131 | 27,594 | +1,903 | 0.00% | 472,702 |
| 2025-03-17 | 2025-03-13 | 16.584 | 25,691 | -1,903 | 0.00% | 426,062 |
| 2025-03-14 | 2025-03-12 | 16.899 | 27,594 | -5,709 | 0.00% | 466,322 |
| 2025-03-10 | 2025-03-06 | 17.068 | 33,303 | -952 | 0.00% | 568,400 |
| 2025-03-03 | 2025-02-27 | 16.752 | 34,255 | -951 | 0.00% | 573,848 |
| 2025-02-28 | 2025-02-26 | 16.248 | 35,206 | +951 | 0.00% | 572,020 |
| 2025-02-27 | 2025-02-25 | 15.617 | 34,255 | -951 | 0.00% | 534,968 |
| 2025-02-26 | 2025-02-24 | 15.134 | 35,206 | +951 | 0.00% | 532,800 |
| 2025-02-25 | 2025-02-21 | 15.386 | 34,255 | -1,903 | 0.00% | 527,048 |
| 2025-01-21 | 2025-01-17 | 13.978 | 36,158 | -2,854 | 0.00% | 505,407 |
| 2025-01-08 | 2025-01-06 | 12.696 | 39,012 | +951 | 0.00% | 495,279 |
| 2024-12-18 | 2024-12-16 | 11.687 | 38,061 | -951 | 0.00% | 444,805 |
| 2024-12-06 | 2024-12-04 | 11.918 | 39,012 | -952 | 0.00% | 464,939 |
| 2024-12-04 | 2024-12-02 | 11.708 | 39,964 | +952 | 0.00% | 467,885 |
| 2024-11-25 | 2024-11-21 | 12.275 | 39,012 | +951 | 0.00% | 478,879 |
| 2024-11-21 | 2024-11-19 | 12.170 | 38,061 | +952 | 0.00% | 463,205 |
| 2024-11-05 | 2024-11-01 | 12.548 | 37,109 | +2,854 | 0.00% | 465,659 |
| 2024-10-10 | 2024-10-08 | 14.167 | 34,255 | -1,903 | 0.00% | 485,287 |
| 2024-10-09 | 2024-10-07 | 16.374 | 36,158 | +952 | 0.00% | 592,048 |
| 2024-10-07 | 2024-10-03 | 15.449 | 35,206 | +951 | 0.00% | 543,900 |
| 2024-09-26 | 2024-09-24 | 12.401 | 34,255 | +4,758 | 0.00% | 424,806 |
| 2024-09-20 | 2024-09-17 | 11.996 | 29,497 | +1,019 | 0.00% | 353,840 |
| 2024-09-16 | 2024-09-12 | 11.735 | 28,478 | -919 | 0.00% | 334,176 |
| 2024-08-16 | 2024-08-14 | 13.019 | 29,397 | +919 | 0.00% | 382,720 |
| 2024-07-30 | 2024-07-26 | 14.325 | 28,478 | -919 | 0.00% | 407,955 |
| 2024-07-23 | 2024-07-19 | 13.193 | 29,397 | +919 | 0.00% | 387,840 |
| 2024-07-05 | 2024-07-03 | 14.173 | 28,478 | +5,512 | 0.00% | 403,615 |
| 2024-05-31 | 2024-05-29 | 16.143 | 22,966 | +510 | 0.00% | 370,739 |
| 2024-04-12 | 2024-04-10 | 18.615 | 22,456 | -297,312 | 0.00% | 418,008 |
| 2024-04-11 | 2024-04-09 | 18.080 | 319,768 | -29,641 | 0.02% | 5,781,446 |
| 2024-04-10 | 2024-04-08 | 18.258 | 349,409 | -2,695 | 0.02% | 6,379,599 |
| 2024-04-08 | 2024-04-03 | 18.147 | 352,104 | -199,405 | 0.02% | 6,389,605 |
| 2024-01-02 | 2023-12-28 | 14.362 | 551,509 | +1,796 | 0.03% | 7,920,594 |
| 2023-12-04 | 2023-11-30 | 15.987 | 549,713 | -1,796 | 0.03% | 8,788,321 |
| 2023-11-27 | 2023-11-23 | 16.076 | 551,509 | -899 | 0.03% | 8,866,154 |
| 2023-11-14 | 2023-11-10 | 14.406 | 552,408 | -898 | 0.03% | 7,958,106 |
| 2023-11-06 | 2023-11-02 | 13.805 | 553,306 | -898 | 0.03% | 7,638,402 |
| 2023-09-28 | 2023-09-26 | 12.374 | 554,204 | +12,696 | 0.03% | 6,857,722 |
| 2023-07-28 | 2023-07-26 | 13.031 | 541,508 | +8,371 | 0.03% | 7,056,506 |
| 2023-05-30 | 2023-05-25 | 12.753 | 533,137 | -864 | 0.03% | 6,799,342 |
| 2023-05-16 | 2023-05-12 | 13.864 | 534,001 | +6,049 | 0.03% | 7,403,641 |
| 2023-05-11 | 2023-05-09 | 15.138 | 527,952 | -19,010 | 0.03% | 7,991,874 |
| 2023-04-03 | 2023-03-30 | 14.374 | 546,962 | -4,321 | 0.03% | 7,861,858 |
| 2023-03-31 | 2023-03-29 | 14.443 | 551,283 | -4,320 | 0.03% | 7,962,247 |
| 2023-03-22 | 2023-03-20 | 13.240 | 555,603 | -864 | 0.03% | 7,355,921 |
| 2023-02-28 | 2023-02-24 | 14.119 | 556,467 | -864 | 0.03% | 7,856,800 |
| 2023-02-22 | 2023-02-20 | 14.929 | 557,331 | -2,592 | 0.03% | 8,320,499 |
| 2023-02-20 | 2023-02-16 | 13.633 | 559,923 | -1,728 | 0.03% | 7,633,435 |
| 2023-02-16 | 2023-02-14 | 14.003 | 561,651 | +864 | 0.03% | 7,864,993 |
| 2023-02-15 | 2023-02-13 | 13.980 | 560,787 | +8,640 | 0.03% | 7,839,914 |
| 2023-01-12 | 2023-01-10 | 13.054 | 552,147 | -864 | 0.03% | 7,207,925 |
| 2023-01-10 | 2023-01-06 | 12.800 | 553,011 | +864 | 0.03% | 7,078,404 |
| 2023-01-06 | 2023-01-04 | 12.591 | 552,147 | -864 | 0.03% | 6,952,325 |
| 2022-12-30 | 2022-12-28 | 11.990 | 553,011 | +864 | 0.03% | 6,630,404 |
| 2022-12-16 | 2022-12-14 | 12.568 | 552,147 | +864 | 0.03% | 6,939,545 |
| 2022-12-05 | 2022-12-01 | 11.735 | 551,283 | -2,592 | 0.03% | 6,469,325 |
| 2022-12-02 | 2022-11-30 | 11.943 | 553,875 | -3,456 | 0.03% | 6,615,123 |
| 2022-11-29 | 2022-11-25 | 11.237 | 557,331 | +6,048 | 0.03% | 6,262,949 |
| 2022-11-22 | 2022-11-18 | 10.647 | 551,283 | -864 | 0.03% | 5,869,605 |
| 2022-11-09 | 2022-11-07 | 9.814 | 552,147 | +864 | 0.03% | 5,418,724 |
| 2022-09-22 | 2022-09-20 | 10.721 | 551,283 | +6,777 | 0.03% | 5,910,361 |
| 2022-09-19 | 2022-09-15 | 11.588 | 544,506 | -1,707 | 0.03% | 6,309,825 |
| 2022-08-30 | 2022-08-26 | 12.608 | 546,213 | +1,707 | 0.03% | 6,886,406 |
| 2022-08-16 | 2022-08-12 | 13.053 | 544,506 | -3,413 | 0.03% | 7,107,325 |
| 2022-08-04 | 2022-08-02 | 12.561 | 547,919 | -4,268 | 0.03% | 6,882,235 |
| 2022-08-02 | 2022-07-29 | 13.170 | 552,187 | +12,802 | 0.03% | 7,272,284 |
| 2022-07-28 | 2022-07-26 | 13.900 | 539,385 | +10,151 | 0.03% | 7,497,582 |
| 2022-07-14 | 2022-07-12 | 14.402 | 529,234 | -3,350 | 0.03% | 7,621,921 |
| 2022-07-12 | 2022-07-08 | 15.381 | 532,584 | -12,560 | 0.03% | 8,191,688 |
| 2022-06-20 | 2022-06-16 | 14.975 | 545,144 | -2,513 | 0.03% | 8,163,533 |
| 2022-06-17 | 2022-06-15 | 15.381 | 547,657 | -2,512 | 0.03% | 8,423,526 |
| 2022-06-08 | 2022-06-06 | 14.760 | 550,169 | +2,512 | 0.03% | 8,120,523 |
| 2022-05-31 | 2022-05-27 | 13.614 | 547,657 | +4,187 | 0.03% | 7,455,605 |
| 2022-05-30 | 2022-05-26 | 13.446 | 543,470 | +3,350 | 0.03% | 7,307,745 |
| 2022-05-27 | 2022-05-25 | 13.494 | 540,120 | -4,187 | 0.03% | 7,288,499 |
| 2022-05-25 | 2022-05-23 | 13.494 | 544,307 | +1,675 | 0.03% | 7,344,999 |
| 2022-05-24 | 2022-05-20 | 13.590 | 542,632 | +2,512 | 0.03% | 7,374,237 |
| 2022-05-20 | 2022-05-18 | 13.255 | 540,120 | -2,512 | 0.03% | 7,159,499 |
| 2022-05-19 | 2022-05-17 | 12.969 | 542,632 | -1,675 | 0.03% | 7,037,277 |
| 2022-05-18 | 2022-05-16 | 12.181 | 544,307 | -1,675 | 0.03% | 6,630,000 |
| 2022-05-17 | 2022-05-13 | 11.990 | 545,982 | +3,350 | 0.03% | 6,546,082 |
| 2022-05-16 | 2022-05-12 | 11.691 | 542,632 | +2,512 | 0.03% | 6,343,917 |
| 2022-05-05 | 2022-05-03 | 12.993 | 540,120 | -3,350 | 0.03% | 7,017,599 |
| 2022-04-27 | 2022-04-25 | 12.276 | 543,470 | -837 | 0.03% | 6,671,724 |
| 2022-04-25 | 2022-04-21 | 12.969 | 544,307 | -1,675 | 0.03% | 7,058,999 |
| 2022-03-29 | 2022-03-25 | 14.569 | 545,982 | -1,675 | 0.03% | 7,954,402 |
| 2022-03-28 | 2022-03-24 | 15.524 | 547,657 | +1,675 | 0.03% | 8,502,006 |
| 2022-03-25 | 2022-03-23 | 15.429 | 545,982 | +838 | 0.03% | 8,423,843 |
| 2022-03-01 | 2022-02-25 | 15.883 | 545,144 | +1,674 | 0.03% | 8,658,293 |
| 2022-02-21 | 2022-02-17 | 16.790 | 543,470 | -1,674 | 0.03% | 9,124,946 |
| 2022-02-15 | 2022-02-11 | 17.196 | 545,144 | -2,513 | 0.03% | 9,374,393 |
| 2022-02-04 | 2022-01-27 | 16.647 | 547,657 | -837 | 0.03% | 9,116,766 |
| 2022-01-27 | 2022-01-25 | 16.862 | 548,494 | -22,610 | 0.03% | 9,248,600 |
| 2022-01-26 | 2022-01-24 | 17.865 | 571,104 | +838 | 0.04% | 10,202,725 |
| 2022-01-21 | 2022-01-19 | 18.964 | 570,266 | -838 | 0.04% | 10,814,274 |
| 2022-01-20 | 2022-01-18 | 18.892 | 571,104 | -2,512 | 0.04% | 10,789,246 |
| 2022-01-18 | 2022-01-14 | 18.605 | 573,616 | +838 | 0.04% | 10,672,302 |
| 2022-01-17 | 2022-01-13 | 18.175 | 572,778 | -1,675 | 0.04% | 10,410,471 |
| 2022-01-13 | 2022-01-11 | 18.438 | 574,453 | -838 | 0.04% | 10,591,835 |
| 2022-01-11 | 2022-01-07 | 18.343 | 575,291 | -3,349 | 0.04% | 10,552,326 |
| 2022-01-10 | 2022-01-06 | 18.223 | 578,640 | +837 | 0.04% | 10,544,655 |
| 2022-01-07 | 2022-01-05 | 17.937 | 577,803 | +1,675 | 0.04% | 10,363,803 |
| 2022-01-06 | 2022-01-04 | 17.889 | 576,128 | -5,024 | 0.04% | 10,306,239 |
| 2021-12-30 | 2021-12-28 | 18.558 | 581,152 | -838 | 0.04% | 10,784,752 |
| 2021-12-29 | 2021-12-24 | 18.629 | 581,990 | +9,212 | 0.04% | 10,842,003 |
| 2021-12-23 | 2021-12-21 | 17.889 | 572,778 | +2,512 | 0.04% | 10,246,311 |
| 2021-12-22 | 2021-12-20 | 17.817 | 570,266 | -2,512 | 0.04% | 10,160,515 |
| 2021-12-21 | 2021-12-17 | 18.390 | 572,778 | +4,186 | 0.04% | 10,533,591 |
| 2021-12-20 | 2021-12-16 | 19.393 | 568,592 | +838 | 0.03% | 11,026,970 |
| 2021-12-17 | 2021-12-15 | 18.128 | 567,754 | +837 | 0.03% | 10,292,038 |
| 2021-12-10 | 2021-12-08 | 19.083 | 566,917 | +2,512 | 0.03% | 10,818,465 |
| 2021-12-08 | 2021-12-06 | 19.011 | 564,405 | +10,887 | 0.03% | 10,730,089 |
| 2021-12-07 | 2021-12-03 | 19.346 | 553,518 | -838 | 0.03% | 10,708,192 |
| 2021-12-06 | 2021-12-02 | 19.298 | 554,356 | +10,049 | 0.03% | 10,697,924 |
| 2021-12-03 | 2021-12-01 | 18.008 | 544,307 | -4,187 | 0.03% | 9,801,999 |
| 2021-11-29 | 2021-11-25 | 16.862 | 548,494 | -24,284 | 0.03% | 9,248,600 |
| 2021-11-25 | 2021-11-23 | 17.220 | 572,778 | +4,186 | 0.04% | 9,863,272 |
| 2021-11-24 | 2021-11-22 | 16.957 | 568,592 | +5,862 | 0.03% | 9,641,808 |
| 2021-11-23 | 2021-11-19 | 17.268 | 562,730 | -5,024 | 0.03% | 9,717,124 |
| 2021-11-22 | 2021-11-18 | 16.623 | 567,754 | +24,284 | 0.03% | 9,437,758 |
| 2021-11-17 | 2021-11-15 | 15.883 | 543,470 | -10,886 | 0.03% | 8,631,706 |
| 2021-11-15 | 2021-11-11 | 16.551 | 554,356 | -9,211 | 0.03% | 9,175,324 |
| 2021-11-12 | 2021-11-10 | 16.193 | 563,567 | -6,699 | 0.03% | 9,125,878 |
| 2021-11-11 | 2021-11-09 | 16.336 | 570,266 | +1,674 | 0.04% | 9,316,075 |
| 2021-11-09 | 2021-11-05 | 15.835 | 568,592 | +1,675 | 0.03% | 9,003,548 |
| 2021-11-08 | 2021-11-04 | 16.145 | 566,917 | +1,675 | 0.03% | 9,153,045 |
| 2021-11-04 | 2021-11-02 | 15.859 | 565,242 | -7,536 | 0.03% | 8,964,001 |
| 2021-11-03 | 2021-11-01 | 16.121 | 572,778 | +3,349 | 0.04% | 9,233,992 |
| 2021-10-27 | 2021-10-25 | 18.414 | 569,429 | -837 | 0.03% | 10,485,602 |
| 2021-10-26 | 2021-10-22 | 18.271 | 570,266 | -838 | 0.04% | 10,419,295 |
| 2021-10-21 | 2021-10-19 | 18.271 | 571,104 | +838 | 0.04% | 10,434,606 |
| 2021-10-19 | 2021-10-15 | 17.769 | 570,266 | -838 | 0.04% | 10,133,275 |
| 2021-10-18 | 2021-10-12 | 17.363 | 571,104 | -837 | 0.04% | 9,916,285 |
| 2021-10-06 | 2021-10-04 | 19.465 | 571,941 | +4,187 | 0.04% | 11,132,898 |
| 2021-10-05 | 2021-09-30 | 19.322 | 567,754 | -838 | 0.03% | 10,970,038 |
| 2021-09-28 | 2021-09-24 | 19.632 | 568,592 | +838 | 0.03% | 11,162,770 |
| 2021-09-27 | 2021-09-23 | 20.206 | 567,754 | +2,512 | 0.03% | 11,471,758 |
| 2021-09-21 | 2021-09-17 | 21.338 | 565,242 | +7,230 | 0.03% | 12,061,272 |
| 2021-09-20 | 2021-09-16 | 21.121 | 558,012 | -827 | 0.03% | 11,785,497 |
| 2021-09-17 | 2021-09-15 | 21.798 | 558,839 | +2,480 | 0.03% | 12,181,523 |
| 2021-09-15 | 2021-09-13 | 22.475 | 556,359 | -826 | 0.03% | 12,504,345 |
| 2021-09-14 | 2021-09-10 | 23.491 | 557,185 | -1,654 | 0.03% | 13,089,069 |
| 2021-09-13 | 2021-09-09 | 23.709 | 558,839 | -2,480 | 0.03% | 13,249,604 |
| 2021-09-10 | 2021-09-08 | 23.540 | 561,319 | +7,440 | 0.03% | 13,213,342 |
| 2021-09-08 | 2021-09-06 | 24.858 | 553,879 | -1,653 | 0.03% | 13,768,506 |
| 2021-09-06 | 2021-09-02 | 23.903 | 555,532 | -827 | 0.03% | 13,278,717 |
| 2021-09-02 | 2021-08-31 | 23.733 | 556,359 | +827 | 0.03% | 13,204,265 |
| 2021-09-01 | 2021-08-30 | 23.588 | 555,532 | -8,267 | 0.03% | 13,103,997 |
| 2021-08-31 | 2021-08-27 | 23.999 | 563,799 | -3,307 | 0.04% | 13,530,881 |
| 2021-08-30 | 2021-08-26 | 23.104 | 567,106 | -2,480 | 0.04% | 13,102,607 |
| 2021-08-27 | 2021-08-25 | 23.201 | 569,586 | +3,307 | 0.04% | 13,215,026 |
| 2021-08-25 | 2021-08-23 | 22.354 | 566,279 | +1,653 | 0.04% | 12,658,800 |
| 2021-08-24 | 2021-08-20 | 22.258 | 564,626 | +13,227 | 0.04% | 12,567,208 |
| 2021-08-20 | 2021-08-18 | 23.467 | 551,399 | -12,400 | 0.03% | 12,939,807 |
| 2021-08-18 | 2021-08-16 | 23.637 | 563,799 | +14,054 | 0.04% | 13,326,281 |
| 2021-08-17 | 2021-08-13 | 23.225 | 549,745 | -9,094 | 0.03% | 12,767,993 |
| 2021-08-16 | 2021-08-12 | 23.298 | 558,839 | +827 | 0.03% | 13,019,764 |
| 2021-08-13 | 2021-08-11 | 24.024 | 558,012 | -10,747 | 0.03% | 13,405,496 |
| 2021-08-12 | 2021-08-10 | 23.903 | 568,759 | +5,787 | 0.04% | 13,594,878 |
| 2021-08-11 | 2021-08-09 | 23.927 | 562,972 | +5,787 | 0.04% | 13,470,173 |
| 2021-08-10 | 2021-08-06 | 23.225 | 557,185 | +4,960 | 0.03% | 12,940,789 |
| 2021-08-09 | 2021-08-05 | 22.911 | 552,225 | +9,093 | 0.03% | 12,651,912 |
| 2021-08-06 | 2021-08-04 | 22.983 | 543,132 | -12,400 | 0.03% | 12,483,004 |
| 2021-08-05 | 2021-08-03 | 23.249 | 555,532 | +3,307 | 0.03% | 12,915,837 |
| 2021-08-04 | 2021-08-02 | 23.346 | 552,225 | +4,960 | 0.03% | 12,892,391 |
| 2021-08-03 | 2021-07-30 | 20.564 | 547,265 | -2,480 | 0.03% | 11,253,995 |
| 2021-08-02 | 2021-07-29 | 20.516 | 549,745 | +3,306 | 0.03% | 11,278,394 |
| 2021-07-30 | 2021-07-28 | 20.545 | 546,439 | +6,614 | 0.03% | 11,226,740 |
| 2021-07-29 | 2021-07-27 | 21.111 | 539,825 | +478,862 | 0.03% | 11,396,350 |
| 2021-07-28 | 2021-07-26 | 21.283 | 60,963 | -1,626 | 0.00% | 1,297,502 |
| 2021-07-26 | 2021-07-22 | 22.415 | 62,589 | +14,632 | 0.00% | 1,402,949 |
| 2021-07-23 | 2021-07-21 | 21.062 | 47,957 | -813 | 0.00% | 1,010,070 |
| 2021-07-19 | 2021-07-15 | 20.496 | 48,770 | -1,626 | 0.00% | 999,593 |
| 2021-07-14 | 2021-07-12 | 20.816 | 50,396 | +8,941 | 0.00% | 1,049,040 |
| 2021-07-13 | 2021-07-09 | 20.225 | 41,455 | -2,438 | 0.00% | 838,444 |
| 2021-07-05 | 2021-06-30 | 21.234 | 43,893 | +813 | 0.00% | 932,034 |
| 2021-07-02 | 2021-06-29 | 21.406 | 43,080 | +812 | 0.00% | 922,190 |
| 2021-06-17 | 2021-06-15 | 20.644 | 42,268 | +813 | 0.00% | 872,568 |
| 2021-06-11 | 2021-06-09 | 20.693 | 41,455 | -1,625 | 0.00% | 857,824 |
| 2021-06-09 | 2021-06-07 | 21.431 | 43,080 | -2,439 | 0.00% | 923,250 |
| 2021-06-08 | 2021-06-04 | 20.939 | 45,519 | +2,439 | 0.00% | 953,120 |
| 2021-06-02 | 2021-05-31 | 21.480 | 43,080 | +3,251 | 0.00% | 925,370 |
| 2021-06-01 | 2021-05-28 | 22.145 | 39,829 | +3,251 | 0.00% | 881,998 |
| 2021-05-31 | 2021-05-27 | 22.563 | 36,578 | +10,567 | 0.00% | 825,306 |
| 2021-05-27 | 2021-05-25 | 21.505 | 26,011 | -2,438 | 0.00% | 559,363 |
| 2021-05-26 | 2021-05-24 | 21.259 | 28,449 | +17,882 | 0.00% | 604,792 |
| 2021-05-25 | 2021-05-21 | 21.431 | 10,567 | -1,626 | 0.00% | 226,462 |
| 2021-05-24 | 2021-05-20 | 21.283 | 12,193 | -4,064 | 0.00% | 259,509 |
| 2021-05-21 | 2021-05-18 | 21.185 | 16,257 | -813 | 0.00% | 344,405 |
| 2021-05-20 | 2021-05-17 | 21.062 | 17,070 | +813 | 0.00% | 359,528 |
| 2021-05-18 | 2021-05-14 | 20.422 | 16,257 | -2,438 | 0.00% | 332,005 |
| 2021-05-14 | 2021-05-12 | 20.718 | 18,695 | -813 | 0.00% | 387,314 |
| 2021-05-13 | 2021-05-11 | 20.767 | 19,508 | -6,503 | 0.00% | 405,117 |
| 2021-05-11 | 2021-05-07 | 20.914 | 26,011 | +4,877 | 0.00% | 544,003 |
| 2021-05-10 | 2021-05-06 | 21.480 | 21,134 | -4,064 | 0.00% | 453,964 |
| 2021-05-06 | 2021-05-04 | 21.554 | 25,198 | +1,626 | 0.00% | 543,120 |
| 2021-05-05 | 2021-05-03 | 21.406 | 23,572 | +813 | 0.00% | 504,593 |
| 2021-05-03 | 2021-04-29 | 22.834 | 22,759 | -4,878 | 0.00% | 519,669 |
| 2021-04-30 | 2021-04-28 | 22.637 | 27,637 | +11,380 | 0.00% | 625,611 |
| 2021-04-29 | 2021-04-27 | 22.661 | 16,257 | -4,064 | 0.00% | 368,405 |
| 2021-04-26 | 2021-04-22 | 23.695 | 20,321 | -2,438 | 0.00% | 481,501 |
| 2021-04-21 | 2021-04-19 | 24.728 | 22,759 | +2,438 | 0.00% | 562,788 |
| 2021-04-19 | 2021-04-15 | 24.187 | 20,321 | -12,193 | 0.00% | 491,501 |
| 2021-04-16 | 2021-04-14 | 24.015 | 32,514 | -812 | 0.00% | 780,811 |
| 2021-04-14 | 2021-04-12 | 23.326 | 33,326 | -813 | 0.00% | 777,351 |
| 2021-04-13 | 2021-04-09 | 24.482 | 34,139 | -2,439 | 0.00% | 835,794 |
| 2021-04-12 | 2021-04-08 | 24.088 | 36,578 | +8,129 | 0.00% | 881,106 |
| 2021-04-09 | 2021-04-07 | 23.399 | 28,449 | +2,438 | 0.00% | 665,691 |
| 2021-04-07 | 2021-03-31 | 23.621 | 26,011 | +2,439 | 0.00% | 614,404 |
| 2021-03-26 | 2021-03-24 | 24.359 | 23,572 | -813 | 0.00% | 574,192 |
| 2021-03-22 | 2021-03-18 | 26.697 | 24,385 | -813 | 0.00% | 650,995 |
| 2021-03-19 | 2021-03-17 | 26.574 | 25,198 | +813 | 0.00% | 669,600 |
| 2021-03-16 | 2021-03-12 | 27.250 | 24,385 | -813 | 0.00% | 664,495 |
| 2021-03-04 | 2021-03-02 | 29.157 | 25,198 | -4,877 | 0.00% | 734,700 |
| 2021-03-02 | 2021-02-26 | 27.927 | 30,075 | +6,503 | 0.00% | 839,899 |
| 2021-03-01 | 2021-02-25 | 29.465 | 23,572 | -2,439 | 0.00% | 694,540 |
| 2021-02-26 | 2021-02-24 | 28.665 | 26,011 | -1,626 | 0.00% | 745,604 |
| 2021-02-25 | 2021-02-23 | 30.264 | 27,637 | -812 | 0.00% | 836,414 |
| 2021-02-24 | 2021-02-22 | 29.219 | 28,449 | +812 | 0.00% | 831,239 |
| 2021-02-23 | 2021-02-19 | 30.695 | 27,637 | -2,438 | 0.00% | 848,315 |
| 2021-02-22 | 2021-02-18 | 30.080 | 30,075 | -1,626 | 0.00% | 904,649 |
| 2021-02-19 | 2021-02-17 | 31.618 | 31,701 | +8,129 | 0.00% | 1,002,309 |
| 2021-02-18 | 2021-02-16 | 31.987 | 23,572 | +13,818 | 0.00% | 753,989 |
| 2021-02-17 | 2021-02-11 | 30.572 | 9,754 | -1,626 | 0.00% | 298,198 |
| 2021-02-16 | 2021-02-09 | 30.572 | 11,380 | -2,438 | 0.00% | 347,908 |
| 2021-02-10 | 2021-02-08 | 30.326 | 13,818 | +813 | 0.00% | 419,042 |
| 2021-02-08 | 2021-02-04 | 29.957 | 13,005 | +5,689 | 0.00% | 389,587 |
| 2021-02-05 | 2021-02-03 | 30.080 | 7,316 | +5,690 | 0.00% | 220,064 |
| 2021-02-04 | 2021-02-02 | 29.588 | 1,626 | -6,502 | 0.00% | 48,110 |
| 2021-02-03 | 2021-02-01 | 26.697 | 8,128 | +2,438 | 0.00% | 216,990 |
| 2021-02-02 | 2021-01-29 | 28.173 | 5,690 | +2,439 | 0.00% | 160,304 |
| 2021-01-29 | 2021-01-27 | 26.204 | 3,251 | +812 | 0.00% | 85,191 |
| 2021-01-27 | 2021-01-25 | 25.958 | 2,439 | +1,626 | 0.00% | 63,313 |
| 2021-01-26 | 2021-01-22 | 26.143 | 813 | -4,877 | 0.00% | 21,254 |
| 2021-01-25 | 2021-01-21 | 26.512 | 5,690 | +813 | 0.00% | 150,853 |
| 2021-01-22 | 2021-01-20 | 27.004 | 4,877 | -14,631 | 0.00% | 131,699 |
| 2021-01-21 | 2021-01-19 | 26.143 | 19,508 | +18,695 | 0.00% | 509,996 |
| 2021-01-14 | 2021-01-12 | 22.341 | 813 | -813 | 0.00% | 18,164 |
| 2020-12-17 | 2020-12-15 | 19.315 | 1,626 | +813 | 0.00% | 31,406 |
| 2020-12-14 | 2020-12-10 | 18.848 | 813 | +813 | 0.00% | 15,323 |
| 2020-09-16 | 2020-09-14 | 18.331 | 0 | -804 | ||
| 2020-08-24 | 2020-08-20 | 20.197 | 804 | +804 | 0.00% | 16,238 |
| 2020-08-05 | 2020-08-03 | 21.515 | 0 | -804 | ||
| 2020-08-03 | 2020-07-30 | 21.192 | 804 | +804 | 0.00% | 17,038 |
| 2020-07-13 | 2020-07-09 | 21.447 | 0 | -3,987 | ||
| 2020-07-09 | 2020-07-07 | 20.393 | 3,987 | +3,987 | 0.00% | 81,307 |
| 2020-07-02 | 2020-06-29 | 17.985 | 0 | -18,339 | ||
| 2020-06-24 | 2020-06-22 | 17.659 | 18,339 | +798 | 0.00% | 323,846 |
| 2020-06-22 | 2020-06-18 | 17.910 | 17,541 | +17,541 | 0.00% | 314,155 |
| 2020-06-15 | 2020-06-11 | 17.809 | 0 | -3,987 | ||
| 2020-06-05 | 2020-06-03 | 18.487 | 3,987 | +3,987 | 0.00% | 73,706 |
| 2020-05-08 | 2020-05-06 | 18.512 | 0 | -19,933 | ||
| 2020-04-27 | 2020-04-23 | 17.358 | 19,933 | +797 | 0.00% | 345,995 |
| 2020-04-24 | 2020-04-22 | 17.483 | 19,136 | +3,189 | 0.00% | 334,561 |
| 2020-04-23 | 2020-04-21 | 17.910 | 15,947 | +15,947 | 0.00% | 285,606 |
| 2020-04-21 | 2020-04-17 | 17.910 | 0 | -4,784 | ||
| 2020-04-08 | 2020-04-06 | 16.304 | 4,784 | +4,784 | 0.00% | 78,000 |
| 2019-11-25 | 2019-11-21 | 16.455 | 0 | -797 | ||
| 2019-10-14 | 2019-10-10 | 14.047 | 797 | -798 | 0.00% | 11,195 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,595 | +23 | 0.00% | 24,267 |
| 2019-09-19 | 2019-09-17 | 15.621 | 1,572 | -1,572 | 0.00% | 24,557 |
| 2019-07-24 | 2019-07-22 | 16.028 | 3,144 | +1,572 | 0.00% | 50,394 |
| 2019-07-23 | 2019-07-19 | 16.410 | 1,572 | +1,572 | 0.00% | 25,797 |
| 2019-01-11 | 2019-01-09 | 11.504 | 0 | -12,267 | ||
| 2019-01-03 | 2018-12-31 | 11.674 | 12,267 | -1,533 | 0.00% | 143,199 |
| 2019-01-02 | 2018-12-27 | 11.439 | 13,800 | -2,301 | 0.00% | 157,855 |
| 2018-12-21 | 2018-12-19 | 11.517 | 16,101 | -11,500 | 0.00% | 185,435 |
| 2018-12-20 | 2018-12-18 | 11.569 | 27,601 | -767 | 0.00% | 319,321 |
| 2018-12-19 | 2018-12-17 | 11.465 | 28,368 | -9,967 | 0.00% | 325,234 |
| 2018-12-17 | 2018-12-13 | 11.465 | 38,335 | -18,400 | 0.00% | 439,504 |
| 2018-12-14 | 2018-12-12 | 10.904 | 56,735 | +3,833 | 0.00% | 618,638 |
| 2018-12-13 | 2018-12-11 | 10.761 | 52,902 | -2,300 | 0.00% | 569,253 |
| 2018-12-11 | 2018-12-07 | 11.100 | 55,202 | +13,034 | 0.00% | 612,722 |
| 2018-12-10 | 2018-12-06 | 11.100 | 42,168 | +7,667 | 0.00% | 468,049 |
| 2018-12-07 | 2018-12-05 | 11.217 | 34,501 | +9,967 | 0.00% | 386,998 |
| 2018-12-06 | 2018-12-04 | 11.621 | 24,534 | -11,501 | 0.00% | 285,118 |
| 2018-12-05 | 2018-12-03 | 11.634 | 36,035 | -40,634 | 0.00% | 419,245 |
| 2018-12-04 | 2018-11-30 | 10.956 | 76,669 | +36,034 | 0.01% | 839,998 |
| 2018-12-03 | 2018-11-29 | 11.139 | 40,635 | +9,967 | 0.00% | 452,623 |
| 2018-11-29 | 2018-11-27 | 10.930 | 30,668 | +767 | 0.00% | 335,203 |
| 2018-11-27 | 2018-11-23 | 10.826 | 29,901 | +3,833 | 0.00% | 323,700 |
| 2018-11-26 | 2018-11-22 | 11.087 | 26,068 | +3,067 | 0.00% | 289,005 |
| 2018-11-21 | 2018-11-19 | 11.321 | 23,001 | -3,833 | 0.00% | 260,403 |
| 2018-11-20 | 2018-11-16 | 10.995 | 26,834 | -15,334 | 0.00% | 295,047 |
| 2018-11-16 | 2018-11-14 | 10.669 | 42,168 | +13,800 | 0.00% | 449,899 |
| 2018-11-15 | 2018-11-13 | 10.669 | 28,368 | +5,367 | 0.00% | 302,664 |
| 2018-11-13 | 2018-11-09 | 10.761 | 23,001 | +3,834 | 0.00% | 247,502 |
| 2018-11-12 | 2018-11-08 | 10.839 | 19,167 | +3,066 | 0.00% | 207,747 |
| 2018-11-08 | 2018-11-06 | 11.034 | 16,101 | -7,666 | 0.00% | 177,665 |
| 2018-11-07 | 2018-11-05 | 10.826 | 23,767 | -2,301 | 0.00% | 257,295 |
| 2018-11-06 | 2018-11-02 | 10.982 | 26,068 | -1,533 | 0.00% | 286,285 |
| 2018-11-05 | 2018-11-01 | 10.461 | 27,601 | -21,467 | 0.00% | 288,721 |
| 2018-11-02 | 2018-10-31 | 10.108 | 49,068 | +23,000 | 0.00% | 495,997 |
| 2018-11-01 | 2018-10-30 | 10.069 | 26,068 | -3,066 | 0.00% | 262,485 |
| 2018-10-31 | 2018-10-29 | 10.134 | 29,134 | +766 | 0.00% | 295,257 |
| 2018-10-30 | 2018-10-26 | 10.565 | 28,368 | +3,067 | 0.00% | 299,704 |
| 2018-10-29 | 2018-10-25 | 10.526 | 25,301 | +767 | 0.00% | 266,312 |
| 2018-10-26 | 2018-10-24 | 10.500 | 24,534 | +2,300 | 0.00% | 257,598 |
| 2018-10-25 | 2018-10-23 | 10.826 | 22,234 | +4,600 | 0.00% | 240,699 |
| 2018-10-24 | 2018-10-22 | 11.269 | 17,634 | -1,533 | 0.00% | 198,721 |
| 2018-10-23 | 2018-10-19 | 10.669 | 19,167 | +3,833 | 0.00% | 204,497 |
| 2018-10-22 | 2018-10-18 | 10.552 | 15,334 | +2,300 | 0.00% | 161,802 |
| 2018-10-19 | 2018-10-16 | 10.474 | 13,034 | +1,534 | 0.00% | 136,512 |
| 2018-10-15 | 2018-10-11 | 10.800 | 11,500 | -1,534 | 0.00% | 124,196 |
| 2018-10-11 | 2018-10-09 | 11.960 | 13,034 | +4,600 | 0.00% | 155,893 |
| 2018-10-10 | 2018-10-08 | 11.947 | 8,434 | +3,067 | 0.00% | 100,765 |
| 2018-10-09 | 2018-10-05 | 11.895 | 5,367 | +767 | 0.00% | 63,842 |
| 2018-10-05 | 2018-10-03 | 12.260 | 4,600 | -767 | 0.00% | 56,398 |
| 2018-10-02 | 2018-09-27 | 12.326 | 5,367 | -2,300 | 0.00% | 66,152 |
| 2018-09-27 | 2018-09-24 | 12.573 | 7,667 | +767 | 0.00% | 96,401 |
| 2018-09-26 | 2018-09-21 | 12.847 | 6,900 | +1,533 | 0.00% | 88,647 |
| 2018-09-24 | 2018-09-20 | 12.326 | 5,367 | -767 | 0.00% | 66,152 |
| 2018-09-21 | 2018-09-19 | 12.378 | 6,134 | -2,300 | 0.00% | 75,926 |
| 2018-09-19 | 2018-09-17 | 12.040 | 8,434 | +1,534 | 0.00% | 101,548 |
| 2018-09-18 | 2018-09-14 | 12.254 | 6,900 | +158 | 0.00% | 84,552 |
| 2018-09-17 | 2018-09-13 | 12.174 | 6,742 | -2,248 | 0.00% | 82,076 |
| 2018-09-12 | 2018-09-10 | 10.746 | 8,990 | -7,491 | 0.00% | 96,602 |
| 2018-09-10 | 2018-09-06 | 10.679 | 16,481 | +749 | 0.00% | 175,997 |
| 2018-09-06 | 2018-09-04 | 11.133 | 15,732 | +1,498 | 0.00% | 175,139 |
| 2018-09-04 | 2018-08-31 | 11.106 | 14,234 | -26,220 | 0.00% | 158,082 |
| 2018-09-03 | 2018-08-30 | 10.892 | 40,454 | -6,742 | 0.00% | 440,640 |
| 2018-08-31 | 2018-08-29 | 10.892 | 47,196 | +4,495 | 0.00% | 514,076 |
| 2018-08-30 | 2018-08-28 | 11.119 | 42,701 | +3,745 | 0.00% | 474,805 |
| 2018-08-29 | 2018-08-27 | 10.866 | 38,956 | -1,498 | 0.00% | 423,283 |
| 2018-08-28 | 2018-08-24 | 10.746 | 40,454 | +4,495 | 0.00% | 434,700 |
| 2018-08-27 | 2018-08-23 | 10.812 | 35,959 | +19,478 | 0.00% | 388,799 |
| 2018-08-23 | 2018-08-21 | 11.560 | 16,481 | -9,739 | 0.00% | 190,517 |
| 2018-08-22 | 2018-08-20 | 11.079 | 26,220 | -2,248 | 0.00% | 290,498 |
| 2018-08-21 | 2018-08-17 | 10.772 | 28,468 | -8,240 | 0.00% | 306,664 |
| 2018-08-20 | 2018-08-16 | 11.053 | 36,708 | -6,743 | 0.00% | 405,717 |
| 2018-08-17 | 2018-08-15 | 11.119 | 43,451 | +750 | 0.00% | 483,144 |
| 2018-08-16 | 2018-08-14 | 11.640 | 42,701 | +3,745 | 0.00% | 497,035 |
| 2018-08-15 | 2018-08-13 | 11.413 | 38,956 | +5,244 | 0.00% | 444,603 |
| 2018-08-14 | 2018-08-10 | 11.747 | 33,712 | +749 | 0.00% | 396,004 |
| 2018-08-13 | 2018-08-09 | 11.894 | 32,963 | +4,495 | 0.00% | 392,046 |
| 2018-08-10 | 2018-08-08 | 11.894 | 28,468 | +7,492 | 0.00% | 338,584 |
| 2018-08-07 | 2018-08-03 | 11.226 | 20,976 | -1,498 | 0.00% | 235,478 |
| 2018-08-06 | 2018-08-02 | 11.867 | 22,474 | +6,742 | 0.00% | 266,695 |
| 2018-08-03 | 2018-08-01 | 13.482 | 15,732 | -11,237 | 0.00% | 212,098 |
| 2018-08-02 | 2018-07-31 | 12.775 | 26,969 | -5,244 | 0.00% | 344,516 |
| 2018-08-01 | 2018-07-30 | 12.855 | 32,213 | +10,488 | 0.00% | 414,085 |
| 2018-07-31 | 2018-07-27 | 13.282 | 21,725 | +2,247 | 0.00% | 288,546 |
| 2018-07-30 | 2018-07-26 | 13.268 | 19,478 | -749 | 0.00% | 258,442 |
| 2018-07-27 | 2018-07-25 | 13.268 | 20,227 | -749 | 0.00% | 268,380 |
| 2018-07-26 | 2018-07-24 | 13.015 | 20,976 | -7,492 | 0.00% | 272,998 |
| 2018-07-24 | 2018-07-20 | 12.708 | 28,468 | +2,997 | 0.00% | 361,765 |
| 2018-07-23 | 2018-07-19 | 12.788 | 25,471 | -5,244 | 0.00% | 325,719 |
| 2018-07-20 | 2018-07-18 | 12.801 | 30,715 | -4,495 | 0.00% | 393,189 |
| 2018-07-19 | 2018-07-17 | 12.708 | 35,210 | -2,247 | 0.00% | 447,440 |
| 2018-07-18 | 2018-07-16 | 12.681 | 37,457 | +5,244 | 0.00% | 474,995 |
| 2018-07-17 | 2018-07-13 | 12.788 | 32,213 | -20,977 | 0.00% | 411,935 |
| 2018-07-16 | 2018-07-12 | 12.668 | 53,190 | +26,970 | 0.00% | 673,796 |
| 2018-07-13 | 2018-07-11 | 12.855 | 26,220 | -1,498 | 0.00% | 337,047 |
| 2018-07-12 | 2018-07-10 | 12.561 | 27,718 | +6,742 | 0.00% | 348,164 |
| 2018-07-11 | 2018-07-09 | 12.935 | 20,976 | +8,990 | 0.00% | 271,318 |
| 2018-07-05 | 2018-07-03 | 13.802 | 11,986 | +4,740 | 0.00% | 165,425 |
| 2018-07-04 | 2018-06-29 | 14.933 | 7,246 | -7,245 | 0.00% | 108,206 |
| 2018-06-27 | 2018-06-25 | 14.768 | 14,491 | +1,449 | 0.00% | 213,998 |
| 2018-06-26 | 2018-06-22 | 15.651 | 13,042 | -1,449 | 0.00% | 204,119 |
| 2018-06-25 | 2018-06-21 | 15.099 | 14,491 | +2,898 | 0.00% | 218,798 |
| 2018-06-21 | 2018-06-19 | 15.568 | 11,593 | +725 | 0.00% | 180,481 |
| 2018-06-20 | 2018-06-15 | 16.203 | 10,868 | -7,971 | 0.00% | 176,094 |
| 2018-06-19 | 2018-06-14 | 15.789 | 18,839 | +7,246 | 0.00% | 297,448 |
| 2018-06-15 | 2018-06-13 | 16.617 | 11,593 | +8,695 | 0.00% | 192,641 |
| 2018-06-14 | 2018-06-12 | 16.396 | 2,898 | +724 | 0.00% | 47,516 |
| 2018-06-13 | 2018-06-11 | 15.458 | 2,174 | -2,898 | 0.00% | 33,605 |
| 2018-06-12 | 2018-06-08 | 14.823 | 5,072 | +1,449 | 0.00% | 75,181 |
| 2018-06-11 | 2018-06-07 | 15.347 | 3,623 | -2,898 | 0.00% | 55,603 |
| 2018-06-08 | 2018-06-06 | 14.961 | 6,521 | +725 | 0.00% | 97,560 |
| 2018-06-07 | 2018-06-05 | 14.933 | 5,796 | +724 | 0.00% | 86,553 |
| 2018-06-06 | 2018-06-04 | 15.044 | 5,072 | -3,623 | 0.00% | 76,301 |
| 2018-06-04 | 2018-05-31 | 14.519 | 8,695 | -1,449 | 0.00% | 126,244 |
| 2018-06-01 | 2018-05-30 | 14.160 | 10,144 | +2,174 | 0.00% | 143,643 |
| 2018-05-31 | 2018-05-29 | 14.519 | 7,970 | +1,449 | 0.00% | 115,718 |
| 2018-05-29 | 2018-05-25 | 14.298 | 6,521 | -10,868 | 0.00% | 93,240 |
| 2018-05-28 | 2018-05-24 | 14.050 | 17,389 | -2,899 | 0.00% | 244,314 |
| 2018-05-25 | 2018-05-23 | 13.912 | 20,288 | -2,173 | 0.00% | 282,245 |
| 2018-05-24 | 2018-05-21 | 13.912 | 22,461 | +11,593 | 0.00% | 312,476 |
| 2018-05-21 | 2018-05-17 | 13.746 | 10,868 | +2,173 | 0.00% | 149,395 |
| 2018-05-18 | 2018-05-16 | 13.222 | 8,695 | -724 | 0.00% | 114,964 |
| 2018-05-17 | 2018-05-15 | 13.498 | 9,419 | -11,593 | 0.00% | 127,137 |
| 2018-05-16 | 2018-05-14 | 13.387 | 21,012 | -35,504 | 0.00% | 281,297 |
| 2018-05-15 | 2018-05-11 | 12.973 | 56,516 | +10,869 | 0.00% | 733,206 |
| 2018-05-14 | 2018-05-10 | 12.794 | 45,647 | +36,952 | 0.00% | 584,008 |
| 2018-05-11 | 2018-05-09 | 12.587 | 8,695 | +1,449 | 0.00% | 109,444 |
| 2018-05-10 | 2018-05-08 | 12.711 | 7,246 | -724 | 0.00% | 92,105 |
| 2018-05-09 | 2018-05-07 | 12.352 | 7,970 | +724 | 0.00% | 98,448 |
| 2018-05-08 | 2018-05-04 | 12.421 | 7,246 | +1,450 | 0.00% | 90,005 |
| 2018-05-07 | 2018-05-03 | 12.849 | 5,796 | -725 | 0.00% | 74,474 |
| 2018-05-03 | 2018-04-30 | 12.642 | 6,521 | +725 | 0.00% | 82,440 |
| 2018-04-26 | 2018-04-24 | 13.677 | 5,796 | -9,420 | 0.00% | 79,274 |
| 2018-04-25 | 2018-04-23 | 12.808 | 15,216 | +1,449 | 0.00% | 194,884 |
| 2018-04-23 | 2018-04-19 | 13.070 | 13,767 | +725 | 0.00% | 179,935 |
| 2018-04-20 | 2018-04-18 | 13.305 | 13,042 | -1,449 | 0.00% | 173,519 |
| 2018-04-18 | 2018-04-16 | 13.042 | 14,491 | +3,623 | 0.00% | 188,998 |
| 2018-04-17 | 2018-04-13 | 13.705 | 10,868 | -725 | 0.00% | 148,945 |
| 2018-04-16 | 2018-04-12 | 13.401 | 11,593 | -2,898 | 0.00% | 155,361 |
| 2018-04-13 | 2018-04-11 | 13.263 | 14,491 | -725 | 0.00% | 192,198 |
| 2018-04-12 | 2018-04-10 | 13.291 | 15,216 | +3,623 | 0.00% | 202,234 |
| 2018-04-11 | 2018-04-09 | 13.456 | 11,593 | +1,449 | 0.00% | 156,001 |
| 2018-04-10 | 2018-04-06 | 13.884 | 10,144 | -1,449 | 0.00% | 140,843 |
| 2018-04-09 | 2018-04-04 | 13.291 | 11,593 | -12,317 | 0.00% | 154,081 |
| 2018-04-06 | 2018-04-03 | 12.918 | 23,910 | -6,521 | 0.00% | 308,875 |
| 2018-04-04 | 2018-03-29 | 12.145 | 30,431 | -5,072 | 0.00% | 369,595 |
| 2018-04-03 | 2018-03-28 | 11.276 | 35,503 | -7,246 | 0.00% | 400,326 |
| 2018-03-29 | 2018-03-27 | 11.566 | 42,749 | +2,174 | 0.00% | 494,421 |
| 2018-03-26 | 2018-03-22 | 11.676 | 40,575 | -5,072 | 0.00% | 473,757 |
| 2018-03-23 | 2018-03-21 | 11.717 | 45,647 | -725 | 0.00% | 534,868 |
| 2018-03-22 | 2018-03-20 | 11.952 | 46,372 | -9,419 | 0.00% | 554,243 |
| 2018-03-21 | 2018-03-19 | 12.118 | 55,791 | +1,449 | 0.00% | 676,060 |
| 2018-03-20 | 2018-03-16 | 12.256 | 54,342 | -2,898 | 0.00% | 666,002 |
| 2018-03-19 | 2018-03-15 | 12.270 | 57,240 | -5,072 | 0.00% | 702,309 |
| 2018-03-16 | 2018-03-14 | 12.035 | 62,312 | -2,174 | 0.00% | 749,920 |
| 2018-03-14 | 2018-03-12 | 12.090 | 64,486 | -6,521 | 0.00% | 779,644 |
| 2018-03-13 | 2018-03-09 | 11.911 | 71,007 | +2,174 | 0.01% | 845,743 |
| 2018-03-12 | 2018-03-08 | 11.869 | 68,833 | +11,593 | 0.00% | 817,000 |
| 2018-03-09 | 2018-03-07 | 11.800 | 57,240 | +2,898 | 0.00% | 675,449 |
| 2018-03-08 | 2018-03-06 | 11.731 | 54,342 | -4,347 | 0.00% | 637,502 |
| 2018-03-07 | 2018-03-05 | 11.579 | 58,689 | -21,737 | 0.00% | 679,587 |
| 2018-03-06 | 2018-03-02 | 11.869 | 80,426 | -3,623 | 0.01% | 954,600 |
| 2018-03-05 | 2018-03-01 | 12.435 | 84,049 | +4,348 | 0.01% | 1,045,163 |
| 2018-03-02 | 2018-02-28 | 12.173 | 79,701 | +67,384 | 0.01% | 970,195 |
| 2018-03-01 | 2018-02-27 | 12.684 | 12,317 | -4,348 | 0.00% | 156,224 |
| 2018-02-26 | 2018-02-22 | 12.670 | 16,665 | +3,623 | 0.00% | 211,142 |
| 2018-02-23 | 2018-02-21 | 13.098 | 13,042 | -725 | 0.00% | 170,819 |
| 2018-02-22 | 2018-02-20 | 12.490 | 13,767 | -724 | 0.00% | 171,955 |
| 2018-02-21 | 2018-02-15 | 12.283 | 14,491 | +2,174 | 0.00% | 177,998 |
| 2018-02-20 | 2018-02-13 | 12.145 | 12,317 | -1,450 | 0.00% | 149,594 |
| 2018-02-07 | 2018-02-05 | 13.249 | 13,767 | -1,449 | 0.00% | 182,405 |
| 2018-02-06 | 2018-02-02 | 13.401 | 15,216 | +1,449 | 0.00% | 203,914 |
| 2018-02-05 | 2018-02-01 | 13.153 | 13,767 | +2,174 | 0.00% | 181,075 |
| 2018-02-02 | 2018-01-31 | 13.498 | 11,593 | +5,797 | 0.00% | 156,481 |
| 2018-01-24 | 2018-01-22 | 14.216 | 5,796 | +5,796 | 0.00% | 82,393 |
| 2018-01-22 | 2018-01-18 | 13.802 | 0 | -725 | ||
| 2018-01-18 | 2018-01-16 | 13.802 | 725 | +725 | 0.00% | 10,006 |
| 2018-01-11 | 2018-01-09 | 13.525 | 0 | -2,174 | ||
| 2018-01-10 | 2018-01-08 | 13.567 | 2,174 | -724 | 0.00% | 29,494 |
| 2018-01-08 | 2018-01-04 | 12.394 | 2,898 | -82,600 | 0.00% | 35,917 |
| 2018-01-05 | 2018-01-03 | 12.490 | 85,498 | +35,503 | 0.01% | 1,067,902 |
| 2018-01-04 | 2018-01-02 | 12.049 | 49,995 | +725 | 0.00% | 602,376 |
| 2018-01-03 | 2017-12-29 | 11.814 | 49,270 | -1,449 | 0.00% | 582,080 |
| 2018-01-02 | 2017-12-28 | 11.897 | 50,719 | +18,838 | 0.00% | 603,399 |
| 2017-12-29 | 2017-12-27 | 12.063 | 31,881 | -1,449 | 0.00% | 384,565 |
| 2017-12-28 | 2017-12-22 | 11.428 | 33,330 | +725 | 0.00% | 380,884 |
| 2017-12-27 | 2017-12-21 | 11.579 | 32,605 | -2,898 | 0.00% | 377,549 |
| 2017-12-22 | 2017-12-20 | 11.607 | 35,503 | +23,910 | 0.00% | 412,086 |
| 2017-12-21 | 2017-12-19 | 11.400 | 11,593 | +10,144 | 0.00% | 132,161 |
| 2017-12-19 | 2017-12-15 | 11.110 | 1,449 | +724 | 0.00% | 16,099 |
| 2017-12-01 | 2017-11-29 | 11.883 | 725 | -5,796 | 0.00% | 8,615 |
| 2017-11-30 | 2017-11-28 | 12.145 | 6,521 | +5,796 | 0.00% | 79,200 |
| 2017-11-10 | 2017-11-08 | 13.470 | 725 | +725 | 0.00% | 9,766 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy