History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-10-13 | 2025-10-09 | 14.490 | 3,000 | +0 | 0.00% | 43,470 |
| 2025-10-10 | 2025-10-08 | 14.380 | 3,000 | +0 | 0.00% | 43,140 |
| 2025-10-09 | 2025-10-06 | 14.160 | 3,000 | -2,000 | 0.00% | 42,480 |
| 2025-10-03 | 2025-09-30 | 13.950 | 5,000 | +2,000 | 0.00% | 69,750 |
| 2025-10-02 | 2025-09-29 | 14.100 | 3,000 | +3,000 | 0.00% | 42,300 |
| 2024-07-30 | 2024-07-26 | 14.325 | 0 | -2,756 | ||
| 2024-07-18 | 2024-07-16 | 13.215 | 2,756 | +919 | 0.00% | 36,420 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,837 | +1,837 | 0.00% | 25,276 |
| 2024-03-18 | 2024-03-14 | 17.501 | 0 | -8,982 | ||
| 2024-03-01 | 2024-02-28 | 16.766 | 8,982 | +8,982 | 0.00% | 150,596 |
| 2023-10-20 | 2023-10-18 | 12.491 | 0 | -898 | ||
| 2023-10-19 | 2023-10-17 | 12.536 | 898 | +898 | 0.00% | 11,257 |
| 2023-10-04 | 2023-09-29 | 11.868 | 0 | -1,796 | ||
| 2023-09-28 | 2023-09-26 | 12.374 | 1,796 | +41 | 0.00% | 22,224 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,755 | +1,755 | 0.00% | 22,276 |
| 2023-01-17 | 2023-01-13 | 13.402 | 0 | -864 | ||
| 2023-01-16 | 2023-01-12 | 13.170 | 864 | +864 | 0.00% | 11,379 |
| 2022-06-15 | 2022-06-13 | 15.262 | 0 | -4,187 | ||
| 2022-04-25 | 2022-04-21 | 12.969 | 4,187 | +4,187 | 0.00% | 54,300 |
| 2022-03-24 | 2022-03-22 | 15.047 | 0 | -2,512 | ||
| 2022-03-17 | 2022-03-15 | 12.109 | 2,512 | +2,512 | 0.00% | 30,418 |
| 2022-01-20 | 2022-01-18 | 18.892 | 0 | -1,675 | ||
| 2022-01-18 | 2022-01-14 | 18.605 | 1,675 | +1,675 | 0.00% | 31,164 |
| 2021-12-15 | 2021-12-13 | 18.964 | 0 | -837 | ||
| 2021-12-07 | 2021-12-03 | 19.346 | 837 | -7,537 | 0.00% | 16,192 |
| 2021-12-02 | 2021-11-30 | 16.551 | 8,374 | -1,675 | 0.00% | 138,601 |
| 2021-11-29 | 2021-11-25 | 16.862 | 10,049 | +1,675 | 0.00% | 169,444 |
| 2021-11-25 | 2021-11-23 | 17.220 | 8,374 | -1,675 | 0.00% | 144,201 |
| 2021-11-24 | 2021-11-22 | 16.957 | 10,049 | +1,675 | 0.00% | 170,404 |
| 2021-11-23 | 2021-11-19 | 17.268 | 8,374 | +8,374 | 0.00% | 144,601 |
| 2021-11-12 | 2021-11-10 | 16.193 | 0 | -1,675 | ||
| 2021-11-10 | 2021-11-08 | 16.241 | 1,675 | +1,675 | 0.00% | 27,203 |
| 2021-10-12 | 2021-10-08 | 18.892 | 0 | -837 | ||
| 2021-10-08 | 2021-10-06 | 18.868 | 837 | +837 | 0.00% | 15,793 |
| 2021-09-30 | 2021-09-28 | 19.871 | 0 | -837 | ||
| 2021-09-21 | 2021-09-17 | 21.338 | 837 | +10 | 0.00% | 17,860 |
| 2021-09-15 | 2021-09-13 | 22.475 | 827 | +827 | 0.00% | 18,587 |
| 2021-09-13 | 2021-09-09 | 23.709 | 0 | -827 | ||
| 2021-09-09 | 2021-09-07 | 24.193 | 827 | +827 | 0.00% | 20,008 |
| 2021-09-08 | 2021-09-06 | 24.858 | 0 | -827 | ||
| 2021-09-03 | 2021-09-01 | 23.685 | 827 | +827 | 0.00% | 19,587 |
| 2021-08-20 | 2021-08-18 | 23.467 | 0 | -827 | ||
| 2021-08-19 | 2021-08-17 | 23.225 | 827 | +827 | 0.00% | 19,207 |
| 2021-08-18 | 2021-08-16 | 23.637 | 0 | -827 | ||
| 2021-08-16 | 2021-08-12 | 23.298 | 827 | +827 | 0.00% | 19,267 |
| 2021-08-05 | 2021-08-03 | 23.249 | 0 | -827 | ||
| 2021-08-04 | 2021-08-02 | 23.346 | 827 | -826 | 0.00% | 19,307 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,653 | -1,654 | 0.00% | 33,912 |
| 2021-07-30 | 2021-07-28 | 20.545 | 3,307 | +1,654 | 0.00% | 67,943 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,653 | +27 | 0.00% | 34,897 |
| 2021-07-26 | 2021-07-22 | 22.415 | 1,626 | -813 | 0.00% | 36,447 |
| 2021-07-05 | 2021-06-30 | 21.234 | 2,439 | +813 | 0.00% | 51,790 |
| 2021-06-28 | 2021-06-24 | 20.078 | 1,626 | -1,625 | 0.00% | 32,646 |
| 2021-06-25 | 2021-06-23 | 20.225 | 3,251 | +1,625 | 0.00% | 65,753 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,626 | +1,626 | 0.00% | 36,007 |
| 2021-04-23 | 2021-04-21 | 23.867 | 0 | -4,877 | ||
| 2021-04-22 | 2021-04-20 | 24.384 | 4,877 | -4,877 | 0.00% | 118,919 |
| 2021-04-21 | 2021-04-19 | 24.728 | 9,754 | +5,690 | 0.00% | 241,198 |
| 2021-04-15 | 2021-04-13 | 23.252 | 4,064 | -4,064 | 0.00% | 94,495 |
| 2021-04-13 | 2021-04-09 | 24.482 | 8,128 | -3,252 | 0.00% | 198,990 |
| 2021-04-12 | 2021-04-08 | 24.088 | 11,380 | +1,626 | 0.00% | 274,126 |
| 2021-04-09 | 2021-04-07 | 23.399 | 9,754 | +9,754 | 0.00% | 228,238 |
| 2021-03-23 | 2021-03-19 | 25.835 | 0 | -813 | ||
| 2021-03-17 | 2021-03-15 | 26.758 | 813 | +813 | 0.00% | 21,754 |
| 2021-01-21 | 2021-01-19 | 26.143 | 0 | -3,251 | ||
| 2021-01-20 | 2021-01-18 | 25.097 | 3,251 | +3,251 | 0.00% | 81,591 |
| 2020-12-28 | 2020-12-22 | 18.454 | 0 | -8,128 | ||
| 2020-12-18 | 2020-12-16 | 19.020 | 8,128 | -2,439 | 0.00% | 154,593 |
| 2020-12-17 | 2020-12-15 | 19.315 | 10,567 | +8,128 | 0.00% | 204,102 |
| 2020-12-16 | 2020-12-14 | 18.478 | 2,439 | +2,439 | 0.00% | 45,069 |
| 2020-07-17 | 2020-07-15 | 22.124 | 0 | -11,482 | ||
| 2020-07-14 | 2020-07-10 | 20.794 | 11,482 | -2,392 | 0.00% | 238,761 |
| 2020-07-10 | 2020-07-08 | 21.070 | 13,874 | +2,392 | 0.00% | 292,329 |
| 2020-07-09 | 2020-07-07 | 20.393 | 11,482 | -15,308 | 0.00% | 234,153 |
| 2020-03-27 | 2020-03-25 | 16.555 | 26,790 | -798 | 0.00% | 443,514 |
| 2020-03-09 | 2020-03-05 | 19.339 | 27,588 | +798 | 0.00% | 533,538 |
| 2019-09-26 | 2019-09-24 | 15.214 | 26,790 | +377 | 0.00% | 407,592 |
| 2019-07-08 | 2019-07-04 | 17.112 | 26,413 | +652 | 0.00% | 451,992 |
| 2019-03-06 | 2019-03-04 | 15.913 | 25,761 | -3,680 | 0.00% | 409,922 |
| 2019-02-11 | 2019-02-04 | 14.608 | 29,441 | -3,833 | 0.00% | 430,080 |
| 2018-12-05 | 2018-12-03 | 11.634 | 33,274 | -7,667 | 0.00% | 387,123 |
| 2018-11-30 | 2018-11-28 | 10.930 | 40,941 | +7,667 | 0.00% | 447,488 |
| 2018-09-18 | 2018-09-14 | 12.254 | 33,274 | +761 | 0.00% | 407,737 |
| 2018-08-09 | 2018-08-07 | 11.787 | 32,513 | +3,746 | 0.00% | 383,221 |
| 2018-07-05 | 2018-07-03 | 13.802 | 28,767 | +944 | 0.00% | 397,028 |
| 2018-05-31 | 2018-05-29 | 14.519 | 27,823 | -16,665 | 0.00% | 403,967 |
| 2018-05-23 | 2018-05-18 | 14.298 | 44,488 | +15,216 | 0.00% | 636,106 |
| 2018-04-04 | 2018-03-29 | 12.145 | 29,272 | -2,174 | 0.00% | 355,518 |
| 2018-03-22 | 2018-03-20 | 11.952 | 31,446 | -2,174 | 0.00% | 375,846 |
| 2018-03-19 | 2018-03-15 | 12.270 | 33,620 | +2,174 | 0.00% | 412,502 |
| 2018-01-26 | 2018-01-24 | 14.381 | 31,446 | -1,159 | 0.00% | 452,230 |
| 2017-11-08 | 2017-11-06 | 13.484 | 32,605 | -1,449 | 0.00% | 439,648 |
| 2017-11-02 | 2017-10-31 | 13.387 | 34,054 | -3,478 | 0.00% | 455,897 |
| 2017-10-06 | 2017-10-03 | 12.007 | 37,532 | +1,449 | 0.00% | 450,659 |
| 2017-09-28 | 2017-09-26 | 12.193 | 36,083 | +753 | 0.00% | 439,951 |
| 2017-09-04 | 2017-08-31 | 11.361 | 35,330 | -1,419 | 0.00% | 401,388 |
| 2017-07-21 | 2017-07-19 | 11.150 | 36,749 | +18,729 | 0.00% | 409,739 |
| 2017-07-13 | 2017-07-11 | 9.909 | 18,020 | -709 | 0.00% | 178,565 |
| 2017-06-26 | 2017-06-22 | 36.855 | 18,729 | +1,419 | 0.00% | 690,258 |
| 2017-06-23 | 2017-06-21 | 36.105 | 17,310 | +8,849 | 0.00% | 624,982 |
| 2017-06-08 | 2017-06-06 | 35.355 | 8,461 | +693 | 0.00% | 299,143 |
| 2016-12-05 | 2016-12-01 | 38.931 | 7,768 | -1,387 | 0.00% | 302,419 |
| 2016-11-07 | 2016-11-03 | 33.510 | 9,155 | -1,525 | 0.00% | 306,782 |
| 2016-09-21 | 2016-09-19 | 29.978 | 10,680 | +118 | 0.00% | 320,165 |
| 2016-08-11 | 2016-08-09 | 29.861 | 10,562 | -686 | 0.00% | 315,396 |
| 2016-08-10 | 2016-08-08 | 30.386 | 11,248 | +686 | 0.00% | 341,785 |
| 2016-07-06 | 2016-07-04 | 23.621 | 10,562 | -1,029 | 0.00% | 249,483 |
| 2016-07-04 | 2016-06-29 | 23.534 | 11,591 | +173 | 0.00% | 272,779 |
| 2016-03-08 | 2016-03-04 | 25.487 | 11,418 | -676 | 0.00% | 291,016 |
| 2015-10-28 | 2015-10-26 | 27.027 | 12,094 | +338 | 0.00% | 326,862 |
| 2015-10-09 | 2015-10-07 | 26.583 | 11,756 | -7,094 | 0.00% | 312,507 |
| 2015-10-02 | 2015-09-29 | 21.077 | 18,850 | -2,365 | 0.01% | 397,296 |
| 2015-09-23 | 2015-09-21 | 23.475 | 21,215 | +9,459 | 0.01% | 498,012 |
| 2015-09-21 | 2015-09-17 | 25.644 | 11,756 | +167 | 0.00% | 301,475 |
| 2015-09-08 | 2015-09-04 | 23.723 | 11,589 | -1,665 | 0.00% | 274,920 |
| 2015-09-04 | 2015-09-01 | 24.053 | 13,254 | +1,665 | 0.00% | 318,796 |
| 2015-09-01 | 2015-08-28 | 25.194 | 11,589 | -5,994 | 0.00% | 291,972 |
| 2015-08-31 | 2015-08-27 | 24.443 | 17,583 | +5,994 | 0.01% | 429,785 |
| 2015-08-20 | 2015-08-18 | 32.371 | 11,589 | +5,795 | 0.00% | 375,144 |
| 2015-07-29 | 2015-07-27 | 32.130 | 5,794 | -1,000 | 0.00% | 186,164 |
| 2015-07-28 | 2015-07-24 | 33.332 | 6,794 | +1,000 | 0.00% | 226,455 |
| 2015-07-27 | 2015-07-23 | 33.812 | 5,794 | -3,997 | 0.00% | 195,907 |
| 2015-07-22 | 2015-07-20 | 32.671 | 9,791 | +3,997 | 0.01% | 319,882 |
| 2015-07-16 | 2015-07-14 | 149.655 | 5,794 | +2,922 | 0.00% | 867,103 |
| 2015-06-10 | 2015-06-08 | 156.623 | 2,872 | +165 | 0.00% | 449,822 |
| 2015-06-03 | 2015-06-01 | 180.253 | 2,707 | -165 | 0.00% | 487,945 |
| 2015-06-01 | 2015-05-28 | 174.497 | 2,872 | -330 | 0.00% | 501,155 |
| 2015-05-27 | 2015-05-22 | 177.223 | 3,202 | +165 | 0.00% | 567,470 |
| 2015-05-20 | 2015-05-18 | 174.194 | 3,037 | +330 | 0.00% | 529,027 |
| 2015-05-07 | 2015-05-05 | 182.676 | 2,707 | +165 | 0.00% | 494,505 |
| 2015-05-05 | 2015-04-30 | 186.918 | 2,542 | +165 | 0.00% | 475,145 |
| 2015-04-29 | 2015-04-27 | 205.700 | 2,377 | -990 | 0.00% | 488,950 |
| 2015-04-13 | 2015-04-09 | 206.003 | 3,367 | -330 | 0.00% | 693,613 |
| 2015-04-10 | 2015-04-08 | 192.977 | 3,697 | -165 | 0.00% | 713,435 |
| 2015-04-02 | 2015-03-31 | 181.162 | 3,862 | -330 | 0.00% | 699,647 |
| 2015-04-01 | 2015-03-30 | 179.041 | 4,192 | -330 | 0.01% | 750,540 |
| 2015-03-31 | 2015-03-27 | 166.923 | 4,522 | +330 | 0.01% | 754,827 |
| 2015-03-26 | 2015-03-24 | 170.862 | 4,192 | -330 | 0.01% | 716,252 |
| 2015-03-25 | 2015-03-23 | 176.315 | 4,522 | -165 | 0.01% | 797,295 |
| 2015-03-23 | 2015-03-19 | 176.315 | 4,687 | +165 | 0.01% | 826,387 |
| 2015-03-20 | 2015-03-18 | 173.285 | 4,522 | +330 | 0.01% | 783,595 |
| 2015-03-09 | 2015-03-05 | 174.800 | 4,192 | +165 | 0.01% | 732,761 |
| 2015-03-05 | 2015-03-03 | 185.100 | 4,027 | +165 | 0.01% | 745,398 |
| 2015-03-04 | 2015-03-02 | 190.553 | 3,862 | +330 | 0.00% | 735,916 |
| 2015-03-03 | 2015-02-27 | 190.856 | 3,532 | -165 | 0.00% | 674,103 |
| 2015-02-27 | 2015-02-25 | 189.644 | 3,697 | +165 | 0.00% | 701,115 |
| 2015-01-30 | 2015-01-28 | 192.371 | 3,532 | +165 | 0.00% | 679,454 |
| 2015-01-28 | 2015-01-26 | 196.915 | 3,367 | -165 | 0.00% | 663,013 |
| 2015-01-21 | 2015-01-19 | 185.706 | 3,532 | -495 | 0.00% | 655,913 |
| 2015-01-20 | 2015-01-16 | 191.462 | 4,027 | +660 | 0.01% | 771,017 |
| 2015-01-19 | 2015-01-15 | 199.944 | 3,367 | -165 | 0.00% | 673,213 |
| 2015-01-05 | 2014-12-31 | 198.127 | 3,532 | +165 | 0.00% | 699,784 |
| 2014-12-23 | 2014-12-19 | 199.641 | 3,367 | -165 | 0.00% | 672,193 |
| 2014-12-15 | 2014-12-11 | 194.188 | 3,532 | +165 | 0.00% | 685,874 |
| 2014-12-10 | 2014-12-08 | 190.553 | 3,367 | -990 | 0.00% | 641,592 |
| 2014-12-09 | 2014-12-05 | 187.524 | 4,357 | -990 | 0.01% | 817,040 |
| 2014-11-17 | 2014-11-13 | 184.494 | 5,347 | -166 | 0.01% | 986,490 |
| 2014-10-09 | 2014-10-07 | 172.982 | 5,513 | +826 | 0.01% | 953,651 |
| 2014-09-29 | 2014-09-25 | 174.655 | 4,687 | +20 | 0.01% | 818,606 |
| 2014-09-12 | 2014-09-10 | 185.304 | 4,667 | +165 | 0.01% | 864,815 |
| 2014-09-10 | 2014-09-05 | 188.347 | 4,502 | +164 | 0.01% | 847,939 |
| 2014-09-03 | 2014-09-01 | 189.868 | 4,338 | -329 | 0.01% | 823,650 |
| 2014-09-02 | 2014-08-29 | 191.086 | 4,667 | +329 | 0.01% | 891,796 |
| 2014-08-15 | 2014-08-13 | 212.081 | 4,338 | -164 | 0.01% | 920,006 |
| 2014-07-30 | 2014-07-28 | 211.108 | 4,502 | +24 | 0.01% | 950,410 |
| 2014-07-25 | 2014-07-23 | 202.236 | 4,478 | +490 | 0.01% | 905,611 |
| 2014-07-24 | 2014-07-22 | 194.587 | 3,988 | -653 | 0.01% | 776,012 |
| 2014-07-22 | 2014-07-18 | 190.609 | 4,641 | -654 | 0.01% | 884,618 |
| 2014-07-18 | 2014-07-16 | 187.550 | 5,295 | -1,144 | 0.01% | 993,076 |
| 2014-07-17 | 2014-07-15 | 188.774 | 6,439 | +1,961 | 0.01% | 1,215,514 |
| 2014-07-14 | 2014-07-10 | 186.326 | 4,478 | -980 | 0.01% | 834,368 |
| 2014-07-10 | 2014-07-08 | 187.856 | 5,458 | +327 | 0.01% | 1,025,317 |
| 2014-07-08 | 2014-07-04 | 192.445 | 5,131 | -164 | 0.01% | 987,436 |
| 2014-07-07 | 2014-07-03 | 188.468 | 5,295 | -327 | 0.01% | 997,937 |
| 2014-06-20 | 2014-06-18 | 186.020 | 5,622 | +164 | 0.01% | 1,045,805 |
| 2014-06-17 | 2014-06-13 | 190.303 | 5,458 | +327 | 0.01% | 1,038,676 |
| 2014-06-12 | 2014-06-10 | 177.147 | 5,131 | -327 | 0.01% | 908,943 |
| 2014-06-11 | 2014-06-09 | 173.170 | 5,458 | -327 | 0.01% | 945,162 |
| 2014-06-10 | 2014-06-06 | 175.924 | 5,785 | +654 | 0.01% | 1,017,718 |
| 2014-06-06 | 2014-06-04 | 176.230 | 5,131 | +653 | 0.01% | 904,234 |
| 2014-06-03 | 2014-05-29 | 176.535 | 4,478 | -163 | 0.01% | 790,526 |
| 2014-05-30 | 2014-05-28 | 174.394 | 4,641 | -1,308 | 0.01% | 809,362 |
| 2014-05-29 | 2014-05-27 | 165.521 | 5,949 | +327 | 0.01% | 984,685 |
| 2014-05-27 | 2014-05-23 | 166.745 | 5,622 | -653 | 0.01% | 937,440 |
| 2014-05-23 | 2014-05-21 | 164.297 | 6,275 | -327 | 0.01% | 1,030,966 |
| 2014-05-22 | 2014-05-20 | 164.297 | 6,602 | -327 | 0.01% | 1,084,691 |
| 2014-05-21 | 2014-05-19 | 164.603 | 6,929 | +980 | 0.01% | 1,140,536 |
| 2014-05-19 | 2014-05-15 | 166.745 | 5,949 | +327 | 0.01% | 991,966 |
| 2014-05-16 | 2014-05-14 | 168.887 | 5,622 | -653 | 0.01% | 949,481 |
| 2014-05-15 | 2014-05-13 | 162.462 | 6,275 | +653 | 0.01% | 1,019,447 |
| 2014-04-25 | 2014-04-23 | 167.969 | 5,622 | +164 | 0.01% | 944,321 |
| 2014-04-01 | 2014-03-28 | 175.618 | 5,458 | -981 | 0.01% | 958,521 |
| 2014-03-28 | 2014-03-26 | 177.453 | 6,439 | -163 | 0.01% | 1,142,622 |
| 2014-03-03 | 2014-02-27 | 179.901 | 6,602 | +163 | 0.01% | 1,187,706 |
| 2014-02-14 | 2014-02-12 | 186.632 | 6,439 | -163 | 0.01% | 1,201,723 |
| 2014-01-16 | 2014-01-14 | 175.618 | 6,602 | -164 | 0.01% | 1,159,428 |
| 2014-01-14 | 2014-01-10 | 174.088 | 6,766 | +164 | 0.01% | 1,177,878 |
| 2014-01-07 | 2014-01-03 | 184.490 | 6,602 | +163 | 0.01% | 1,218,005 |
| 2013-12-05 | 2013-12-03 | 208.049 | 6,439 | +164 | 0.01% | 1,339,626 |
| 2013-11-19 | 2013-11-15 | 197.034 | 6,275 | -164 | 0.01% | 1,236,391 |
| 2013-11-12 | 2013-11-08 | 185.102 | 6,439 | +164 | 0.01% | 1,191,873 |
| 2013-10-22 | 2013-10-18 | 204.683 | 6,275 | -327 | 0.01% | 1,284,388 |
| 2013-10-02 | 2013-09-27 | 187.856 | 6,602 | +163 | 0.01% | 1,240,224 |
| 2013-09-27 | 2013-09-25 | 189.386 | 6,439 | -163 | 0.01% | 1,219,454 |
| 2013-09-24 | 2013-09-19 | 187.856 | 6,602 | +163 | 0.01% | 1,240,224 |
| 2013-09-18 | 2013-09-16 | 191.702 | 6,439 | +27 | 0.01% | 1,234,366 |
| 2013-09-16 | 2013-09-12 | 194.774 | 6,412 | -1,628 | 0.01% | 1,248,889 |
| 2013-09-13 | 2013-09-11 | 199.075 | 8,040 | -1,628 | 0.01% | 1,600,560 |
| 2013-09-11 | 2013-09-09 | 192.316 | 9,668 | -162 | 0.01% | 1,859,311 |
| 2013-09-09 | 2013-09-05 | 188.937 | 9,830 | -489 | 0.01% | 1,857,247 |
| 2013-09-04 | 2013-09-02 | 179.720 | 10,319 | -553 | 0.01% | 1,854,533 |
| 2013-08-26 | 2013-08-22 | 171.425 | 10,872 | +488 | 0.01% | 1,863,737 |
| 2013-08-19 | 2013-08-15 | 184.636 | 10,384 | -813 | 0.01% | 1,917,256 |
| 2013-08-16 | 2013-08-13 | 181.871 | 11,197 | -163 | 0.01% | 2,036,406 |
| 2013-07-25 | 2013-07-23 | 156.578 | 11,360 | -35 | 0.01% | 1,778,727 |
| 2013-07-22 | 2013-07-18 | 147.569 | 11,395 | +161 | 0.01% | 1,681,545 |
| 2013-06-20 | 2013-06-18 | 160.617 | 11,234 | -161 | 0.01% | 1,804,369 |
| 2013-06-18 | 2013-06-14 | 155.646 | 11,395 | +161 | 0.01% | 1,773,587 |
| 2013-06-04 | 2013-05-31 | 178.325 | 11,234 | +161 | 0.01% | 2,003,304 |
| 2013-06-03 | 2013-05-30 | 180.500 | 11,073 | +322 | 0.01% | 1,998,674 |
| 2013-05-13 | 2013-05-09 | 186.092 | 10,751 | -322 | 0.01% | 2,000,673 |
| 2013-05-09 | 2013-05-07 | 182.364 | 11,073 | -193 | 0.01% | 2,019,314 |
| 2013-04-24 | 2013-04-22 | 177.704 | 11,266 | -161 | 0.01% | 2,002,010 |
| 2013-04-16 | 2013-04-12 | 174.286 | 11,427 | -322 | 0.01% | 1,991,570 |
| 2013-04-11 | 2013-04-09 | 162.792 | 11,749 | -161 | 0.02% | 1,912,637 |
| 2013-04-10 | 2013-04-08 | 159.063 | 11,910 | -322 | 0.02% | 1,894,446 |
| 2013-04-03 | 2013-03-28 | 160.617 | 12,232 | +322 | 0.02% | 1,964,665 |
| 2013-04-02 | 2013-03-27 | 161.859 | 11,910 | -322 | 0.02% | 1,927,747 |
| 2013-03-27 | 2013-03-25 | 158.442 | 12,232 | +322 | 0.02% | 1,938,064 |
| 2013-03-25 | 2013-03-21 | 164.345 | 11,910 | -161 | 0.02% | 1,957,347 |
| 2013-03-22 | 2013-03-20 | 163.413 | 12,071 | +161 | 0.02% | 1,972,556 |
| 2013-03-13 | 2013-03-11 | 172.422 | 11,910 | -161 | 0.02% | 2,053,550 |
| 2013-03-12 | 2013-03-08 | 176.772 | 12,071 | +644 | 0.02% | 2,133,811 |
| 2013-03-11 | 2013-03-07 | 171.801 | 11,427 | +322 | 0.01% | 1,963,170 |
| 2013-03-07 | 2013-03-05 | 176.461 | 11,105 | +322 | 0.01% | 1,959,600 |
| 2013-03-05 | 2013-03-01 | 182.985 | 10,783 | -322 | 0.01% | 1,973,128 |
| 2013-03-01 | 2013-02-27 | 185.470 | 11,105 | +322 | 0.01% | 2,059,650 |
| 2013-02-20 | 2013-02-18 | 193.237 | 10,783 | -483 | 0.01% | 2,083,677 |
| 2013-02-19 | 2013-02-15 | 197.276 | 11,266 | +483 | 0.01% | 2,222,511 |
| 2013-02-18 | 2013-02-14 | 197.276 | 10,783 | +161 | 0.01% | 2,127,227 |
| 2013-02-08 | 2013-02-06 | 208.771 | 10,622 | -161 | 0.01% | 2,217,563 |
| 2013-01-31 | 2013-01-29 | 199.140 | 10,783 | +483 | 0.01% | 2,147,326 |
| 2013-01-25 | 2013-01-23 | 199.761 | 10,300 | +161 | 0.01% | 2,057,542 |
| 2013-01-23 | 2013-01-21 | 207.528 | 10,139 | -3,058 | 0.01% | 2,104,127 |
| 2013-01-11 | 2013-01-09 | 217.780 | 13,197 | +1,609 | 0.02% | 2,874,046 |
| 2013-01-08 | 2013-01-04 | 222.440 | 11,588 | +1,449 | 0.01% | 2,577,638 |
| 2013-01-07 | 2013-01-03 | 224.304 | 10,139 | +322 | 0.01% | 2,274,222 |
| 2013-01-04 | 2013-01-02 | 234.246 | 9,817 | -483 | 0.01% | 2,299,591 |
| 2012-12-27 | 2012-12-20 | 213.431 | 10,300 | +322 | 0.01% | 2,198,338 |
| 2012-12-14 | 2012-12-12 | 209.703 | 9,978 | -805 | 0.01% | 2,092,414 |
| 2012-12-13 | 2012-12-11 | 202.557 | 10,783 | -805 | 0.01% | 2,184,176 |
| 2012-12-11 | 2012-12-07 | 204.421 | 11,588 | -515 | 0.01% | 2,368,835 |
| 2012-12-07 | 2012-12-05 | 192.616 | 12,103 | -322 | 0.02% | 2,331,230 |
| 2012-12-06 | 2012-12-04 | 184.538 | 12,425 | +322 | 0.02% | 2,292,890 |
| 2012-12-05 | 2012-12-03 | 180.189 | 12,103 | -322 | 0.02% | 2,180,828 |
| 2012-12-04 | 2012-11-30 | 181.121 | 12,425 | -804 | 0.02% | 2,250,429 |
| 2012-11-26 | 2012-11-22 | 183.296 | 13,229 | -161 | 0.02% | 2,424,820 |
| 2012-11-22 | 2012-11-20 | 178.325 | 13,390 | -161 | 0.02% | 2,387,772 |
| 2012-11-19 | 2012-11-15 | 166.520 | 13,551 | +161 | 0.02% | 2,256,506 |
| 2012-11-15 | 2012-11-13 | 171.180 | 13,390 | +161 | 0.02% | 2,292,095 |
| 2012-11-14 | 2012-11-12 | 177.082 | 13,229 | -483 | 0.02% | 2,342,623 |
| 2012-11-12 | 2012-11-08 | 180.810 | 13,712 | +483 | 0.02% | 2,479,272 |
| 2012-11-09 | 2012-11-07 | 191.063 | 13,229 | +804 | 0.02% | 2,527,566 |
| 2012-11-08 | 2012-11-06 | 187.645 | 12,425 | +161 | 0.02% | 2,331,491 |
| 2012-11-07 | 2012-11-05 | 190.131 | 12,264 | -161 | 0.02% | 2,331,761 |
| 2012-11-06 | 2012-11-02 | 187.334 | 12,425 | -2,349 | 0.02% | 2,327,631 |
| 2012-10-30 | 2012-10-26 | 169.005 | 14,774 | +321 | 0.02% | 2,496,879 |
| 2012-10-29 | 2012-10-25 | 171.180 | 14,453 | +161 | 0.02% | 2,474,059 |
| 2012-10-26 | 2012-10-24 | 177.082 | 14,292 | +1,932 | 0.02% | 2,530,861 |
| 2012-10-22 | 2012-10-18 | 181.121 | 12,360 | -580 | 0.02% | 2,238,657 |
| 2012-09-17 | 2012-09-13 | 145.196 | 12,940 | +66 | 0.02% | 1,878,840 |
| 2012-09-11 | 2012-09-07 | 142.386 | 12,874 | -385 | 0.02% | 1,833,078 |
| 2012-08-17 | 2012-08-15 | 138.327 | 13,259 | +2,210 | 0.02% | 1,834,075 |
| 2012-08-03 | 2012-08-01 | 186.401 | 11,049 | -320 | 0.02% | 2,059,549 |
| 2012-08-02 | 2012-07-31 | 177.364 | 11,369 | +2,207 | 0.02% | 2,016,449 |
| 2012-07-20 | 2012-07-18 | 189.414 | 9,162 | -1,327 | 0.02% | 1,735,411 |
| 2012-07-09 | 2012-07-05 | 218.410 | 10,489 | +265 | 0.02% | 2,290,900 |
| 2012-07-03 | 2012-06-28 | 226.694 | 10,224 | +133 | 0.02% | 2,317,722 |
| 2012-06-12 | 2012-06-08 | 234.226 | 10,091 | +1,593 | 0.02% | 2,363,571 |
| 2012-06-11 | 2012-06-07 | 231.966 | 8,498 | -133 | 0.02% | 1,971,249 |
| 2012-06-08 | 2012-06-06 | 236.862 | 8,631 | +133 | 0.02% | 2,044,353 |
| 2012-06-06 | 2012-06-04 | 243.640 | 8,498 | -133 | 0.02% | 2,070,451 |
| 2012-06-05 | 2012-06-01 | 252.301 | 8,631 | +133 | 0.02% | 2,177,609 |
| 2012-06-01 | 2012-05-30 | 256.067 | 8,498 | -133 | 0.02% | 2,176,054 |
| 2012-05-03 | 2012-04-30 | 275.272 | 8,631 | -132 | 0.02% | 2,375,869 |
| 2012-05-02 | 2012-04-27 | 270.376 | 8,763 | +132 | 0.02% | 2,369,307 |
| 2012-04-17 | 2012-04-13 | 283.933 | 8,631 | -265 | 0.02% | 2,450,623 |
| 2012-04-16 | 2012-04-12 | 275.272 | 8,896 | -133 | 0.02% | 2,448,816 |
| 2012-04-13 | 2012-04-11 | 270.753 | 9,029 | +398 | 0.02% | 2,444,627 |
| 2012-04-10 | 2012-04-03 | 283.180 | 8,631 | -132 | 0.02% | 2,444,123 |
| 2012-03-22 | 2012-03-20 | 277.908 | 8,763 | +132 | 0.02% | 2,435,304 |
| 2012-03-19 | 2012-03-15 | 288.451 | 8,631 | +133 | 0.02% | 2,489,625 |
| 2012-03-16 | 2012-03-14 | 291.841 | 8,498 | +266 | 0.02% | 2,480,062 |
| 2012-03-14 | 2012-03-12 | 297.113 | 8,232 | -133 | 0.02% | 2,445,831 |
| 2012-03-09 | 2012-03-07 | 284.309 | 8,365 | +398 | 0.02% | 2,378,247 |
| 2012-03-07 | 2012-03-05 | 309.916 | 7,967 | +664 | 0.01% | 2,469,100 |
| 2012-03-06 | 2012-03-02 | 320.083 | 7,303 | +664 | 0.01% | 2,337,568 |
| 2012-03-02 | 2012-02-29 | 322.343 | 6,639 | +2,125 | 0.01% | 2,140,033 |
| 2012-03-01 | 2012-02-28 | 327.615 | 4,514 | +132 | 0.01% | 1,478,852 |
| 2012-02-07 | 2012-02-03 | 320.460 | 4,382 | -265 | 0.01% | 1,404,255 |
| 2012-02-03 | 2012-02-01 | 309.916 | 4,647 | +265 | 0.01% | 1,440,179 |
| 2012-01-31 | 2012-01-27 | 329.874 | 4,382 | -531 | 0.01% | 1,445,508 |
| 2012-01-30 | 2012-01-26 | 321.213 | 4,913 | -398 | 0.01% | 1,578,119 |
| 2012-01-27 | 2012-01-20 | 301.631 | 5,311 | -266 | 0.01% | 1,601,964 |
| 2012-01-19 | 2012-01-17 | 290.334 | 5,577 | +133 | 0.01% | 1,619,195 |
| 2011-12-01 | 2011-11-29 | 268.117 | 5,444 | -133 | 0.01% | 1,459,628 |
| 2011-11-28 | 2011-11-24 | 262.845 | 5,577 | +133 | 0.01% | 1,465,886 |
| 2011-11-10 | 2011-11-08 | 308.033 | 5,444 | +531 | 0.01% | 1,676,932 |
| 2011-11-07 | 2011-11-03 | 323.472 | 4,913 | -796 | 0.01% | 1,589,220 |
| 2011-11-03 | 2011-11-01 | 289.958 | 5,709 | +531 | 0.01% | 1,655,369 |
| 2011-11-02 | 2011-10-31 | 299.372 | 5,178 | -531 | 0.01% | 1,550,148 |
| 2011-10-31 | 2011-10-27 | 311.422 | 5,709 | -532 | 0.01% | 1,777,909 |
| 2011-10-28 | 2011-10-26 | 284.686 | 6,241 | +532 | 0.01% | 1,776,724 |
| 2011-10-19 | 2011-10-17 | 271.882 | 5,709 | +531 | 0.01% | 1,552,177 |
| 2011-10-18 | 2011-10-14 | 275.272 | 5,178 | -531 | 0.01% | 1,425,356 |
| 2011-10-14 | 2011-10-12 | 267.364 | 5,709 | -133 | 0.01% | 1,526,379 |
| 2011-10-12 | 2011-10-10 | 262.092 | 5,842 | +664 | 0.01% | 1,531,140 |
| 2011-10-04 | 2011-09-30 | 270.000 | 5,178 | -531 | 0.01% | 1,398,058 |
| 2011-10-03 | 2011-09-28 | 284.309 | 5,709 | -133 | 0.01% | 1,623,121 |
| 2011-09-28 | 2011-09-26 | 262.845 | 5,842 | -133 | 0.01% | 1,535,540 |
| 2011-09-07 | 2011-09-05 | 288.075 | 5,975 | -266 | 0.01% | 1,721,248 |
| 2011-09-05 | 2011-09-01 | 297.113 | 6,241 | -132 | 0.01% | 1,854,280 |
| 2011-08-12 | 2011-08-10 | 269.623 | 6,373 | -797 | 0.01% | 1,718,308 |
| 2011-08-08 | 2011-08-04 | 296.359 | 7,170 | +266 | 0.01% | 2,124,897 |
| 2011-08-05 | 2011-08-03 | 304.267 | 6,904 | +796 | 0.01% | 2,100,662 |
| 2011-07-26 | 2011-07-22 | 326.861 | 6,108 | -265 | 0.01% | 1,996,470 |
| 2011-07-25 | 2011-07-21 | 319.707 | 6,373 | +132 | 0.01% | 2,037,491 |
| 2011-07-22 | 2011-07-20 | 314.058 | 6,241 | +266 | 0.01% | 1,960,037 |
| 2011-07-21 | 2011-07-19 | 308.410 | 5,975 | +266 | 0.01% | 1,842,748 |
| 2011-07-13 | 2011-07-11 | 343.431 | 5,709 | -266 | 0.01% | 1,960,645 |
| 2011-07-06 | 2011-07-04 | 358.870 | 5,975 | -133 | 0.01% | 2,144,247 |
| 2011-06-30 | 2011-06-28 | 338.159 | 6,108 | -531 | 0.01% | 2,065,472 |
| 2011-06-29 | 2011-06-27 | 344.937 | 6,639 | -398 | 0.01% | 2,290,035 |
| 2011-06-28 | 2011-06-24 | 338.159 | 7,037 | -133 | 0.01% | 2,379,622 |
| 2011-06-27 | 2011-06-23 | 320.836 | 7,170 | -797 | 0.01% | 2,300,397 |
| 2011-06-21 | 2011-06-17 | 311.799 | 7,967 | -929 | 0.01% | 2,484,101 |
| 2011-06-20 | 2011-06-16 | 312.928 | 8,896 | -664 | 0.02% | 2,783,812 |
| 2011-06-17 | 2011-06-15 | 321.213 | 9,560 | -133 | 0.02% | 3,070,796 |
| 2011-06-14 | 2011-06-10 | 318.577 | 9,693 | -265 | 0.02% | 3,087,967 |
| 2011-06-13 | 2011-06-09 | 311.422 | 9,958 | -399 | 0.02% | 3,101,142 |
| 2011-06-09 | 2011-06-07 | 302.761 | 10,357 | -664 | 0.02% | 3,135,697 |
| 2011-06-03 | 2011-06-01 | 325.732 | 11,021 | +664 | 0.02% | 3,589,890 |
| 2011-06-02 | 2011-05-31 | 332.133 | 10,357 | +3,054 | 0.02% | 3,439,906 |
| 2011-06-01 | 2011-05-30 | 330.627 | 7,303 | +399 | 0.01% | 2,414,570 |
| 2011-05-26 | 2011-05-24 | 348.702 | 6,904 | +132 | 0.01% | 2,407,442 |
| 2011-05-17 | 2011-05-13 | 360.000 | 6,772 | +930 | 0.01% | 2,437,917 |
| 2011-05-13 | 2011-05-11 | 375.815 | 5,842 | -133 | 0.01% | 2,195,514 |
| 2011-05-11 | 2011-05-06 | 368.661 | 5,975 | +398 | 0.01% | 2,202,747 |
| 2011-05-09 | 2011-05-05 | 369.414 | 5,577 | +133 | 0.01% | 2,060,220 |
| 2011-05-05 | 2011-05-03 | 385.983 | 5,444 | +797 | 0.01% | 2,101,290 |
| 2011-04-29 | 2011-04-27 | 403.305 | 4,647 | +265 | 0.01% | 1,874,158 |
| 2011-04-28 | 2011-04-26 | 405.941 | 4,382 | -265 | 0.01% | 1,778,833 |
| 2011-04-26 | 2011-04-20 | 415.732 | 4,647 | +133 | 0.01% | 1,931,905 |
| 2011-04-21 | 2011-04-19 | 410.460 | 4,514 | -133 | 0.01% | 1,852,815 |
| 2011-04-20 | 2011-04-18 | 413.849 | 4,647 | +265 | 0.01% | 1,923,155 |
| 2011-04-19 | 2011-04-15 | 413.096 | 4,382 | -531 | 0.01% | 1,810,185 |
| 2011-04-15 | 2011-04-13 | 406.460 | 4,913 | +133 | 0.01% | 1,996,940 |
| 2011-04-14 | 2011-04-12 | 401.518 | 4,780 | +46 | 0.01% | 1,919,254 |
| 2011-04-13 | 2011-04-11 | 417.107 | 4,734 | -921 | 0.01% | 1,974,583 |
| 2011-04-11 | 2011-04-07 | 404.940 | 5,655 | -394 | 0.01% | 2,289,933 |
| 2011-04-08 | 2011-04-06 | 394.293 | 6,049 | -132 | 0.01% | 2,385,080 |
| 2011-04-07 | 2011-04-04 | 390.491 | 6,181 | -789 | 0.01% | 2,413,625 |
| 2011-04-06 | 2011-04-01 | 373.761 | 6,970 | +658 | 0.01% | 2,605,115 |
| 2011-04-04 | 2011-03-31 | 359.313 | 6,312 | +394 | 0.01% | 2,267,981 |
| 2011-03-31 | 2011-03-29 | 351.328 | 5,918 | +132 | 0.01% | 2,079,158 |
| 2011-03-30 | 2011-03-28 | 345.244 | 5,786 | +131 | 0.01% | 1,997,583 |
| 2011-03-24 | 2011-03-22 | 367.297 | 5,655 | +132 | 0.01% | 2,077,066 |
| 2011-03-23 | 2011-03-21 | 358.172 | 5,523 | -132 | 0.01% | 1,978,183 |
| 2011-03-21 | 2011-03-17 | 347.526 | 5,655 | +132 | 0.01% | 1,965,257 |
| 2011-03-16 | 2011-03-14 | 375.662 | 5,523 | +263 | 0.01% | 2,074,783 |
| 2011-03-15 | 2011-03-11 | 376.423 | 5,260 | +657 | 0.01% | 1,979,983 |
| 2011-03-14 | 2011-03-10 | 382.887 | 4,603 | +921 | 0.01% | 1,762,427 |
| 2011-03-10 | 2011-03-08 | 392.392 | 3,682 | +131 | 0.01% | 1,444,788 |
| 2011-03-09 | 2011-03-07 | 395.434 | 3,551 | -131 | 0.01% | 1,404,186 |
| 2011-03-04 | 2011-03-02 | 410.263 | 3,682 | -658 | 0.01% | 1,510,587 |
| 2011-03-01 | 2011-02-25 | 384.027 | 4,340 | +658 | 0.01% | 1,666,678 |
| 2011-02-24 | 2011-02-22 | 407.221 | 3,682 | +131 | 0.01% | 1,499,387 |
| 2011-02-23 | 2011-02-21 | 419.008 | 3,551 | -263 | 0.01% | 1,487,897 |
| 2011-02-17 | 2011-02-15 | 414.445 | 3,814 | -526 | 0.01% | 1,580,694 |
| 2011-02-16 | 2011-02-14 | 399.236 | 4,340 | -263 | 0.01% | 1,732,685 |
| 2011-02-11 | 2011-02-09 | 377.563 | 4,603 | +263 | 0.01% | 1,737,924 |
| 2011-02-10 | 2011-02-08 | 387.829 | 4,340 | +132 | 0.01% | 1,683,180 |
| 2011-02-08 | 2011-02-02 | 403.038 | 4,208 | -263 | 0.01% | 1,695,986 |
| 2011-01-26 | 2011-01-24 | 398.096 | 4,471 | -132 | 0.01% | 1,779,885 |
| 2011-01-24 | 2011-01-20 | 411.023 | 4,603 | +132 | 0.01% | 1,891,940 |
| 2011-01-20 | 2011-01-18 | 389.350 | 4,471 | -132 | 0.01% | 1,740,785 |
| 2011-01-19 | 2011-01-17 | 377.944 | 4,603 | +132 | 0.01% | 1,739,674 |
| 2011-01-18 | 2011-01-14 | 380.225 | 4,471 | -132 | 0.01% | 1,699,986 |
| 2011-01-12 | 2011-01-10 | 368.058 | 4,603 | -131 | 0.01% | 1,694,170 |
| 2011-01-07 | 2011-01-05 | 362.735 | 4,734 | +263 | 0.01% | 1,717,186 |
| 2011-01-05 | 2011-01-03 | 376.423 | 4,471 | +263 | 0.01% | 1,682,986 |
| 2010-12-30 | 2010-12-28 | 372.240 | 4,208 | -132 | 0.01% | 1,566,387 |
| 2010-12-22 | 2010-12-20 | 399.997 | 4,340 | +132 | 0.01% | 1,735,985 |
| 2010-12-21 | 2010-12-17 | 410.643 | 4,208 | -132 | 0.01% | 1,727,986 |
| 2010-12-15 | 2010-12-13 | 417.867 | 4,340 | -263 | 0.01% | 1,813,544 |
| 2010-12-14 | 2010-12-10 | 407.981 | 4,603 | -131 | 0.01% | 1,877,938 |
| 2010-12-13 | 2010-12-09 | 414.825 | 4,734 | -263 | 0.01% | 1,963,784 |
| 2010-12-10 | 2010-12-08 | 416.727 | 4,997 | +394 | 0.01% | 2,082,383 |
| 2010-12-08 | 2010-12-06 | 423.190 | 4,603 | +132 | 0.01% | 1,947,945 |
| 2010-12-07 | 2010-12-03 | 436.878 | 4,471 | +657 | 0.01% | 1,953,284 |
| 2010-12-06 | 2010-12-02 | 454.369 | 3,814 | +132 | 0.01% | 1,732,963 |
| 2010-12-03 | 2010-12-01 | 423.951 | 3,682 | +657 | 0.01% | 1,560,987 |
| 2010-12-02 | 2010-11-30 | 409.883 | 3,025 | +1,184 | 0.01% | 1,239,895 |
| 2010-11-23 | 2010-11-19 | 363.875 | 1,841 | +526 | 0.01% | 669,894 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,315 | +131 | 0.00% | 506,996 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,184 | +592 | 0.00% | 1,881,779 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 592 | -66 | 0.00% | 989,510 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 658 | +66 | 0.00% | 1,099,827 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 592 | +197 | 0.00% | 966,100 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 395 | +132 | 0.00% | 641,607 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 263 | +263 | 0.00% | 419,196 |
| 2010-09-02 | 2010-08-31 | 984.022 | 0 | -66 | ||
| 2010-09-01 | 2010-08-30 | 952.083 | 66 | +66 | 0.00% | 62,837 |
| 2010-07-12 | 2010-07-08 | 811.400 | 0 | -66 | ||
| 2010-07-08 | 2010-07-06 | 757.408 | 66 | -66 | 0.00% | 49,989 |
| 2010-07-06 | 2010-07-02 | 752.845 | 132 | +66 | 0.00% | 99,376 |
| 2010-06-28 | 2010-06-24 | 804.556 | 66 | +66 | 0.00% | 53,101 |
| 2010-06-22 | 2010-06-18 | 815.202 | 0 | -66 | ||
| 2010-05-13 | 2010-05-11 | 924.053 | 66 | -129 | 0.00% | 60,987 |
| 2010-05-12 | 2010-05-10 | 949.380 | 195 | +130 | 0.00% | 185,129 |
| 2010-05-11 | 2010-05-07 | 895.656 | 65 | -65 | 0.00% | 58,218 |
| 2010-05-06 | 2010-05-04 | 951.682 | 130 | +65 | 0.00% | 123,719 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 65 | +65 | 0.00% | 65,252 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 0 | -65 | ||
| 2010-04-21 | 2010-04-19 | 1025.361 | 65 | +65 | 0.00% | 66,648 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 0 | -65 | ||
| 2010-04-09 | 2010-04-07 | 1051.455 | 65 | +65 | 0.00% | 68,345 |
| 2010-03-31 | 2010-03-29 | 939.402 | 0 | -65 | ||
| 2010-03-30 | 2010-03-26 | 899.493 | 65 | +65 | 0.00% | 58,467 |
| 2010-03-24 | 2010-03-22 | 920.983 | 0 | -130 | ||
| 2010-03-23 | 2010-03-19 | 948.612 | 130 | +65 | 0.00% | 123,320 |
| 2010-02-05 | 2010-02-03 | 896.423 | 65 | -65 | 0.00% | 58,268 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 130 | -196 | 0.00% | 144,571 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 326 | +196 | 0.00% | 356,285 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 130 | -196 | 0.00% | 144,272 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 326 | +131 | 0.00% | 338,021 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 195 | +65 | 0.00% | 195,456 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 130 | +130 | 0.00% | 132,299 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 0 | -130 | ||
| 2009-11-26 | 2009-11-24 | 968.567 | 130 | -196 | 0.00% | 125,914 |
| 2009-11-25 | 2009-11-23 | 980.847 | 326 | +196 | 0.00% | 319,756 |
| 2009-11-17 | 2009-11-13 | 977.777 | 130 | +130 | 0.00% | 127,111 |
| 2009-11-16 | 2009-11-12 | 953.985 | 0 | -195 | ||
| 2009-11-11 | 2009-11-09 | 891.051 | 195 | -66 | 0.00% | 173,755 |
| 2009-11-10 | 2009-11-06 | 881.073 | 261 | -65 | 0.00% | 229,960 |
| 2009-11-03 | 2009-10-30 | 790.510 | 326 | -65 | 0.00% | 257,706 |
| 2009-10-30 | 2009-10-28 | 795.883 | 391 | +130 | 0.00% | 311,190 |
| 2009-10-29 | 2009-10-27 | 840.397 | 261 | +66 | 0.00% | 219,344 |
| 2009-10-28 | 2009-10-23 | 829.652 | 195 | +130 | 0.00% | 161,782 |
| 2009-10-27 | 2009-10-22 | 812.767 | 65 | -130 | 0.00% | 52,830 |
| 2009-10-23 | 2009-10-21 | 776.695 | 195 | +65 | 0.00% | 151,456 |
| 2009-10-22 | 2009-10-20 | 755.206 | 130 | +65 | 0.00% | 98,177 |
| 2009-10-21 | 2009-10-19 | 762.113 | 65 | +65 | 0.00% | 49,537 |
| 2009-10-19 | 2009-10-15 | 689.202 | 0 | -65 | ||
| 2009-10-16 | 2009-10-14 | 686.900 | 65 | +65 | 0.00% | 44,648 |
| 2009-10-05 | 2009-09-30 | 627.036 | 0 | -65 | ||
| 2009-09-17 | 2009-09-15 | 576.382 | 65 | -65 | 0.00% | 37,465 |
| 2009-09-15 | 2009-09-11 | 622.431 | 130 | +65 | 0.00% | 80,916 |
| 2009-09-14 | 2009-09-10 | 603.244 | 65 | -130 | 0.00% | 39,211 |
| 2009-09-09 | 2009-09-07 | 534.937 | 195 | +65 | 0.00% | 104,313 |
| 2009-09-08 | 2009-09-04 | 520.355 | 130 | +65 | 0.00% | 67,646 |
| 2009-08-24 | 2009-08-20 | 532.635 | 65 | +65 | 0.00% | 34,621 |
| 2009-08-05 | 2009-08-03 | 567.939 | 0 | -651 | ||
| 2009-08-04 | 2009-07-31 | 543.380 | 651 | +325 | 0.00% | 353,740 |
| 2009-08-03 | 2009-07-30 | 542.612 | 326 | +326 | 0.00% | 176,892 |
| 2009-07-27 | 2009-07-23 | 529.565 | 0 | -651 | ||
| 2009-07-17 | 2009-07-15 | 439.002 | 651 | +651 | 0.00% | 285,790 |
| 2009-07-14 | 2009-07-10 | 386.045 | 0 | -130 | ||
| 2009-07-13 | 2009-07-09 | 367.626 | 130 | +65 | 0.00% | 47,791 |
| 2009-07-10 | 2009-07-08 | 374.533 | 65 | +65 | 0.00% | 24,345 |
| 2009-07-06 | 2009-07-02 | 389.883 | 0 | -65 | ||
| 2009-07-03 | 2009-06-30 | 394.488 | 65 | +65 | 0.00% | 25,642 |
| 2009-06-29 | 2009-06-25 | 407.535 | 0 | -65 | ||
| 2009-06-23 | 2009-06-19 | 389.883 | 65 | +65 | 0.00% | 25,342 |
| 2009-05-06 | 2009-05-04 | 365.999 | 0 | -648 | ||
| 2009-04-07 | 2009-04-03 | 293.108 | 648 | +648 | 0.00% | 189,934 |
| 2009-03-23 | 2009-03-19 | 240.911 | 0 | -648 | ||
| 2009-02-12 | 2009-02-10 | 249.250 | 648 | +648 | 0.00% | 161,514 |
| 2009-01-20 | 2009-01-16 | 222.070 | 0 | -648 | ||
| 2008-12-05 | 2008-12-03 | 208.789 | 648 | +648 | 0.01% | 135,296 |
| 2008-09-11 | 2008-09-09 | 807.978 | 0 | -40 | ||
| 2008-09-10 | 2008-09-08 | 824.039 | 40 | +40 | 0.00% | 32,962 |
| 2008-04-07 | 2008-04-02 | 745.039 | 0 | -40 | ||
| 2008-03-31 | 2008-03-27 | 715.037 | 40 | +40 | 0.00% | 28,601 |
| 2008-03-05 | 2008-03-03 | 967.551 | 0 | -40 | ||
| 2007-11-20 | 2007-11-16 | 1600.084 | 40 | +40 | 0.00% | 64,003 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 0 | -40 | ||
| 2007-09-13 | 2007-09-11 | 1375.072 | 40 | +40 | 0.00% | 55,003 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy