History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 147,800 +0 0.01% 2,166,748
2025-10-13 2025-10-09 14.490 147,800 +0 0.01% 2,141,622
2025-10-10 2025-10-08 14.380 147,800 +0 0.01% 2,125,364
2025-10-09 2025-10-06 14.160 147,800 +1,000 0.01% 2,092,848
2025-09-25 2025-09-23 14.953 146,800 +3,955 0.01% 2,195,073
2025-09-09 2025-09-05 15.569 142,845 +1,946 0.01% 2,224,014
2025-09-08 2025-09-04 15.446 140,899 -973 0.01% 2,176,340
2025-09-05 2025-09-03 15.991 141,872 +1,946 0.01% 2,268,643
2025-09-04 2025-09-02 16.268 139,926 +1,946 0.01% 2,276,351
2025-08-26 2025-08-22 17.306 137,980 -1,946 0.01% 2,387,911
2025-08-22 2025-08-20 16.998 139,926 +1,946 0.01% 2,378,449
2025-08-12 2025-08-08 17.306 137,980 -1,946 0.01% 2,387,911
2025-08-11 2025-08-07 17.029 139,926 +1,946 0.01% 2,382,763
2025-07-30 2025-07-28 17.491 137,980 +973 0.01% 2,413,435
2025-07-25 2025-07-23 18.334 137,007 +1,946 0.01% 2,511,872
2025-07-24 2025-07-22 18.231 135,061 -11,677 0.01% 2,462,314
2025-07-21 2025-07-17 17.203 146,738 -973 0.01% 2,524,399
2025-07-04 2025-07-02 16.196 147,711 -973 0.01% 2,392,373
2025-07-03 2025-06-30 16.381 148,684 -1,946 0.01% 2,435,636
2025-06-26 2025-06-24 17.887 150,630 +4,287 0.01% 2,694,362
2025-06-09 2025-06-05 15.996 146,343 +952 0.01% 2,340,839
2025-06-02 2025-05-29 16.479 145,391 -10,467 0.01% 2,395,899
2025-05-26 2025-05-22 16.164 155,858 -951 0.01% 2,519,244
2025-04-17 2025-04-15 16.038 156,809 +951 0.01% 2,514,840
2025-03-27 2025-03-25 16.668 155,858 +952 0.01% 2,597,868
2025-03-24 2025-03-20 17.740 154,906 +1,903 0.01% 2,748,056
2025-03-21 2025-03-19 18.097 153,003 +951 0.01% 2,768,968
2025-03-20 2025-03-18 17.152 152,052 +2,855 0.01% 2,607,937
2025-03-12 2025-03-10 17.236 149,197 -1,903 0.01% 2,571,513
2025-03-11 2025-03-07 17.089 151,100 +1,903 0.01% 2,582,081
2025-03-10 2025-03-06 17.068 149,197 -1,903 0.01% 2,546,425
2025-03-06 2025-03-04 16.437 151,100 +1,903 0.01% 2,483,625
2025-02-28 2025-02-26 16.248 149,197 -1,903 0.01% 2,424,122
2025-02-17 2025-02-13 14.419 151,100 -3,806 0.01% 2,178,730
2025-02-14 2025-02-12 14.671 154,906 -1,903 0.01% 2,272,681
2025-02-12 2025-02-10 13.999 156,809 +1,903 0.01% 2,195,129
2025-02-10 2025-02-06 13.641 154,906 +3,806 0.01% 2,113,138
2025-02-04 2025-01-28 14.188 151,100 -1,903 0.01% 2,143,794
2025-01-16 2025-01-14 14.041 153,003 +1,903 0.01% 2,148,282
2025-01-10 2025-01-08 14.020 151,100 -7,613 0.01% 2,118,386
2025-01-03 2024-12-31 12.485 158,713 -7,612 0.01% 1,981,590
2024-12-12 2024-12-10 11.918 166,325 -1,903 0.01% 1,982,236
2024-12-10 2024-12-06 11.876 168,228 +1,903 0.01% 1,997,844
2024-12-06 2024-12-04 11.918 166,325 -3,806 0.01% 1,982,236
2024-12-05 2024-12-03 11.792 170,131 +3,806 0.01% 2,006,140
2024-12-04 2024-12-02 11.708 166,325 -3,806 0.01% 1,947,276
2024-12-03 2024-11-29 11.266 170,131 +1,903 0.01% 1,916,740
2024-11-29 2024-11-27 11.434 168,228 +1,903 0.01% 1,923,588
2024-11-14 2024-11-12 11.792 166,325 +3,806 0.01% 1,961,260
2024-11-13 2024-11-11 12.464 162,519 +3,806 0.01% 2,025,693
2024-11-11 2024-11-07 12.675 158,713 -8,563 0.01% 2,011,614
2024-11-07 2024-11-05 12.569 167,276 +3,806 0.01% 2,102,566
2024-11-04 2024-10-31 12.380 163,470 +2,854 0.01% 2,023,803
2024-10-31 2024-10-29 12.611 160,616 +7,613 0.01% 2,025,606
2024-10-30 2024-10-28 12.611 153,003 -3,806 0.01% 1,929,594
2024-10-29 2024-10-25 12.380 156,809 +3,806 0.01% 1,941,338
2024-10-10 2024-10-08 14.167 153,003 +9,515 0.01% 2,167,578
2024-10-03 2024-09-30 15.092 143,488 +2,854 0.01% 2,165,483
2024-09-30 2024-09-26 13.284 140,634 -1,903 0.01% 1,868,195
2024-09-27 2024-09-25 12.506 142,537 -9,515 0.01% 1,782,623
2024-09-26 2024-09-24 12.401 152,052 +5,709 0.01% 1,885,641
2024-09-20 2024-09-17 11.996 146,343 +5,054 0.01% 1,755,499
2024-08-30 2024-08-28 12.845 141,289 +1,837 0.01% 1,814,836
2024-08-29 2024-08-27 13.128 139,452 +919 0.01% 1,830,708
2024-08-28 2024-08-26 13.346 138,533 +4,593 0.01% 1,848,804
2024-08-26 2024-08-22 13.302 133,940 -2,756 0.01% 1,781,676
2024-08-08 2024-08-06 12.780 136,696 -3,675 0.01% 1,746,912
2024-08-06 2024-08-02 12.649 140,371 +6,431 0.01% 1,775,541
2024-08-02 2024-07-31 13.585 133,940 -3,675 0.01% 1,819,584
2024-07-31 2024-07-29 13.694 137,615 +3,675 0.01% 1,884,489
2024-07-30 2024-07-26 14.325 133,940 -5,512 0.01% 1,918,727
2024-07-19 2024-07-17 12.997 139,452 +2,756 0.01% 1,812,492
2024-07-18 2024-07-16 13.215 136,696 +2,756 0.01% 1,806,432
2024-07-17 2024-07-15 13.759 133,940 -3,675 0.01% 1,842,911
2024-07-16 2024-07-12 13.563 137,615 +3,675 0.01% 1,866,513
2024-05-31 2024-05-29 16.143 133,940 +2,979 0.01% 2,162,189
2024-05-24 2024-05-22 16.922 130,961 +1,796 0.01% 2,216,160
2024-05-23 2024-05-21 16.967 129,165 -1,796 0.01% 2,191,519
2024-05-22 2024-05-20 16.878 130,961 +1,796 0.01% 2,210,328
2024-03-28 2024-03-26 16.945 129,165 -1,796 0.01% 2,188,643
2024-03-18 2024-03-14 17.501 130,961 -1,796 0.01% 2,291,976
2024-03-15 2024-03-13 16.611 132,757 -2,695 0.01% 2,205,168
2024-03-14 2024-03-12 16.366 135,452 +2,695 0.01% 2,216,758
2024-03-11 2024-03-07 16.499 132,757 -1,797 0.01% 2,190,388
2024-03-08 2024-03-06 16.165 134,554 +10,779 0.01% 2,175,097
2024-01-24 2024-01-22 13.894 123,775 -898 0.01% 1,719,741
2023-12-20 2023-12-18 14.518 124,673 -899 0.01% 1,809,945
2023-12-19 2023-12-15 14.651 125,572 +899 0.01% 1,839,773
2023-12-11 2023-12-07 15.141 124,673 -899 0.01% 1,887,673
2023-12-04 2023-11-30 15.987 125,572 -2,694 0.01% 2,007,533
2023-12-01 2023-11-29 16.165 128,266 -7,186 0.01% 2,073,450
2023-11-30 2023-11-28 16.232 135,452 +2,695 0.01% 2,198,662
2023-11-27 2023-11-23 16.076 132,757 -1,797 0.01% 2,134,224
2023-11-23 2023-11-21 16.054 134,554 +2,695 0.01% 2,160,117
2023-11-21 2023-11-17 15.720 131,859 -8,982 0.01% 2,072,812
2023-11-20 2023-11-16 15.119 140,841 +8,982 0.01% 2,129,337
2023-11-17 2023-11-15 15.186 131,859 -11,677 0.01% 2,002,348
2023-11-16 2023-11-14 14.362 143,536 +8,982 0.01% 2,061,418
2023-11-15 2023-11-13 14.428 134,554 -8,982 0.01% 1,941,409
2023-11-10 2023-11-08 13.916 143,536 +8,982 0.01% 1,997,498
2023-10-27 2023-10-25 12.803 134,554 -4,491 0.01% 1,722,701
2023-10-17 2023-10-13 12.380 139,045 -4,491 0.01% 1,721,376
2023-09-28 2023-09-26 12.374 143,536 +3,288 0.01% 1,776,115
2023-09-06 2023-09-04 12.260 140,248 -1,755 0.01% 1,719,449
2023-08-15 2023-08-11 11.690 142,003 +1,755 0.01% 1,660,066
2023-08-09 2023-08-07 12.351 140,248 +4,388 0.01% 1,732,233
2023-08-07 2023-08-03 12.488 135,860 +2,633 0.01% 1,696,612
2023-08-03 2023-08-01 12.693 133,227 -3,510 0.01% 1,691,055
2023-08-01 2023-07-28 12.921 136,737 -4,389 0.01% 1,766,768
2023-07-31 2023-07-27 12.869 141,126 +7,899 0.01% 1,816,177
2023-07-28 2023-07-26 13.031 133,227 +2,060 0.01% 1,736,109
2023-07-26 2023-07-24 12.939 131,167 -1,728 0.01% 1,697,121
2023-07-20 2023-07-18 13.193 132,895 -1,729 0.01% 1,753,315
2023-07-14 2023-07-12 13.332 134,624 +4,321 0.01% 1,794,822
2023-07-07 2023-07-05 13.818 130,303 -864 0.01% 1,800,550
2023-07-05 2023-07-03 14.050 131,167 +2,592 0.01% 1,842,849
2023-06-19 2023-06-15 13.587 128,575 -2,592 0.01% 1,746,912
2023-06-01 2023-05-30 12.499 131,167 -8,641 0.01% 1,639,437
2023-05-08 2023-05-04 15.739 139,808 -19,010 0.01% 2,200,480
2023-05-03 2023-04-28 13.378 158,818 -1,728 0.01% 2,124,731
2023-04-17 2023-04-13 13.795 160,546 +4,320 0.01% 2,214,737
2023-03-30 2023-03-28 14.189 156,226 -4,320 0.01% 2,216,615
2023-03-16 2023-03-14 12.915 160,546 -1,728 0.01% 2,073,529
2023-03-15 2023-03-13 12.823 162,274 +1,728 0.01% 2,080,823
2023-02-24 2023-02-22 14.559 160,546 +4,320 0.01% 2,337,365
2023-02-22 2023-02-20 14.929 156,226 -6,048 0.01% 2,332,327
2023-02-16 2023-02-14 14.003 162,274 +8,641 0.01% 2,272,379
2023-02-14 2023-02-10 13.610 153,633 +5,184 0.01% 2,090,924
2023-02-06 2023-02-02 13.864 148,449 -2,592 0.01% 2,058,167
2023-01-31 2023-01-27 14.096 151,041 -1,728 0.01% 2,129,063
2023-01-19 2023-01-17 13.425 152,769 -3,457 0.01% 2,050,877
2022-12-08 2022-12-06 12.221 156,226 -8,640 0.01% 1,909,254
2022-11-04 2022-11-02 9.467 164,866 -864 0.01% 1,560,741
2022-09-26 2022-09-22 10.022 165,730 +8,640 0.01% 1,660,984
2022-09-22 2022-09-20 10.721 157,090 +1,932 0.01% 1,684,178
2022-08-23 2022-08-19 12.654 155,158 -2,561 0.01% 1,963,434
2022-08-22 2022-08-18 12.678 157,719 +2,561 0.01% 1,999,538
2022-08-09 2022-08-05 12.608 155,158 -854 0.01% 1,956,162
2022-07-28 2022-07-26 13.900 156,012 +2,936 0.01% 2,168,605
2022-07-21 2022-07-19 14.211 153,076 +1,675 0.01% 2,175,322
2022-07-15 2022-07-13 14.306 151,401 +4,187 0.01% 2,165,983
2022-07-12 2022-07-08 15.381 147,214 -8,374 0.01% 2,264,302
2022-07-08 2022-07-06 14.497 155,588 +2,512 0.01% 2,255,611
2022-07-04 2022-06-29 14.903 153,076 +4,187 0.01% 2,281,346
2022-06-30 2022-06-28 15.524 148,889 +1,675 0.01% 2,311,401
2022-06-29 2022-06-27 15.142 147,214 -8,374 0.01% 2,229,142
2022-06-27 2022-06-23 14.951 155,588 -4,187 0.01% 2,326,215
2022-06-24 2022-06-22 14.426 159,775 +4,187 0.01% 2,304,863
2022-06-23 2022-06-21 14.975 155,588 -2,512 0.01% 2,329,931
2022-06-16 2022-06-14 15.429 158,100 -2,512 0.01% 2,439,292
2022-06-15 2022-06-13 15.262 160,612 -4,187 0.01% 2,451,197
2022-06-08 2022-06-06 14.760 164,799 -4,187 0.01% 2,432,442
2022-06-02 2022-05-31 14.569 168,986 -8,374 0.01% 2,461,954
2022-05-26 2022-05-24 13.566 177,360 -5,862 0.01% 2,406,043
2022-05-19 2022-05-17 12.969 183,222 -1,675 0.01% 2,376,166
2022-05-13 2022-05-11 12.013 184,897 +1,675 0.01% 2,221,249
2022-05-12 2022-05-10 12.133 183,222 -838 0.01% 2,223,006
2022-04-25 2022-04-21 12.969 184,060 -4,186 0.01% 2,387,034
2022-04-14 2022-04-12 13.757 188,246 +3,349 0.01% 2,589,689
2022-04-12 2022-04-08 14.569 184,897 +2,512 0.01% 2,693,761
2022-03-30 2022-03-28 14.426 182,385 -1,675 0.01% 2,631,028
2022-03-29 2022-03-25 14.569 184,060 +8,374 0.01% 2,681,567
2022-03-25 2022-03-23 15.429 175,686 +4,187 0.01% 2,710,623
2022-03-21 2022-03-17 14.402 171,499 -3,349 0.01% 2,469,894
2022-03-18 2022-03-16 12.873 174,848 -838 0.01% 2,250,862
2022-03-14 2022-03-10 13.996 175,686 +4,187 0.01% 2,458,862
2022-03-10 2022-03-08 13.757 171,499 +1,675 0.01% 2,359,302
2022-03-08 2022-03-04 14.832 169,824 -2,512 0.01% 2,518,779
2022-03-04 2022-03-02 15.285 172,336 +2,512 0.01% 2,634,240
2022-03-02 2022-02-28 15.763 169,824 +4,187 0.01% 2,676,963
2022-02-16 2022-02-14 16.910 165,637 +838 0.01% 2,800,851
2022-02-10 2022-02-08 17.101 164,799 +4,187 0.01% 2,818,169
2022-02-07 2022-01-31 16.766 160,612 -1,675 0.01% 2,692,865
2022-01-25 2022-01-21 18.343 162,287 +8,374 0.01% 2,976,764
2022-01-19 2022-01-17 18.414 153,913 -4,187 0.01% 2,834,191
2022-01-18 2022-01-14 18.605 158,100 -4,187 0.01% 2,941,499
2022-01-17 2022-01-13 18.175 162,287 +2,512 0.01% 2,949,632
2022-01-14 2022-01-12 18.510 159,775 +4,187 0.01% 2,957,399
2022-01-12 2022-01-10 18.772 155,588 -1,675 0.01% 2,920,775
2022-01-10 2022-01-06 18.223 157,263 -2,512 0.01% 2,865,830
2022-01-06 2022-01-04 17.889 159,775 +8,374 0.01% 2,858,183
2022-01-05 2022-01-03 18.653 151,401 -7,537 0.01% 2,824,094
2022-01-04 2021-12-31 18.223 158,938 +4,187 0.01% 2,896,354
2022-01-03 2021-12-29 18.486 154,751 +3,350 0.01% 2,860,710
2021-12-30 2021-12-28 18.558 151,401 -7,537 0.01% 2,809,630
2021-12-29 2021-12-24 18.629 158,938 -9,211 0.01% 2,960,886
2021-12-28 2021-12-22 18.008 168,149 +4,187 0.01% 3,028,064
2021-12-23 2021-12-21 17.889 163,962 -4,187 0.01% 2,933,083
2021-12-22 2021-12-20 17.817 168,149 +15,911 0.01% 2,995,936
2021-12-21 2021-12-17 18.390 152,238 +1,674 0.01% 2,799,711
2021-12-20 2021-12-16 19.393 150,564 -10,048 0.01% 2,919,958
2021-12-17 2021-12-15 18.128 160,612 -838 0.01% 2,911,516
2021-12-16 2021-12-14 18.343 161,450 +8,374 0.01% 2,961,411
2021-12-15 2021-12-13 18.964 153,076 -4,187 0.01% 2,902,866
2021-12-14 2021-12-10 18.510 157,263 +9,211 0.01% 2,910,903
2021-12-13 2021-12-09 19.417 148,052 +838 0.01% 2,874,777
2021-12-10 2021-12-08 19.083 147,214 -7,537 0.01% 2,809,282
2021-12-09 2021-12-07 19.059 154,751 +3,350 0.01% 2,949,414
2021-12-08 2021-12-06 19.011 151,401 +837 0.01% 2,878,334
2021-12-07 2021-12-03 19.346 150,564 +838 0.01% 2,912,766
2021-12-06 2021-12-02 19.298 149,726 -838 0.01% 2,889,402
2021-12-03 2021-12-01 18.008 150,564 -2,512 0.01% 2,711,389
2021-11-30 2021-11-26 16.456 153,076 -2,512 0.01% 2,518,986
2021-11-29 2021-11-25 16.862 155,588 +1,675 0.01% 2,623,495
2021-11-24 2021-11-22 16.957 153,913 +837 0.01% 2,609,955
2021-11-23 2021-11-19 17.268 153,076 -18,423 0.01% 2,643,290
2021-11-22 2021-11-18 16.623 171,499 -6,699 0.01% 2,850,823
2021-11-19 2021-11-17 16.193 178,198 -837 0.01% 2,885,572
2021-11-18 2021-11-16 16.074 179,035 +14,236 0.01% 2,877,746
2021-11-17 2021-11-15 15.883 164,799 +1,674 0.01% 2,617,433
2021-11-16 2021-11-12 16.408 163,125 +4,187 0.01% 2,676,558
2021-11-11 2021-11-09 16.336 158,938 +3,350 0.01% 2,596,470
2021-11-10 2021-11-08 16.241 155,588 -3,350 0.01% 2,526,879
2021-11-09 2021-11-05 15.835 158,938 +3,350 0.01% 2,516,753
2021-11-05 2021-11-03 16.169 155,588 +8,374 0.01% 2,515,731
2021-11-03 2021-11-01 16.121 147,214 -9,211 0.01% 2,373,298
2021-11-02 2021-10-29 16.695 156,425 -1,675 0.01% 2,611,456
2021-11-01 2021-10-28 16.575 158,100 +2,512 0.01% 2,620,540
2021-10-28 2021-10-26 18.223 155,588 -4,187 0.01% 2,835,307
2021-10-27 2021-10-25 18.414 159,775 +2,512 0.01% 2,942,135
2021-10-25 2021-10-21 17.937 157,263 -1,675 0.01% 2,820,758
2021-10-22 2021-10-20 18.056 158,938 -1,674 0.01% 2,869,782
2021-10-21 2021-10-19 18.271 160,612 -1,675 0.01% 2,934,532
2021-10-20 2021-10-18 17.698 162,287 +1,675 0.01% 2,872,112
2021-10-19 2021-10-15 17.769 160,612 +1,674 0.01% 2,853,976
2021-10-18 2021-10-12 17.363 158,938 -837 0.01% 2,759,698
2021-10-15 2021-10-11 18.581 159,775 +837 0.01% 2,968,847
2021-10-12 2021-10-08 18.892 158,938 +5,025 0.01% 3,002,643
2021-10-11 2021-10-07 18.892 153,913 +6,699 0.01% 2,907,711
2021-10-07 2021-10-05 18.987 147,214 +837 0.01% 2,795,218
2021-10-06 2021-10-04 19.465 146,377 -837 0.01% 2,849,245
2021-10-05 2021-09-30 19.322 147,214 +837 0.01% 2,844,442
2021-10-04 2021-09-29 19.537 146,377 +2,512 0.01% 2,859,733
2021-09-30 2021-09-28 19.871 143,865 -837 0.01% 2,858,761
2021-09-29 2021-09-27 19.417 144,702 +837 0.01% 2,809,729
2021-09-28 2021-09-24 19.632 143,865 -1,674 0.01% 2,824,401
2021-09-27 2021-09-23 20.206 145,539 +1,674 0.01% 2,940,689
2021-09-24 2021-09-21 20.253 143,865 +3,350 0.01% 2,913,737
2021-09-23 2021-09-20 21.024 140,515 +5,024 0.01% 2,954,150
2021-09-21 2021-09-17 21.338 135,491 -747 0.01% 2,891,140
2021-09-15 2021-09-13 22.475 136,238 -3,306 0.01% 3,061,992
2021-09-14 2021-09-10 23.491 139,544 +5,786 0.01% 3,278,087
2021-09-09 2021-09-07 24.193 133,758 +12,401 0.01% 3,236,010
2021-09-08 2021-09-06 24.858 121,357 -2,480 0.01% 3,016,732
2021-09-06 2021-09-02 23.903 123,837 -6,415 0.01% 2,960,039
2021-09-03 2021-09-01 23.685 130,252 +826 0.01% 3,085,014
2021-09-01 2021-08-30 23.588 129,426 -826 0.01% 3,052,926
2021-08-31 2021-08-27 23.999 130,252 -3,307 0.01% 3,125,980
2021-08-27 2021-08-25 23.201 133,559 -24,801 0.01% 3,098,717
2021-08-24 2021-08-20 22.258 158,360 +827 0.01% 3,524,710
2021-08-23 2021-08-19 23.322 157,533 -3,307 0.01% 3,673,996
2021-08-19 2021-08-17 23.225 160,840 +827 0.01% 3,735,557
2021-08-18 2021-08-16 23.637 160,013 -19,014 0.01% 3,782,160
2021-08-17 2021-08-13 23.225 179,027 -6,613 0.01% 4,157,956
2021-08-16 2021-08-12 23.298 185,640 +17,360 0.01% 4,325,018
2021-08-13 2021-08-11 24.024 168,280 +827 0.01% 4,042,703
2021-08-12 2021-08-10 23.903 167,453 +9,093 0.01% 4,002,580
2021-08-11 2021-08-09 23.927 158,360 -9,920 0.01% 3,789,064
2021-08-10 2021-08-06 23.225 168,280 +9,920 0.01% 3,908,354
2021-08-09 2021-08-05 22.911 158,360 +1,654 0.01% 3,628,153
2021-08-06 2021-08-04 22.983 156,706 +4,960 0.01% 3,601,632
2021-08-05 2021-08-03 23.249 151,746 +18,187 0.01% 3,528,018
2021-08-04 2021-08-02 23.346 133,559 +9,920 0.01% 3,118,104
2021-08-03 2021-07-30 20.564 123,639 +827 0.01% 2,542,521
2021-07-30 2021-07-28 20.545 122,812 +8,267 0.01% 2,523,206
2021-07-29 2021-07-27 21.111 114,545 +1,918 0.01% 2,418,182
2021-07-26 2021-07-22 22.415 112,627 -12,193 0.01% 2,524,564
2021-07-22 2021-07-20 21.111 124,820 -1,625 0.01% 2,635,099
2021-07-05 2021-06-30 21.234 126,445 -1,626 0.01% 2,684,961
2021-07-02 2021-06-29 21.406 128,071 +2,439 0.01% 2,741,546
2021-06-30 2021-06-28 21.111 125,632 -813 0.01% 2,652,241
2021-06-28 2021-06-24 20.078 126,445 -4,064 0.01% 2,538,735
2021-06-25 2021-06-23 20.225 130,509 -1,626 0.01% 2,639,598
2021-06-24 2021-06-22 19.758 132,135 +813 0.01% 2,610,712
2021-06-17 2021-06-15 20.644 131,322 +8,128 0.01% 2,710,971
2021-06-15 2021-06-10 20.668 123,194 +1,626 0.01% 2,546,211
2021-06-10 2021-06-08 21.283 121,568 +813 0.01% 2,587,384
2021-06-09 2021-06-07 21.431 120,755 +1,625 0.01% 2,587,908
2021-06-01 2021-05-28 22.145 119,130 +813 0.01% 2,638,087
2021-05-24 2021-05-20 21.283 118,317 -4,064 0.01% 2,518,191
2021-05-21 2021-05-18 21.185 122,381 +3,251 0.01% 2,592,642
2021-05-20 2021-05-17 21.062 119,130 +813 0.01% 2,509,114
2021-05-18 2021-05-14 20.422 118,317 -813 0.01% 2,416,299
2021-05-17 2021-05-13 19.930 119,130 +813 0.01% 2,374,278
2021-05-13 2021-05-11 20.767 118,317 -48,770 0.01% 2,457,056
2021-05-11 2021-05-07 20.914 167,087 +4,064 0.01% 3,494,516
2021-05-10 2021-05-06 21.480 163,023 -1,626 0.01% 3,501,778
2021-05-07 2021-05-05 21.529 164,649 -3,251 0.01% 3,544,807
2021-05-06 2021-05-04 21.554 167,900 +4,877 0.01% 3,618,931
2021-05-04 2021-04-30 22.169 163,023 +1,626 0.01% 3,614,092
2021-04-29 2021-04-27 22.661 161,397 +1,625 0.01% 3,657,468
2021-04-28 2021-04-26 23.301 159,772 +4,065 0.01% 3,722,855
2021-04-27 2021-04-23 23.892 155,707 +48,770 0.01% 3,720,085
2021-04-22 2021-04-20 24.384 106,937 -1,626 0.01% 2,607,517
2021-04-21 2021-04-19 24.728 108,563 -4,064 0.01% 2,684,562
2021-04-20 2021-04-16 24.162 112,627 +813 0.01% 2,721,319
2021-04-19 2021-04-15 24.187 111,814 -1,626 0.01% 2,704,427
2021-04-15 2021-04-13 23.252 113,440 -813 0.01% 2,637,689
2021-04-12 2021-04-08 24.088 114,253 +5,690 0.01% 2,752,173
2021-04-09 2021-04-07 23.399 108,563 +813 0.01% 2,540,317
2021-04-08 2021-04-01 23.498 107,750 +813 0.01% 2,531,898
2021-04-01 2021-03-30 25.589 106,937 -813 0.01% 2,736,446
2021-03-23 2021-03-19 25.835 107,750 +8,128 0.01% 2,783,762
2021-03-22 2021-03-18 26.697 99,622 -2,438 0.01% 2,659,564
2021-03-19 2021-03-17 26.574 102,060 +2,438 0.01% 2,712,094
2021-03-05 2021-03-03 29.711 99,622 +813 0.01% 2,959,838
2021-03-03 2021-03-01 29.034 98,809 +813 0.01% 2,868,825
2021-03-02 2021-02-26 27.927 97,996 +813 0.01% 2,736,716
2021-02-24 2021-02-22 29.219 97,183 -813 0.01% 2,839,549
2021-02-23 2021-02-19 30.695 97,996 +1,626 0.01% 3,007,976
2021-02-18 2021-02-16 31.987 96,370 +2,438 0.01% 3,082,554
2021-02-04 2021-02-02 29.588 93,932 -1,625 0.01% 2,779,228
2021-02-03 2021-02-01 26.697 95,557 +812 0.01% 2,551,043
2021-02-02 2021-01-29 28.173 94,745 -1,625 0.01% 2,669,238
2021-01-29 2021-01-27 26.204 96,370 +813 0.01% 2,525,323
2021-01-28 2021-01-26 24.974 95,557 +812 0.01% 2,386,459
2021-01-22 2021-01-20 27.004 94,745 -1,625 0.01% 2,558,505
2021-01-20 2021-01-18 25.097 96,370 +1,625 0.01% 2,418,619
2021-01-15 2021-01-13 24.433 94,745 -2,438 0.01% 2,314,894
2021-01-14 2021-01-12 22.341 97,183 -1,626 0.01% 2,171,209
2021-01-12 2021-01-08 21.357 98,809 -1,625 0.01% 2,110,288
2021-01-05 2020-12-31 19.143 100,434 -1,626 0.01% 1,922,586
2020-12-30 2020-12-28 18.724 102,060 -1,626 0.01% 1,911,022
2020-12-28 2020-12-22 18.454 103,686 -813 0.01% 1,913,405
2020-12-21 2020-12-17 19.069 104,499 -812 0.01% 1,992,688
2020-12-17 2020-12-15 19.315 105,311 -813 0.01% 2,034,084
2020-12-16 2020-12-14 18.478 106,124 +2,438 0.01% 1,961,007
2020-12-14 2020-12-10 18.848 103,686 +1,626 0.01% 1,954,224
2020-12-11 2020-12-09 19.069 102,060 +813 0.01% 1,946,179
2020-12-04 2020-12-02 20.201 101,247 +1,625 0.01% 2,045,271
2020-12-02 2020-11-30 19.463 99,622 +813 0.01% 1,938,908
2020-11-25 2020-11-23 21.776 98,809 +1,626 0.01% 2,151,618
2020-11-17 2020-11-13 21.505 97,183 -1,626 0.01% 2,089,908
2020-11-13 2020-11-11 21.529 98,809 -4,064 0.01% 2,127,306
2020-11-12 2020-11-10 20.865 102,873 +1,626 0.01% 2,146,460
2020-11-10 2020-11-06 20.102 101,247 -813 0.01% 2,035,306
2020-11-02 2020-10-29 18.257 102,060 -3,251 0.01% 1,863,309
2020-10-14 2020-10-09 20.004 105,311 +3,251 0.01% 2,106,637
2020-09-28 2020-09-24 18.774 102,060 +813 0.01% 1,916,044
2020-09-25 2020-09-23 19.241 101,247 -1,626 0.01% 1,948,114
2020-09-22 2020-09-18 20.791 102,873 +813 0.01% 2,138,866
2020-09-21 2020-09-17 19.979 102,060 -6,503 0.01% 2,039,093
2020-09-17 2020-09-15 19.600 108,563 +1,170 0.01% 2,127,836
2020-09-08 2020-09-04 19.898 107,393 -2,412 0.01% 2,136,958
2020-09-07 2020-09-03 19.774 109,805 +2,412 0.01% 2,171,298
2020-09-01 2020-08-28 19.550 107,393 +8,041 0.01% 2,099,562
2020-08-31 2020-08-27 20.272 99,352 +2,412 0.01% 2,014,023
2020-08-19 2020-08-17 20.968 96,940 +1,608 0.01% 2,032,641
2020-08-14 2020-08-12 20.396 95,332 -804 0.01% 1,944,387
2020-08-13 2020-08-11 20.570 96,136 +804 0.01% 1,977,524
2020-08-06 2020-08-04 21.490 95,332 -804 0.01% 2,048,720
2020-08-05 2020-08-03 21.515 96,136 -4,824 0.01% 2,068,389
2020-08-04 2020-07-31 20.794 100,960 +804 0.01% 2,099,354
2020-07-27 2020-07-23 21.913 100,156 -4,825 0.01% 2,194,740
2020-07-23 2020-07-21 22.776 104,981 -713 0.01% 2,391,042
2020-07-22 2020-07-20 22.676 105,694 -21,528 0.01% 2,396,677
2020-07-17 2020-07-15 22.124 127,222 -7,176 0.01% 2,814,631
2020-07-16 2020-07-14 21.622 134,398 +3,986 0.01% 2,905,968
2020-07-15 2020-07-13 21.522 130,412 +798 0.01% 2,806,697
2020-07-13 2020-07-09 21.447 129,614 -7,974 0.01% 2,779,769
2020-07-10 2020-07-08 21.070 137,588 +15,947 0.01% 2,899,016
2020-07-08 2020-07-06 20.769 121,641 +3,189 0.01% 2,526,394
2020-06-17 2020-06-15 17.057 118,452 -797 0.01% 2,020,422
2020-06-12 2020-06-10 18.336 119,249 +797 0.01% 2,186,567
2020-06-03 2020-06-01 17.609 118,452 -6,378 0.01% 2,085,788
2020-05-13 2020-05-11 18.888 124,830 -7,974 0.01% 2,357,788
2020-05-12 2020-05-08 18.737 132,804 +3,987 0.01% 2,488,413
2020-05-11 2020-05-07 18.963 128,817 +3,987 0.01% 2,442,788
2020-05-06 2020-05-04 17.308 124,830 -1,595 0.01% 2,160,523
2020-05-04 2020-04-28 16.756 126,425 +1,595 0.01% 2,118,362
2020-04-14 2020-04-08 17.107 124,830 +2,392 0.01% 2,135,473
2020-03-10 2020-03-06 18.462 122,438 -2,392 0.01% 2,260,397
2020-03-09 2020-03-05 19.339 124,830 +2,392 0.01% 2,414,149
2020-02-25 2020-02-21 20.042 122,438 +2,392 0.01% 2,453,882
2020-02-17 2020-02-13 19.590 120,046 -2,392 0.01% 2,351,741
2020-01-17 2020-01-15 19.716 122,438 -21,528 0.01% 2,413,957
2020-01-13 2020-01-09 20.293 143,966 +2,392 0.01% 2,921,455
2020-01-09 2020-01-07 20.544 141,574 +23,920 0.01% 2,908,427
2019-12-17 2019-12-13 18.813 117,654 -23,920 0.01% 2,213,394
2019-12-13 2019-12-11 18.035 141,574 -2,392 0.01% 2,553,308
2019-12-12 2019-12-10 17.985 143,966 +2,392 0.01% 2,589,225
2019-12-11 2019-12-09 18.035 141,574 -798 0.01% 2,553,308
2019-11-27 2019-11-25 17.659 142,372 +7,974 0.01% 2,514,131
2019-11-19 2019-11-15 16.430 134,398 -3,190 0.01% 2,208,131
2019-11-12 2019-11-08 17.358 137,588 -3,986 0.01% 2,388,237
2019-11-07 2019-11-05 17.383 141,574 -1,595 0.01% 2,460,977
2019-11-06 2019-11-04 17.157 143,169 -797 0.01% 2,456,382
2019-11-05 2019-11-01 16.505 143,966 +2,392 0.01% 2,376,165
2019-11-04 2019-10-31 15.527 141,574 -2,392 0.01% 2,198,188
2019-10-29 2019-10-25 15.778 143,966 +2,392 0.01% 2,271,440
2019-10-18 2019-10-16 15.251 141,574 -3,987 0.01% 2,159,125
2019-10-16 2019-10-14 15.602 145,561 +3,987 0.01% 2,271,047
2019-10-11 2019-10-09 13.620 141,574 -1,595 0.01% 1,928,298
2019-10-08 2019-10-03 14.373 143,169 -797 0.01% 2,057,758
2019-10-02 2019-09-27 14.222 143,966 +7,973 0.01% 2,047,546
2019-09-26 2019-09-24 15.214 135,993 +1,916 0.01% 2,069,043
2019-09-16 2019-09-12 16.334 134,077 +2,358 0.01% 2,189,985
2019-09-10 2019-09-06 16.334 131,719 -7,075 0.01% 2,151,470
2019-09-06 2019-09-04 14.807 138,794 +3,931 0.01% 2,055,159
2019-09-03 2019-08-30 15.265 134,863 -3,931 0.01% 2,058,713
2019-08-26 2019-08-22 14.629 138,794 +3,931 0.01% 2,030,441
2019-08-22 2019-08-20 14.858 134,863 +3,930 0.01% 2,003,814
2019-07-31 2019-07-29 15.418 130,933 -3,144 0.01% 2,018,708
2019-07-29 2019-07-25 16.028 134,077 -22,797 0.01% 2,149,051
2019-07-26 2019-07-24 15.927 156,874 +22,797 0.01% 2,498,487
2019-07-23 2019-07-19 16.410 134,077 +3,144 0.01% 2,200,219
2019-07-18 2019-07-16 16.028 130,933 +3,144 0.01% 2,098,657
2019-07-10 2019-07-08 15.647 127,789 +15,722 0.01% 1,999,495
2019-07-08 2019-07-04 17.112 112,067 +2,767 0.01% 1,917,743
2019-06-13 2019-06-11 17.243 109,300 -18,400 0.01% 1,884,649
2019-06-12 2019-06-10 16.173 127,700 +3,067 0.01% 2,065,340
2019-05-31 2019-05-29 15.391 124,633 -1,534 0.01% 1,918,200
2019-05-29 2019-05-27 14.947 126,167 +1,534 0.01% 1,885,859
2019-05-20 2019-05-16 15.834 124,633 +15,333 0.01% 1,973,471
2019-05-15 2019-05-10 16.617 109,300 -15,333 0.01% 1,816,220
2019-05-10 2019-05-08 16.095 124,633 +15,333 0.01% 2,005,982
2019-05-08 2019-05-06 16.591 109,300 -1,533 0.01% 1,813,369
2019-05-03 2019-04-30 16.721 110,833 +1,533 0.01% 1,853,259
2019-05-02 2019-04-29 17.217 109,300 -3,066 0.01% 1,881,798
2019-04-30 2019-04-26 16.826 112,366 +3,066 0.01% 1,890,617
2019-04-29 2019-04-25 16.826 109,300 +1,534 0.01% 1,839,030
2019-04-25 2019-04-23 17.660 107,766 +4,600 0.01% 1,903,178
2019-04-23 2019-04-17 18.912 103,166 -3,834 0.01% 1,951,118
2019-04-16 2019-04-12 18.365 107,000 +3,834 0.01% 1,965,013
2019-04-10 2019-04-08 19.486 103,166 -5,827 0.01% 2,010,324
2019-04-04 2019-04-02 17.921 108,993 -34,501 0.01% 1,953,279
2019-04-03 2019-04-01 16.747 143,494 +15,334 0.01% 2,403,132
2019-03-22 2019-03-20 16.173 128,160 -2,300 0.01% 2,072,779
2019-03-18 2019-03-14 14.269 130,460 +15,333 0.01% 1,861,545
2019-03-12 2019-03-08 14.530 115,127 +19,168 0.01% 1,672,789
2019-03-07 2019-03-05 15.599 95,959 -7,667 0.01% 1,496,910
2019-03-06 2019-03-04 15.913 103,626 -4,447 0.01% 1,648,950
2019-03-01 2019-02-27 14.504 108,073 -3,833 0.01% 1,567,476
2019-02-28 2019-02-26 14.817 111,906 +3,833 0.01% 1,658,100
2019-02-27 2019-02-25 14.634 108,073 -1,533 0.01% 1,581,572
2019-02-15 2019-02-13 14.478 109,606 -137,238 0.01% 1,586,851
2019-02-13 2019-02-11 13.956 246,844 -767 0.02% 3,444,969
2019-02-11 2019-02-04 14.608 247,611 -20,701 0.02% 3,617,153
2019-02-08 2019-01-31 13.695 268,312 +5,367 0.02% 3,674,585
2019-01-24 2019-01-22 12.587 262,945 -1,533 0.02% 3,309,567
2019-01-16 2019-01-14 12.000 264,478 -30,668 0.02% 3,173,630
2019-01-15 2019-01-11 11.765 295,146 -3,833 0.02% 3,472,341
2019-01-11 2019-01-09 11.504 298,979 -7,667 0.02% 3,439,444
2019-01-09 2019-01-07 11.334 306,646 +1,533 0.02% 3,475,650
2019-01-07 2019-01-03 11.113 305,113 +7,667 0.02% 3,390,621
2019-01-03 2018-12-31 11.674 297,446 -7,667 0.02% 3,472,243
2018-12-27 2018-12-20 11.243 305,113 +7,667 0.02% 3,430,417
2018-12-21 2018-12-19 11.517 297,446 -3,833 0.02% 3,425,688
2018-12-20 2018-12-18 11.569 301,279 -7,667 0.02% 3,485,551
2018-12-18 2018-12-14 11.360 308,946 +7,667 0.02% 3,509,778
2018-12-17 2018-12-13 11.465 301,279 -3,834 0.02% 3,454,114
2018-12-13 2018-12-11 10.761 305,113 +3,834 0.02% 3,283,172
2018-12-10 2018-12-06 11.100 301,279 +3,066 0.02% 3,344,085
2018-12-04 2018-11-30 10.956 298,213 +767 0.02% 3,267,268
2018-11-30 2018-11-28 10.930 297,446 -4,600 0.02% 3,251,106
2018-11-29 2018-11-27 10.930 302,046 +4,600 0.02% 3,301,384
2018-11-20 2018-11-16 10.995 297,446 -7,667 0.02% 3,270,504
2018-11-16 2018-11-14 10.669 305,113 -1,533 0.02% 3,255,314
2018-11-15 2018-11-13 10.669 306,646 -767 0.02% 3,271,670
2018-11-14 2018-11-12 10.721 307,413 -7,667 0.02% 3,295,892
2018-11-09 2018-11-07 10.930 315,080 +8,434 0.02% 3,443,846
2018-11-06 2018-11-02 10.982 306,646 +2,300 0.02% 3,367,661
2018-11-01 2018-10-30 10.069 304,346 +3,833 0.02% 3,064,530
2018-10-31 2018-10-29 10.134 300,513 +4,416 0.02% 3,045,532
2018-10-30 2018-10-26 10.565 296,097 +4,601 0.02% 3,128,225
2018-10-23 2018-10-19 10.669 291,496 -1,534 0.02% 3,110,032
2018-10-19 2018-10-16 10.474 293,030 +1,534 0.02% 3,069,068
2018-10-10 2018-10-08 11.947 291,496 -1,534 0.02% 3,482,627
2018-10-05 2018-10-03 12.260 293,030 -4,600 0.02% 3,592,683
2018-10-04 2018-10-02 12.300 297,630 +4,600 0.02% 3,660,727
2018-10-03 2018-09-28 12.652 293,030 +2,300 0.02% 3,707,343
2018-09-26 2018-09-21 12.847 290,730 +1,534 0.02% 3,735,124
2018-09-21 2018-09-19 12.378 289,196 -7,667 0.02% 3,579,624
2018-09-19 2018-09-17 12.040 296,863 +7,667 0.02% 3,574,331
2018-09-18 2018-09-14 12.254 289,196 +6,617 0.02% 3,543,783
2018-09-17 2018-09-13 12.174 282,579 -12,735 0.02% 3,440,066
2018-09-14 2018-09-12 11.520 295,314 -9,739 0.02% 3,401,942
2018-09-11 2018-09-07 10.719 305,053 +1,498 0.02% 3,269,813
2018-09-10 2018-09-06 10.679 303,555 -749 0.02% 3,241,601
2018-09-07 2018-09-05 10.919 304,304 -749 0.02% 3,322,715
2018-09-06 2018-09-04 11.133 305,053 +7,491 0.02% 3,396,045
2018-09-05 2018-09-03 11.600 297,562 -3,746 0.02% 3,451,671
2018-09-04 2018-08-31 11.106 301,308 -19,477 0.02% 3,346,309
2018-09-03 2018-08-30 10.892 320,785 +7,491 0.02% 3,494,108
2018-08-31 2018-08-29 10.892 313,294 +7,492 0.02% 3,412,513
2018-08-30 2018-08-28 11.119 305,802 +7,491 0.02% 3,400,302
2018-08-29 2018-08-27 10.866 298,311 +3,746 0.02% 3,241,349
2018-08-27 2018-08-23 10.812 294,565 +6,742 0.02% 3,184,918
2018-08-21 2018-08-17 10.772 287,823 +1,498 0.02% 3,100,496
2018-08-16 2018-08-14 11.640 286,325 -2,996 0.02% 3,332,789
2018-08-15 2018-08-13 11.413 289,321 +2,996 0.02% 3,302,009
2018-08-09 2018-08-07 11.787 286,325 -2,996 0.02% 3,374,831
2018-08-07 2018-08-03 11.226 289,321 +2,996 0.02% 3,247,941
2018-08-06 2018-08-02 11.867 286,325 +2,997 0.02% 3,397,763
2018-07-23 2018-07-19 12.788 283,328 -1,498 0.02% 3,623,157
2018-07-19 2018-07-17 12.708 284,826 +1,498 0.02% 3,619,501
2018-07-17 2018-07-13 12.788 283,328 -1,498 0.02% 3,623,157
2018-07-11 2018-07-09 12.935 284,826 -1,499 0.02% 3,684,135
2018-07-09 2018-07-05 12.067 286,325 +1,499 0.02% 3,455,094
2018-07-06 2018-07-04 12.877 284,826 -7,492 0.02% 3,667,651
2018-07-05 2018-07-03 13.802 292,318 +18,290 0.02% 4,034,431
2018-06-29 2018-06-27 14.050 274,028 -1,449 0.02% 3,850,077
2018-06-28 2018-06-26 14.436 275,477 +1,449 0.02% 3,976,891
2018-06-19 2018-06-14 15.789 274,028 -25,359 0.02% 4,326,609
2018-06-14 2018-06-12 16.396 299,387 -13,622 0.02% 4,908,808
2018-06-13 2018-06-11 15.458 313,009 -12,318 0.02% 4,838,398
2018-06-12 2018-06-08 14.823 325,327 -7,245 0.02% 4,822,265
2018-06-11 2018-06-07 15.347 332,572 +7,245 0.02% 5,104,076
2018-06-06 2018-06-04 15.044 325,327 +19,563 0.02% 4,894,105
2018-06-04 2018-05-31 14.519 305,764 -11,593 0.02% 4,439,446
2018-06-01 2018-05-30 14.160 317,357 -12,897 0.02% 4,493,887
2018-05-30 2018-05-28 14.823 330,254 -3,622 0.02% 4,895,297
2018-05-29 2018-05-25 14.298 333,876 +2,173 0.02% 4,773,882
2018-05-28 2018-05-24 14.050 331,703 +7,246 0.02% 4,660,407
2018-05-23 2018-05-18 14.298 324,457 +10,868 0.02% 4,639,205
2018-05-21 2018-05-17 13.746 313,589 +14,491 0.02% 4,310,691
2018-04-26 2018-04-24 13.677 299,098 -2,173 0.02% 4,090,853
2018-04-24 2018-04-20 13.125 301,271 -72,456 0.02% 3,954,254
2018-04-11 2018-04-09 13.456 373,727 -3,623 0.03% 5,029,048
2018-04-10 2018-04-06 13.884 377,350 -1,449 0.03% 5,239,249
2018-04-09 2018-04-04 13.291 378,799 +1,449 0.03% 5,034,563
2018-04-06 2018-04-03 12.918 377,350 -2,898 0.03% 4,874,689
2018-04-04 2018-03-29 12.145 380,248 -2,174 0.03% 4,618,238
2018-03-27 2018-03-23 11.345 382,422 +4,348 0.03% 4,338,518
2018-03-26 2018-03-22 11.676 378,074 +2,173 0.03% 4,414,422
2018-03-23 2018-03-21 11.717 375,901 +7,246 0.03% 4,404,614
2018-03-22 2018-03-20 11.952 368,655 +7,245 0.03% 4,406,205
2018-03-20 2018-03-16 12.256 361,410 -7,245 0.03% 4,429,348
2018-03-19 2018-03-15 12.270 368,655 -2,898 0.03% 4,523,229
2018-03-16 2018-03-14 12.035 371,553 +2,898 0.03% 4,471,610
2018-03-13 2018-03-09 11.911 368,655 +5,796 0.03% 4,390,941
2018-03-08 2018-03-06 11.731 362,859 +725 0.03% 4,256,803
2018-03-06 2018-03-02 11.869 362,134 +82,599 0.03% 4,298,278
2018-03-02 2018-02-28 12.173 279,535 +2,899 0.02% 3,402,761
2018-02-22 2018-02-20 12.490 276,636 -2,899 0.02% 3,455,286
2018-02-20 2018-02-13 12.145 279,535 -2,898 0.02% 3,395,045
2018-02-13 2018-02-09 12.007 282,433 +5,797 0.02% 3,391,262
2018-02-08 2018-02-06 12.559 276,636 -3,478 0.02% 3,474,376
2018-02-02 2018-01-31 13.498 280,114 +724 0.02% 3,780,945
2018-01-25 2018-01-23 14.547 279,390 -7,245 0.02% 4,064,229
2018-01-23 2018-01-19 13.967 286,635 -15,651 0.02% 4,003,469
2018-01-18 2018-01-16 13.802 302,286 -2,173 0.02% 4,172,004
2018-01-16 2018-01-12 13.857 304,459 +2,898 0.02% 4,218,803
2018-01-12 2018-01-10 13.387 301,561 -21,737 0.02% 4,037,138
2018-01-10 2018-01-08 13.567 323,298 -18,838 0.02% 4,386,148
2018-01-08 2018-01-04 12.394 342,136 +7,245 0.02% 4,240,351
2018-01-05 2018-01-03 12.490 334,891 +21,737 0.02% 4,182,912
2018-01-04 2018-01-02 12.049 313,154 -5,072 0.02% 3,773,105
2017-12-07 2017-12-05 10.862 318,226 -4,347 0.02% 3,456,504
2017-11-28 2017-11-24 11.773 322,573 +4,347 0.02% 3,797,552
2017-11-27 2017-11-23 11.717 318,226 +2,898 0.02% 3,728,808
2017-11-21 2017-11-17 12.601 315,328 +14,491 0.02% 3,973,379
2017-11-17 2017-11-15 12.587 300,837 +13,042 0.02% 3,786,629
2017-11-14 2017-11-10 13.636 287,795 -4,782 0.02% 3,924,342
2017-11-07 2017-11-03 13.222 292,577 -10,868 0.02% 3,868,409
2017-11-06 2017-11-02 14.105 303,445 -2,898 0.02% 4,280,136
2017-11-02 2017-10-31 13.387 306,343 +17,389 0.02% 4,101,157
2017-10-31 2017-10-27 12.408 288,954 -3,478 0.02% 3,585,214
2017-10-20 2017-10-18 12.766 292,432 -2,898 0.02% 3,733,304
2017-10-17 2017-10-13 12.973 295,330 -2,898 0.02% 3,831,441
2017-09-28 2017-09-26 12.193 298,228 +6,223 0.02% 3,636,222
2017-09-18 2017-09-14 13.377 292,005 -39,019 0.02% 3,906,091
2017-09-15 2017-09-13 12.644 331,024 +710 0.02% 4,185,407
2017-09-14 2017-09-12 12.630 330,314 +31,925 0.02% 4,171,774
2017-09-13 2017-09-11 12.320 298,389 -12,061 0.02% 3,676,039
2017-09-05 2017-09-01 11.967 310,450 -2,128 0.02% 3,715,225
2017-09-04 2017-08-31 11.361 312,578 -10,642 0.02% 3,551,234
2017-08-30 2017-08-28 10.727 323,220 +4,257 0.02% 3,467,119
2017-08-16 2017-08-14 11.136 318,963 -7,095 0.02% 3,551,839
2017-08-11 2017-08-09 11.474 326,058 -7,094 0.02% 3,741,150
2017-08-10 2017-08-08 11.277 333,152 -53,633 0.02% 3,756,801
2017-08-07 2017-08-03 11.023 386,785 -35,472 0.03% 4,263,460
2017-08-04 2017-08-02 10.558 422,257 +27,668 0.03% 4,458,045
2017-08-03 2017-08-01 10.558 394,589 +3,547 0.03% 4,165,936
2017-08-02 2017-07-31 10.614 391,042 -1,419 0.03% 4,150,536
2017-08-01 2017-07-28 10.304 392,461 -7,094 0.03% 4,043,893
2017-07-25 2017-07-21 10.811 399,555 +7,094 0.03% 4,319,741
2017-07-21 2017-07-19 11.150 392,461 +205,453 0.03% 4,375,813
2017-07-20 2017-07-18 10.981 187,008 -3,547 0.03% 2,053,447
2017-07-19 2017-07-17 11.277 190,555 -17,026 0.03% 2,148,801
2017-07-17 2017-07-13 11.361 207,581 -4,966 0.03% 2,358,351
2017-07-14 2017-07-12 10.219 212,547 -4,257 0.03% 2,172,095
2017-07-13 2017-07-11 9.909 216,804 -46,114 0.03% 2,148,367
2017-07-12 2017-07-10 10.233 262,918 -28,377 0.04% 2,690,560
2017-07-11 2017-07-07 10.149 291,295 +7,804 0.04% 2,956,319
2017-07-10 2017-07-06 9.994 283,491 +70,944 0.04% 2,833,161
2017-07-06 2017-07-04 9.444 212,547 -42,567 0.03% 2,007,315
2017-07-05 2017-07-03 9.627 255,114 -21,283 0.04% 2,456,070
2017-07-03 2017-06-29 9.825 276,397 -21,283 0.04% 2,715,513
2017-06-30 2017-06-28 9.444 297,680 +85,133 0.04% 2,811,320
2017-06-27 2017-06-23 8.697 212,547 +7,094 0.03% 1,848,528
2017-06-23 2017-06-21 36.105 205,453 +105,030 0.03% 7,417,932
2017-06-22 2017-06-20 35.990 100,423 -693 0.03% 3,614,213
2017-06-19 2017-06-15 34.317 101,116 -347 0.03% 3,470,027
2017-06-08 2017-06-06 35.355 101,463 -2,774 0.03% 3,587,271
2017-06-07 2017-06-05 38.066 104,237 +2,774 0.03% 3,967,910
2017-06-06 2017-06-02 37.836 101,463 -3,468 0.03% 3,838,907
2017-05-22 2017-05-18 35.759 104,931 -3,467 0.03% 3,752,248
2017-05-04 2017-04-28 36.394 108,398 +1,387 0.03% 3,944,997
2017-04-27 2017-04-25 36.855 107,011 +3,467 0.03% 3,943,895
2017-04-20 2017-04-18 38.355 103,544 +347 0.03% 3,971,391
2017-04-13 2017-04-11 39.335 103,197 +3,468 0.03% 4,059,266
2017-04-12 2017-04-10 39.393 99,729 -3,468 0.03% 3,928,603
2017-04-10 2017-04-06 39.162 103,197 +4,508 0.03% 4,041,410
2017-03-24 2017-03-22 42.392 98,689 +3,468 0.03% 4,183,619
2017-03-23 2017-03-21 43.142 95,221 -3,468 0.03% 4,107,999
2017-03-17 2017-03-15 41.123 98,689 -1,040 0.03% 4,058,395
2017-03-16 2017-03-14 41.988 99,729 +4,508 0.03% 4,187,442
2017-03-13 2017-03-09 40.777 95,221 +17,338 0.03% 3,882,828
2017-03-06 2017-03-02 40.143 77,883 -1,457 0.02% 3,126,424
2017-02-23 2017-02-21 40.085 79,340 -693 0.02% 3,180,336
2017-02-16 2017-02-14 41.527 80,033 +693 0.02% 3,323,515
2017-02-14 2017-02-10 41.008 79,340 -10,056 0.02% 3,253,552
2017-02-06 2017-02-02 39.104 89,396 -5,548 0.03% 3,495,778
2017-02-02 2017-01-27 39.797 94,944 -1,040 0.03% 3,778,441
2017-01-25 2017-01-23 38.874 95,984 +346 0.03% 3,731,253
2017-01-20 2017-01-18 38.066 95,638 +3,815 0.03% 3,640,579
2017-01-19 2017-01-17 37.143 91,823 +1,734 0.03% 3,410,620
2017-01-12 2017-01-10 38.239 90,089 +10,056 0.03% 3,444,937
2017-01-05 2017-01-03 34.836 80,033 -6,713 0.02% 2,788,060
2016-12-06 2016-12-02 38.124 86,746 -1,041 0.03% 3,307,097
2016-12-05 2016-12-01 38.931 87,787 -693 0.03% 3,417,669
2016-11-23 2016-11-21 35.932 88,480 -1,041 0.03% 3,179,283
2016-11-22 2016-11-18 34.894 89,521 +347 0.03% 3,123,750
2016-11-15 2016-11-11 37.143 89,174 -693 0.03% 3,312,227
2016-10-28 2016-10-26 35.182 89,867 -694 0.03% 3,161,740
2016-09-21 2016-09-19 29.978 90,561 +1,004 0.03% 2,714,837
2016-08-12 2016-08-10 29.686 89,557 -342 0.03% 2,658,623
2016-08-11 2016-08-09 29.861 89,899 -17,146 0.03% 2,684,505
2016-08-10 2016-08-08 30.386 107,045 +17,146 0.03% 3,252,697
2016-08-09 2016-08-05 29.628 89,899 -1,715 0.03% 2,663,533
2016-07-25 2016-07-21 27.178 91,614 -1,372 0.03% 2,489,930
2016-07-22 2016-07-20 26.216 92,986 +1,372 0.03% 2,437,736
2016-07-06 2016-07-04 23.621 91,614 -343 0.03% 2,163,995
2016-07-04 2016-06-29 23.534 91,957 +1,707 0.03% 2,164,089
2016-05-30 2016-05-26 26.760 90,250 -1,689 0.03% 2,415,121
2016-05-27 2016-05-25 26.849 91,939 -676 0.03% 2,468,484
2016-05-23 2016-05-19 25.724 92,615 -1,013 0.03% 2,382,453
2016-05-20 2016-05-18 26.139 93,628 +337 0.03% 2,447,314
2016-05-18 2016-05-16 26.346 93,291 -2,026 0.03% 2,457,837
2016-05-17 2016-05-13 25.458 95,317 +675 0.03% 2,426,566
2016-05-13 2016-05-11 26.257 94,642 -1,351 0.03% 2,485,025
2016-05-12 2016-05-10 25.458 95,993 -1,351 0.03% 2,443,775
2016-05-11 2016-05-09 25.576 97,344 +1,351 0.03% 2,489,695
2016-05-04 2016-04-29 27.708 95,993 +2,027 0.03% 2,659,737
2016-05-03 2016-04-28 28.892 93,966 -676 0.03% 2,714,837
2016-04-29 2016-04-27 28.477 94,642 +676 0.03% 2,695,146
2016-04-28 2016-04-26 28.300 93,966 +675 0.03% 2,659,205
2016-04-06 2016-04-01 27.737 93,291 -1,351 0.03% 2,587,632
2016-03-09 2016-03-07 25.310 94,642 -1,689 0.03% 2,395,374
2016-02-29 2016-02-25 21.343 96,331 -3,378 0.03% 2,056,007
2016-02-22 2016-02-18 22.468 99,709 +3,378 0.03% 2,240,265
2016-02-05 2016-02-03 20.514 96,331 -675 0.03% 1,976,162
2016-02-02 2016-01-29 21.906 97,006 +675 0.03% 2,124,974
2016-01-05 2015-12-31 25.399 96,331 -338 0.03% 2,446,677
2015-12-28 2015-12-22 24.363 96,669 +1,689 0.03% 2,355,105
2015-12-16 2015-12-14 23.711 94,980 -337 0.03% 2,252,101
2015-11-18 2015-11-16 24.126 95,317 +337 0.03% 2,299,594
2015-11-16 2015-11-12 25.014 94,980 +338 0.03% 2,375,812
2015-10-30 2015-10-28 25.961 94,642 -675 0.03% 2,457,009
2015-10-26 2015-10-22 25.724 95,317 -4,730 0.03% 2,451,960
2015-10-23 2015-10-20 24.540 100,047 +4,730 0.03% 2,455,172
2015-10-16 2015-10-14 25.487 95,317 -4,730 0.03% 2,429,387
2015-10-08 2015-10-06 24.777 100,047 -1,689 0.03% 2,478,864
2015-09-29 2015-09-24 22.468 101,736 +1,689 0.03% 2,285,808
2015-09-24 2015-09-22 23.386 100,047 -1,689 0.03% 2,339,669
2015-09-23 2015-09-21 23.475 101,736 +1,689 0.03% 2,388,202
2015-09-21 2015-09-17 25.644 100,047 +1,421 0.03% 2,565,638
2015-09-18 2015-09-16 25.614 98,626 -1,665 0.03% 2,526,236
2015-09-17 2015-09-15 25.104 100,291 +1,665 0.03% 2,517,687
2015-09-15 2015-09-11 26.065 98,626 -999 0.03% 2,570,660
2015-09-14 2015-09-10 26.095 99,625 -999 0.03% 2,599,690
2015-09-11 2015-09-09 25.764 100,624 +333 0.03% 2,592,522
2015-09-10 2015-09-08 24.713 100,291 +666 0.03% 2,478,536
2015-09-08 2015-09-04 23.723 99,625 -666 0.03% 2,363,355
2015-09-07 2015-09-02 23.813 100,291 -666 0.03% 2,388,189
2015-09-04 2015-09-01 24.053 100,957 +1,665 0.03% 2,428,301
2015-09-02 2015-08-31 25.044 99,292 +3,330 0.03% 2,486,645
2015-09-01 2015-08-28 25.194 95,962 +1,665 0.03% 2,417,657
2015-08-31 2015-08-27 24.443 94,297 +333 0.03% 2,304,920
2015-08-28 2015-08-26 25.164 93,964 -999 0.03% 2,364,498
2015-08-25 2015-08-21 29.008 94,963 -333 0.03% 2,754,641
2015-08-20 2015-08-18 32.371 95,296 +47,315 0.03% 3,084,800
2015-08-14 2015-08-12 32.611 47,981 +999 0.03% 1,564,706
2015-08-03 2015-07-30 33.692 46,982 -4,662 0.03% 1,582,916
2015-07-29 2015-07-27 32.130 51,644 +3,330 0.03% 1,659,347
2015-07-28 2015-07-24 33.332 48,314 +1,332 0.03% 1,610,384
2015-07-27 2015-07-23 33.812 46,982 -333 0.03% 1,588,559
2015-07-24 2015-07-22 31.770 47,315 -666 0.03% 1,503,204
2015-07-21 2015-07-17 32.911 47,981 +666 0.03% 1,579,114
2015-07-17 2015-07-15 131.176 47,315 -1,665 0.03% 6,206,576
2015-07-16 2015-07-14 149.655 48,980 +25,200 0.03% 7,330,120
2015-07-14 2015-07-10 144.505 23,780 -165 0.03% 3,436,336
2015-07-13 2015-07-09 139.658 23,945 +165 0.03% 3,344,114
2015-07-10 2015-07-08 124.511 23,780 -165 0.03% 2,960,868
2015-07-09 2015-07-07 136.326 23,945 +165 0.03% 3,264,320
2015-07-08 2015-07-06 148.444 23,780 -165 0.03% 3,529,988
2015-07-07 2015-07-03 156.017 23,945 -165 0.03% 3,735,833
2015-06-30 2015-06-26 157.532 24,110 +165 0.03% 3,798,096
2015-06-29 2015-06-25 157.229 23,945 +330 0.03% 3,764,849
2015-06-23 2015-06-19 146.020 23,615 +330 0.03% 3,448,263
2015-06-18 2015-06-16 145.717 23,285 -4,621 0.03% 3,393,022
2015-06-16 2015-06-12 153.897 27,906 +4,951 0.03% 4,294,639
2015-06-15 2015-06-11 151.473 22,955 +496 0.03% 3,477,064
2015-06-12 2015-06-10 151.170 22,459 +165 0.03% 3,395,129
2015-06-11 2015-06-09 150.867 22,294 +495 0.03% 3,363,432
2015-06-09 2015-06-05 166.317 21,799 +660 0.03% 3,625,553
2015-06-05 2015-06-03 175.709 21,139 -165 0.03% 3,714,307
2015-06-01 2015-05-28 174.497 21,304 +330 0.03% 3,717,483
2015-05-28 2015-05-26 178.738 20,974 -2,311 0.03% 3,748,855
2015-05-22 2015-05-20 176.012 23,285 +2,476 0.03% 4,098,432
2015-05-18 2015-05-14 175.406 20,809 -330 0.03% 3,650,019
2015-05-15 2015-05-13 177.223 21,139 +165 0.03% 3,746,327
2015-05-13 2015-05-11 179.950 20,974 +660 0.03% 3,774,271
2015-05-11 2015-05-07 177.829 20,314 +495 0.03% 3,612,425
2015-05-06 2015-05-04 187.524 19,819 -330 0.02% 3,716,531
2015-05-05 2015-04-30 186.918 20,149 +330 0.03% 3,766,205
2015-05-04 2015-04-29 192.977 19,819 +660 0.02% 3,824,604
2015-04-29 2015-04-27 205.700 19,159 +166 0.02% 3,941,014
2015-04-28 2015-04-24 209.033 18,993 -661 0.02% 3,970,160
2015-04-23 2015-04-21 196.612 19,654 +165 0.02% 3,864,212
2015-04-21 2015-04-17 200.853 19,489 -165 0.02% 3,914,429
2015-04-20 2015-04-16 201.762 19,654 -165 0.02% 3,965,432
2015-04-15 2015-04-13 217.818 19,819 -1,155 0.02% 4,316,940
2015-04-13 2015-04-09 206.003 20,974 -330 0.03% 4,320,714
2015-04-08 2015-04-01 180.556 21,304 +1,155 0.03% 3,846,562
2015-04-02 2015-03-31 181.162 20,149 -165 0.03% 3,650,228
2015-04-01 2015-03-30 179.041 20,314 -165 0.03% 3,637,042
2015-03-31 2015-03-27 166.923 20,479 +330 0.03% 3,418,422
2015-03-16 2015-03-12 172.073 20,149 +165 0.03% 3,467,106
2015-03-13 2015-03-11 171.165 19,984 -165 0.02% 3,420,552
2015-03-11 2015-03-09 172.073 20,149 +495 0.03% 3,467,106
2015-03-09 2015-03-05 174.800 19,654 +165 0.02% 3,435,517
2015-03-06 2015-03-04 181.465 19,489 +330 0.02% 3,536,566
2015-03-05 2015-03-03 185.100 19,159 -495 0.02% 3,546,332
2015-02-24 2015-02-18 193.583 19,654 +495 0.02% 3,804,671
2015-02-17 2015-02-13 190.553 19,159 -165 0.02% 3,650,807
2015-02-13 2015-02-11 187.221 19,324 +165 0.02% 3,617,852
2015-01-08 2015-01-06 196.309 19,159 +166 0.02% 3,761,085
2014-12-29 2014-12-22 203.883 18,993 -449 0.02% 3,872,344
2014-12-11 2014-12-09 196.915 19,442 -3,466 0.02% 3,828,420
2014-12-09 2014-12-05 187.524 22,908 +3,301 0.03% 4,295,791
2014-12-08 2014-12-04 186.312 19,607 +330 0.02% 3,653,016
2014-11-25 2014-11-21 173.285 19,277 -5,942 0.02% 3,340,418
2014-11-17 2014-11-13 184.494 25,219 -330 0.03% 4,652,758
2014-11-12 2014-11-10 180.859 25,549 -3,301 0.03% 4,620,762
2014-10-29 2014-10-27 170.256 28,850 -40 0.04% 4,911,877
2014-10-10 2014-10-08 170.862 28,890 -495 0.04% 4,936,191
2014-10-09 2014-10-07 172.982 29,385 +165 0.04% 5,083,082
2014-10-08 2014-10-06 168.135 29,220 +330 0.04% 4,912,907
2014-10-03 2014-09-29 170.862 28,890 -660 0.04% 4,936,191
2014-09-29 2014-09-25 174.655 29,550 +787 0.04% 5,161,045
2014-09-16 2014-09-12 178.610 28,763 +3,615 0.04% 5,137,367
2014-09-02 2014-08-29 191.086 25,148 +164 0.03% 4,805,421
2014-07-31 2014-07-29 210.802 24,984 -164 0.03% 5,266,686
2014-07-30 2014-07-28 211.108 25,148 +138 0.03% 5,308,952
2014-07-28 2014-07-24 206.213 25,010 -327 0.03% 5,157,388
2014-07-25 2014-07-23 202.236 25,337 -164 0.03% 5,124,044
2014-07-24 2014-07-22 194.587 25,501 -326 0.03% 4,962,158
2014-07-17 2014-07-15 188.774 25,827 -164 0.03% 4,875,457
2014-07-04 2014-07-02 186.632 25,991 -163 0.03% 4,850,752
2014-06-30 2014-06-26 185.408 26,154 -164 0.03% 4,849,165
2014-06-25 2014-06-23 181.125 26,318 +327 0.03% 4,766,843
2014-06-17 2014-06-13 190.303 25,991 -686 0.03% 4,946,176
2014-06-04 2014-05-30 177.147 26,677 -3,269 0.03% 4,725,761
2014-05-30 2014-05-28 174.394 29,946 -327 0.04% 5,222,397
2014-05-16 2014-05-14 168.887 30,273 +3,106 0.04% 5,112,705
2014-05-14 2014-05-12 164.909 27,167 -164 0.03% 4,480,089
2014-05-12 2014-05-08 160.626 27,331 -163 0.03% 4,390,066
2014-05-09 2014-05-07 163.074 27,494 +327 0.03% 4,483,543
2014-05-07 2014-05-02 170.722 27,167 -491 0.03% 4,638,015
2014-05-05 2014-04-30 165.215 27,658 +327 0.03% 4,569,522
2014-05-02 2014-04-29 168.887 27,331 -327 0.03% 4,615,841
2014-04-28 2014-04-24 165.215 27,658 +327 0.03% 4,569,522
2014-04-16 2014-04-14 174.088 27,331 +490 0.03% 4,757,995
2014-04-14 2014-04-10 186.326 26,841 -326 0.03% 5,001,177
2014-04-09 2014-04-07 173.476 27,167 -5,067 0.03% 4,712,821
2014-04-08 2014-04-04 182.349 32,234 -1,634 0.04% 5,877,826
2014-04-07 2014-04-03 186.326 33,868 +2,125 0.04% 6,310,490
2014-04-01 2014-03-28 175.618 31,743 +4,902 0.04% 5,574,631
2014-03-27 2014-03-25 175.924 26,841 -359 0.03% 4,721,965
2014-03-25 2014-03-21 175.618 27,200 -327 0.03% 4,776,800
2014-03-24 2014-03-20 171.946 27,527 +327 0.03% 4,733,163
2014-03-17 2014-03-13 165.215 27,200 -327 0.03% 4,493,853
2014-03-12 2014-03-10 163.685 27,527 +327 0.03% 4,505,769
2014-03-10 2014-03-06 172.252 27,200 +163 0.03% 4,685,258
2014-03-04 2014-02-28 179.289 27,037 +327 0.03% 4,847,439
2014-02-27 2014-02-25 181.431 26,710 -33 0.03% 4,846,016
2014-02-19 2014-02-17 187.550 26,743 -326 0.03% 5,015,645
2014-02-14 2014-02-12 186.632 27,069 -164 0.03% 5,051,941
2014-02-06 2014-02-04 176.230 27,233 -490 0.03% 4,799,259
2014-01-29 2014-01-27 179.289 27,723 -4,413 0.03% 4,970,431
2014-01-28 2014-01-24 182.043 32,136 -326 0.04% 5,850,123
2014-01-23 2014-01-21 178.983 32,462 +326 0.04% 5,810,150
2014-01-22 2014-01-20 176.230 32,136 -163 0.04% 5,663,313
2014-01-17 2014-01-15 179.595 32,299 +4,903 0.04% 5,800,740
2014-01-16 2014-01-14 175.618 27,396 -327 0.03% 4,811,221
2014-01-15 2014-01-13 174.394 27,723 -327 0.03% 4,834,720
2014-01-14 2014-01-10 174.088 28,050 +817 0.04% 4,883,165
2014-01-08 2014-01-06 178.983 27,233 +490 0.03% 4,874,248
2014-01-07 2014-01-03 184.490 26,743 +164 0.03% 4,933,824
2013-12-27 2013-12-20 189.692 26,579 +163 0.03% 5,041,811
2013-12-23 2013-12-19 194.587 26,416 +654 0.03% 5,140,205
2013-12-13 2013-12-11 204.071 25,762 +163 0.03% 5,257,286
2013-12-04 2013-12-02 207.437 25,599 -326 0.03% 5,310,176
2013-12-02 2013-11-28 210.496 25,925 +163 0.03% 5,457,119
2013-11-26 2013-11-22 208.049 25,762 +327 0.03% 5,359,752
2013-11-19 2013-11-15 197.034 25,435 -981 0.03% 5,011,570
2013-11-18 2013-11-14 186.326 26,416 -3,726 0.03% 4,921,988
2013-11-15 2013-11-13 181.737 30,142 +327 0.04% 5,477,908
2013-11-07 2013-11-05 191.833 29,815 +3,269 0.04% 5,719,507
2013-11-06 2013-11-04 191.221 26,546 +326 0.03% 5,076,160
2013-11-05 2013-11-01 191.833 26,220 -5,393 0.03% 5,029,867
2013-11-04 2013-10-31 189.997 31,613 +327 0.04% 6,006,390
2013-10-31 2013-10-29 182.961 31,286 +4,740 0.04% 5,724,103
2013-10-30 2013-10-28 190.303 26,546 +326 0.03% 5,051,795
2013-10-28 2013-10-24 201.012 26,220 -19,610 0.03% 5,270,530
2013-10-22 2013-10-18 204.683 45,830 +18,466 0.06% 9,380,634
2013-09-19 2013-09-17 188.322 27,364 -163 0.03% 5,153,248
2013-09-18 2013-09-16 191.702 27,527 +113 0.03% 5,276,968
2013-09-17 2013-09-13 191.394 27,414 +163 0.03% 5,246,884
2013-09-16 2013-09-12 194.774 27,251 +325 0.03% 5,307,777
2013-09-12 2013-09-10 198.153 26,926 -488 0.03% 5,335,468
2013-08-30 2013-08-28 172.654 27,414 -326 0.03% 4,733,144
2013-08-27 2013-08-23 173.269 27,740 -4,882 0.04% 4,806,474
2013-08-22 2013-08-20 172.347 32,622 +325 0.04% 5,622,306
2013-08-20 2013-08-16 180.027 32,297 +4,883 0.04% 5,814,345
2013-08-19 2013-08-15 184.636 27,414 -488 0.03% 5,061,601
2013-08-16 2013-08-13 181.871 27,902 -4,883 0.04% 5,074,556
2013-08-12 2013-08-08 165.896 32,785 +488 0.04% 5,438,886
2013-08-06 2013-08-02 165.281 32,297 -1,790 0.04% 5,338,085
2013-08-05 2013-08-01 160.058 34,087 -16,764 0.04% 5,455,914
2013-07-25 2013-07-23 156.578 50,851 +16,178 0.06% 7,962,152
2013-07-22 2013-07-18 147.569 34,673 +482 0.04% 5,116,647
2013-07-16 2013-07-12 151.607 34,191 -643 0.04% 5,183,607
2013-07-15 2013-07-11 150.365 34,834 -483 0.04% 5,237,803
2013-07-12 2013-07-10 142.598 35,317 -161 0.05% 5,036,130
2013-07-10 2013-07-08 140.423 35,478 +805 0.05% 4,981,934
2013-07-03 2013-06-28 142.287 34,673 +1,126 0.04% 4,933,525
2013-06-27 2013-06-25 147.879 33,547 -644 0.04% 4,960,907
2013-06-26 2013-06-24 148.811 34,191 +161 0.04% 5,088,008
2013-06-25 2013-06-21 154.403 34,030 +966 0.04% 5,254,347
2013-06-20 2013-06-18 160.617 33,064 +1,609 0.04% 5,310,634
2013-06-14 2013-06-11 158.442 31,455 +483 0.04% 4,983,797
2013-06-13 2013-06-10 163.724 30,972 +161 0.04% 5,070,845
2013-06-11 2013-06-07 167.141 30,811 +3,219 0.04% 5,149,778
2013-06-10 2013-06-06 164.966 27,592 +322 0.04% 4,551,747
2013-06-05 2013-06-03 173.354 27,270 -4,989 0.03% 4,727,372
2013-06-04 2013-05-31 178.325 32,259 -322 0.04% 5,752,588
2013-06-03 2013-05-30 180.500 32,581 +4,828 0.04% 5,880,862
2013-05-28 2013-05-24 178.325 27,753 +161 0.04% 4,949,055
2013-05-20 2013-05-15 179.257 27,592 +161 0.04% 4,946,061
2013-05-14 2013-05-10 188.267 27,431 +322 0.04% 5,164,339
2013-05-10 2013-05-08 186.713 27,109 -2,414 0.03% 5,061,607
2013-05-08 2013-05-06 180.189 29,523 -4,828 0.04% 5,319,722
2013-05-07 2013-05-03 172.112 34,351 -1,610 0.04% 5,912,207
2013-05-06 2013-05-02 170.558 35,961 -161 0.05% 6,133,446
2013-05-03 2013-04-30 168.073 36,122 -193 0.05% 6,071,130
2013-05-02 2013-04-29 165.277 36,315 +6,438 0.05% 6,002,030
2013-04-30 2013-04-26 175.529 29,877 -4,989 0.04% 5,244,280
2013-04-29 2013-04-25 170.869 34,866 -161 0.04% 5,957,517
2013-04-25 2013-04-23 174.286 35,027 +4,989 0.04% 6,104,727
2013-04-24 2013-04-22 177.704 30,038 -6,438 0.04% 5,337,864
2013-04-23 2013-04-19 167.762 36,476 -161 0.05% 6,119,295
2013-04-22 2013-04-18 165.588 36,637 -322 0.05% 6,066,631
2013-04-18 2013-04-16 163.724 36,959 +4,829 0.05% 6,051,057
2013-04-17 2013-04-15 165.588 32,130 +965 0.04% 5,320,328
2013-04-16 2013-04-12 174.286 31,165 -161 0.04% 5,431,633
2013-04-15 2013-04-11 168.073 31,326 -644 0.04% 5,265,052
2013-04-12 2013-04-10 164.034 31,970 -321 0.04% 5,244,173
2013-04-11 2013-04-09 162.792 32,291 -4,990 0.04% 5,256,700
2013-04-10 2013-04-08 159.063 37,281 -804 0.05% 5,930,045
2013-03-27 2013-03-25 158.442 38,085 +643 0.05% 6,034,268
2013-03-26 2013-03-22 159.995 37,442 +4,829 0.05% 5,990,550
2013-03-18 2013-03-14 160.617 32,613 -161 0.04% 5,238,196
2013-03-15 2013-03-13 155.025 32,774 +2,575 0.04% 5,080,781
2013-03-11 2013-03-07 171.801 30,199 +483 0.04% 5,188,217
2013-03-08 2013-03-06 177.704 29,716 +161 0.04% 5,280,643
2013-03-06 2013-03-04 178.946 29,555 +804 0.04% 5,288,760
2013-03-04 2013-02-28 182.674 28,751 +322 0.04% 5,252,073
2013-03-01 2013-02-27 185.470 28,429 -161 0.04% 5,272,740
2013-02-28 2013-02-26 178.014 28,590 +161 0.04% 5,089,431
2013-02-26 2013-02-22 187.024 28,429 +966 0.04% 5,316,900
2013-02-25 2013-02-21 189.820 27,463 -805 0.04% 5,213,023
2013-02-20 2013-02-18 193.237 28,268 +322 0.04% 5,462,430
2013-02-18 2013-02-14 197.276 27,946 +644 0.04% 5,513,074
2013-02-15 2013-02-08 200.072 27,302 +161 0.03% 5,462,366
2013-02-07 2013-02-05 205.975 27,141 -483 0.03% 5,590,361
2013-02-06 2013-02-04 202.868 27,624 -4,346 0.04% 5,604,027
2013-02-05 2013-02-01 200.072 31,970 +322 0.04% 6,396,302
2013-02-04 2013-01-31 198.829 31,648 +3,219 0.04% 6,292,550
2013-02-01 2013-01-30 203.179 28,429 -2,897 0.04% 5,776,167
2013-01-30 2013-01-28 200.072 31,326 +161 0.04% 6,267,455
2013-01-28 2013-01-24 196.965 31,165 +161 0.04% 6,138,423
2013-01-25 2013-01-23 199.761 31,004 +3,541 0.04% 6,193,400
2013-01-24 2013-01-22 205.664 27,463 +161 0.04% 5,648,152
2013-01-22 2013-01-18 210.324 27,302 -161 0.03% 5,742,270
2013-01-21 2013-01-17 210.013 27,463 +483 0.04% 5,767,600
2013-01-18 2013-01-16 213.431 26,980 +322 0.03% 5,758,364
2013-01-17 2013-01-15 217.470 26,658 +160 0.03% 5,797,304
2013-01-15 2013-01-11 222.751 26,498 -160 0.03% 5,902,455
2013-01-14 2013-01-10 222.440 26,658 -483 0.03% 5,929,813
2013-01-10 2013-01-08 215.295 27,141 +483 0.03% 5,843,318
2013-01-09 2013-01-07 221.508 26,658 +482 0.03% 5,904,968
2013-01-08 2013-01-04 222.440 26,176 -482 0.03% 5,822,597
2013-01-07 2013-01-03 224.304 26,658 +804 0.03% 5,979,505
2013-01-04 2013-01-02 234.246 25,854 -1,159 0.03% 6,056,191
2013-01-03 2012-12-31 213.742 27,013 +161 0.03% 5,773,800
2012-12-27 2012-12-20 213.431 26,852 +161 0.03% 5,731,045
2012-12-13 2012-12-11 202.557 26,691 +161 0.03% 5,406,459
2012-12-07 2012-12-05 192.616 26,530 -1,480 0.03% 5,110,100
2012-12-04 2012-11-30 181.121 28,010 -966 0.04% 5,073,201
2012-11-30 2012-11-28 171.801 28,976 +161 0.04% 4,978,105
2012-11-27 2012-11-23 180.189 28,815 +966 0.04% 5,192,148
2012-11-26 2012-11-22 183.296 27,849 -612 0.04% 5,104,604
2012-11-20 2012-11-16 171.801 28,461 -161 0.04% 4,889,627
2012-11-15 2012-11-13 171.180 28,622 -161 0.04% 4,899,503
2012-11-14 2012-11-12 177.082 28,783 +161 0.04% 5,096,962
2012-11-13 2012-11-09 180.189 28,622 -161 0.04% 5,157,372
2012-11-08 2012-11-06 187.645 28,783 -483 0.04% 5,400,991
2012-11-06 2012-11-02 187.334 29,266 -418 0.04% 5,482,531
2012-11-02 2012-10-31 170.558 29,684 -161 0.04% 5,062,852
2012-11-01 2012-10-30 167.141 29,845 +161 0.04% 4,988,320
2012-10-31 2012-10-29 170.558 29,684 +64 0.04% 5,062,852
2012-10-29 2012-10-25 171.180 29,620 -1,609 0.04% 5,070,340
2012-10-26 2012-10-24 177.082 31,229 +161 0.04% 5,530,105
2012-10-25 2012-10-22 183.296 31,068 +611 0.04% 5,694,633
2012-10-24 2012-10-19 180.189 30,457 +451 0.04% 5,488,018
2012-10-22 2012-10-18 181.121 30,006 -1,931 0.04% 5,434,719
2012-10-19 2012-10-17 164.966 31,937 +161 0.04% 5,268,525
2012-10-18 2012-10-16 163.724 31,776 +772 0.04% 5,202,478
2012-10-17 2012-10-15 164.345 31,004 +161 0.04% 5,095,348
2012-10-15 2012-10-11 159.374 30,843 -612 0.04% 4,915,576
2012-10-12 2012-10-10 152.539 31,455 -160 0.04% 4,798,126
2012-10-10 2012-10-08 147.258 31,615 +965 0.04% 4,655,560
2012-10-09 2012-10-05 150.365 30,650 -644 0.04% 4,608,677
2012-10-04 2012-09-28 147.569 31,294 +322 0.04% 4,618,013
2012-09-28 2012-09-26 143.530 30,972 +322 0.04% 4,445,408
2012-09-24 2012-09-20 144.462 30,650 -322 0.04% 4,427,758
2012-09-21 2012-09-19 150.054 30,972 +483 0.04% 4,647,472
2012-09-19 2012-09-17 152.850 30,489 -483 0.04% 4,660,245
2012-09-18 2012-09-14 151.129 30,972 -161 0.04% 4,680,769
2012-09-17 2012-09-13 145.196 31,133 +158 0.04% 4,520,397
2012-09-13 2012-09-11 149.256 30,975 -160 0.04% 4,623,191
2012-09-12 2012-09-10 149.256 31,135 -192 0.04% 4,647,072
2012-09-11 2012-09-07 142.386 31,327 -1,025 0.04% 4,460,528
2012-09-10 2012-09-06 130.833 32,352 -641 0.04% 4,232,703
2012-09-07 2012-09-05 129.272 32,993 -160 0.04% 4,265,056
2012-09-06 2012-09-04 131.770 33,153 -160 0.04% 4,368,556
2012-09-04 2012-08-31 128.023 33,313 +320 0.04% 4,264,815
2012-09-03 2012-08-30 127.710 32,993 +160 0.04% 4,213,546
2012-08-30 2012-08-28 132.082 32,833 -416 0.04% 4,336,642
2012-08-29 2012-08-27 133.643 33,249 +480 0.04% 4,443,498
2012-08-24 2012-08-22 138.639 32,769 +321 0.04% 4,543,063
2012-08-23 2012-08-21 140.825 32,448 -481 0.04% 4,569,483
2012-08-20 2012-08-16 141.137 32,929 -800 0.04% 4,647,502
2012-08-17 2012-08-15 138.327 33,729 +5,995 0.04% 4,665,625
2012-08-16 2012-08-14 140.200 27,734 -1,281 0.04% 3,888,315
2012-08-13 2012-08-09 141.449 29,015 -160 0.04% 4,104,152
2012-08-10 2012-08-08 136.453 29,175 +160 0.05% 3,981,025
2012-08-09 2012-08-07 138.015 29,015 -160 0.04% 4,004,492
2012-08-08 2012-08-06 132.394 29,175 -961 0.05% 3,862,596
2012-08-06 2012-08-02 128.023 30,136 -641 0.05% 3,858,088
2012-08-03 2012-08-01 186.401 30,777 +161 0.05% 5,736,877
2012-08-02 2012-07-31 177.364 30,616 +5,229 0.05% 5,430,169
2012-08-01 2012-07-30 178.870 25,387 +265 0.05% 4,540,974
2012-07-31 2012-07-27 170.209 25,122 -663 0.05% 4,275,990
2012-07-30 2012-07-26 161.548 25,785 +796 0.05% 4,165,513
2012-07-27 2012-07-25 165.314 24,989 -398 0.05% 4,131,021
2012-07-26 2012-07-24 168.326 25,387 +398 0.05% 4,273,296
2012-07-25 2012-07-23 171.339 24,989 +1,062 0.05% 4,281,582
2012-07-23 2012-07-19 178.870 23,927 +1,328 0.04% 4,279,824
2012-07-20 2012-07-18 189.414 22,599 +664 0.04% 4,280,566
2012-07-19 2012-07-17 193.933 21,935 -664 0.04% 4,253,916
2012-07-18 2012-07-16 199.958 22,599 +664 0.04% 4,518,848
2012-07-17 2012-07-13 201.464 21,935 -133 0.04% 4,419,116
2012-07-16 2012-07-12 197.698 22,068 +133 0.04% 4,362,810
2012-07-12 2012-07-10 198.075 21,935 +664 0.04% 4,344,776
2012-07-11 2012-07-09 205.606 21,271 +133 0.04% 4,373,454
2012-07-10 2012-07-06 213.138 21,138 +929 0.04% 4,505,307
2012-07-09 2012-07-05 218.410 20,209 +531 0.04% 4,413,843
2012-07-05 2012-07-03 232.343 19,678 +133 0.04% 4,572,041
2012-07-03 2012-06-28 226.694 19,545 +133 0.04% 4,430,739
2012-06-28 2012-06-26 242.510 19,412 -133 0.04% 4,707,607
2012-06-26 2012-06-22 238.744 19,545 +133 0.04% 4,666,260
2012-06-22 2012-06-20 252.677 19,412 -133 0.04% 4,904,975
2012-06-20 2012-06-18 247.029 19,545 +133 0.04% 4,828,181
2012-06-18 2012-06-14 244.393 19,412 +133 0.04% 4,744,157
2012-06-14 2012-06-12 239.121 19,279 -133 0.04% 4,610,014
2012-06-12 2012-06-08 234.226 19,412 +133 0.04% 4,546,788
2012-06-07 2012-06-05 236.485 19,279 +132 0.04% 4,559,195
2012-06-06 2012-06-04 243.640 19,147 -265 0.04% 4,664,972
2012-06-04 2012-05-31 257.949 19,412 -133 0.04% 5,007,315
2012-05-30 2012-05-28 244.770 19,545 -133 0.04% 4,784,021
2012-05-29 2012-05-25 239.121 19,678 +133 0.04% 4,705,423
2012-05-28 2012-05-24 238.368 19,545 -133 0.04% 4,658,900
2012-05-25 2012-05-23 238.368 19,678 -132 0.04% 4,690,603
2012-05-24 2012-05-22 244.016 19,810 -133 0.04% 4,833,965
2012-05-23 2012-05-21 233.472 19,943 +265 0.04% 4,656,142
2012-05-22 2012-05-18 234.602 19,678 +133 0.04% 4,616,502
2012-05-18 2012-05-16 246.276 19,545 +133 0.04% 4,813,461
2012-05-17 2012-05-15 253.431 19,412 -133 0.04% 4,919,595
2012-05-10 2012-05-08 271.882 19,545 -133 0.04% 5,313,943
2012-05-09 2012-05-07 269.623 19,678 -664 0.04% 5,305,643
2012-05-03 2012-04-30 275.272 20,342 -398 0.04% 5,599,575
2012-04-27 2012-04-25 274.142 20,740 -265 0.04% 5,685,703
2012-04-24 2012-04-20 277.908 21,005 -133 0.04% 5,837,449
2012-04-23 2012-04-19 278.284 21,138 +133 0.04% 5,882,370
2012-04-19 2012-04-17 274.142 21,005 -1,063 0.04% 5,758,350
2012-04-18 2012-04-16 275.272 22,068 -929 0.04% 6,074,694
2012-04-17 2012-04-13 283.933 22,997 +1,328 0.04% 6,529,600
2012-04-13 2012-04-11 270.753 21,669 +796 0.04% 5,866,942
2012-04-12 2012-04-10 277.154 20,873 +531 0.04% 5,785,045
2012-04-10 2012-04-03 283.180 20,342 -929 0.04% 5,760,438
2012-04-02 2012-03-29 270.753 21,271 +1,062 0.04% 5,759,182
2012-03-30 2012-03-28 273.765 20,209 +133 0.04% 5,532,523
2012-03-29 2012-03-27 282.803 20,076 -531 0.04% 5,677,552
2012-03-27 2012-03-23 273.012 20,607 +398 0.04% 5,625,962
2012-03-26 2012-03-22 276.025 20,209 +266 0.04% 5,578,184
2012-03-23 2012-03-21 280.167 19,943 +133 0.04% 5,587,370
2012-03-22 2012-03-20 277.908 19,810 -133 0.04% 5,505,349
2012-03-21 2012-03-19 282.426 19,943 -133 0.04% 5,632,430
2012-03-19 2012-03-15 288.451 20,076 +133 0.04% 5,790,952
2012-03-16 2012-03-14 291.841 19,943 +133 0.04% 5,820,177
2012-03-14 2012-03-12 297.113 19,810 +132 0.04% 5,885,800
2012-03-12 2012-03-08 292.594 19,678 +133 0.04% 5,757,660
2012-03-09 2012-03-07 284.309 19,545 +797 0.04% 5,556,824
2012-03-08 2012-03-06 294.100 18,748 +1,195 0.03% 5,513,787
2012-03-07 2012-03-05 309.916 17,553 +398 0.03% 5,439,954
2012-03-06 2012-03-02 320.083 17,155 +266 0.03% 5,491,028
2012-03-02 2012-02-29 322.343 16,889 +132 0.03% 5,444,045
2012-03-01 2012-02-28 327.615 16,757 +532 0.03% 5,489,838
2012-02-22 2012-02-20 341.548 16,225 -133 0.03% 5,541,611
2012-02-21 2012-02-17 335.146 16,358 -133 0.03% 5,482,318
2012-02-20 2012-02-16 324.979 16,491 -266 0.03% 5,359,223
2012-02-15 2012-02-13 315.941 16,757 +133 0.03% 5,294,223
2012-02-07 2012-02-03 320.460 16,624 -265 0.03% 5,327,324
2012-02-06 2012-02-02 315.564 16,889 +265 0.03% 5,329,568
2012-02-02 2012-01-31 312.928 16,624 +133 0.03% 5,202,123
2012-02-01 2012-01-30 316.318 16,491 -133 0.03% 5,216,393
2012-01-31 2012-01-27 329.874 16,624 -1,062 0.03% 5,483,826
2012-01-27 2012-01-20 301.631 17,686 -398 0.03% 5,334,653
2012-01-20 2012-01-18 285.439 18,084 -133 0.03% 5,161,878
2012-01-19 2012-01-17 290.334 18,217 +398 0.03% 5,289,021
2012-01-13 2012-01-11 292.594 17,819 +133 0.03% 5,213,728
2012-01-12 2012-01-10 289.958 17,686 -398 0.03% 5,128,193
2012-01-03 2011-12-29 283.556 18,084 +265 0.03% 5,127,829
2011-12-23 2011-12-21 297.489 17,819 -265 0.03% 5,300,959
2011-12-22 2011-12-20 288.451 18,084 -133 0.03% 5,216,357
2011-12-21 2011-12-19 284.686 18,217 -664 0.03% 5,186,121
2011-12-19 2011-12-15 269.623 18,881 +133 0.04% 5,090,753
2011-12-13 2011-12-09 282.803 18,748 -1,328 0.03% 5,301,990
2011-12-09 2011-12-07 291.087 20,076 +531 0.04% 5,843,872
2011-12-08 2011-12-06 279.790 19,545 +398 0.04% 5,468,504
2011-12-07 2011-12-05 291.841 19,147 -531 0.04% 5,587,872
2011-12-06 2011-12-02 291.464 19,678 +664 0.04% 5,735,430
2011-12-05 2011-12-01 286.945 19,014 +133 0.04% 5,455,976
2011-12-01 2011-11-29 268.117 18,881 +3,983 0.04% 5,062,313
2011-11-22 2011-11-18 280.167 14,898 +266 0.03% 4,173,928
2011-11-21 2011-11-17 287.322 14,632 +133 0.03% 4,204,092
2011-11-15 2011-11-11 293.723 14,499 +132 0.03% 4,258,696
2011-11-11 2011-11-09 313.682 14,367 +399 0.03% 4,506,663
2011-11-10 2011-11-08 308.033 13,968 -133 0.03% 4,302,606
2011-11-08 2011-11-04 323.849 14,101 +133 0.03% 4,566,594
2011-11-04 2011-11-02 308.033 13,968 +796 0.03% 4,302,606
2011-11-03 2011-11-01 289.958 13,172 -132 0.02% 3,819,324
2011-11-01 2011-10-28 316.318 13,304 -133 0.02% 4,208,289
2011-10-31 2011-10-27 311.422 13,437 -797 0.02% 4,184,580
2011-10-26 2011-10-24 267.740 14,234 -265 0.03% 3,811,014
2011-10-19 2011-10-17 271.882 14,499 +132 0.03% 3,942,024
2011-10-18 2011-10-14 275.272 14,367 -1,726 0.03% 3,954,827
2011-10-17 2011-10-13 281.673 16,093 +664 0.03% 4,532,968
2011-10-06 2011-10-03 248.535 15,429 -133 0.03% 3,834,650
2011-10-03 2011-09-28 284.309 15,562 -663 0.03% 4,424,420
2011-09-27 2011-09-23 266.611 16,225 -664 0.03% 4,325,756
2011-09-22 2011-09-20 265.481 16,889 -399 0.03% 4,483,706
2011-09-20 2011-09-16 277.908 17,288 -132 0.03% 4,804,466
2011-09-19 2011-09-15 270.000 17,420 +265 0.03% 4,703,394
2011-09-09 2011-09-07 306.150 17,155 -265 0.03% 5,252,007
2011-09-05 2011-09-01 297.113 17,420 -133 0.03% 5,175,701
2011-09-02 2011-08-31 292.217 17,553 -133 0.03% 5,129,288
2011-08-31 2011-08-29 263.598 17,686 -266 0.03% 4,661,994
2011-08-25 2011-08-23 257.949 17,952 +133 0.03% 4,630,708
2011-08-24 2011-08-22 248.912 17,819 +133 0.03% 4,435,359
2011-08-23 2011-08-19 259.832 17,686 +266 0.03% 4,595,394
2011-08-18 2011-08-16 275.272 17,420 +663 0.03% 4,795,231
2011-08-16 2011-08-12 265.104 16,757 -132 0.03% 4,442,352
2011-08-11 2011-08-09 263.975 16,889 +132 0.03% 4,458,266
2011-08-05 2011-08-03 304.267 16,757 +266 0.03% 5,098,608
2011-08-02 2011-07-29 319.330 16,491 -133 0.03% 5,266,073
2011-07-29 2011-07-27 324.979 16,624 +133 0.03% 5,402,445
2011-07-26 2011-07-22 326.861 16,491 +133 0.03% 5,390,273
2011-07-21 2011-07-19 308.410 16,358 +133 0.03% 5,044,965
2011-07-20 2011-07-18 318.954 16,225 +132 0.03% 5,175,021
2011-07-19 2011-07-15 328.744 16,093 -265 0.03% 5,290,483
2011-07-18 2011-07-14 331.004 16,358 -664 0.03% 5,414,559
2011-07-15 2011-07-13 330.251 17,022 +398 0.03% 5,621,526
2011-07-14 2011-07-12 332.510 16,624 -265 0.03% 5,527,647
2011-07-13 2011-07-11 343.431 16,889 +929 0.03% 5,800,198
2011-07-12 2011-07-08 350.209 15,960 +133 0.03% 5,589,331
2011-07-11 2011-07-07 359.246 15,827 +133 0.03% 5,685,792
2011-07-08 2011-07-06 360.000 15,694 -399 0.03% 5,649,832
2011-07-07 2011-07-05 366.778 16,093 -3,850 0.03% 5,902,554
2011-07-06 2011-07-04 358.870 19,943 +1,991 0.04% 7,156,941
2011-07-05 2011-06-30 341.924 17,952 -132 0.03% 6,138,224
2011-06-29 2011-06-27 344.937 18,084 -1,063 0.03% 6,237,837
2011-06-28 2011-06-24 338.159 19,147 -929 0.04% 6,474,722
2011-06-27 2011-06-23 320.836 20,076 -133 0.04% 6,441,111
2011-06-24 2011-06-22 312.928 20,209 -531 0.04% 6,323,971
2011-06-23 2011-06-21 305.397 20,740 +531 0.04% 6,333,935
2011-06-20 2011-06-16 312.928 20,209 -664 0.04% 6,323,971
2011-06-15 2011-06-13 313.682 20,873 -132 0.04% 6,547,476
2011-06-14 2011-06-10 318.577 21,005 -1,594 0.04% 6,691,709
2011-06-13 2011-06-09 311.422 22,599 +266 0.04% 7,037,830
2011-06-10 2011-06-08 299.372 22,333 -1,992 0.04% 6,685,875
2011-06-09 2011-06-07 302.761 24,325 +531 0.05% 7,364,664
2011-06-08 2011-06-03 315.564 23,794 -265 0.04% 7,508,540
2011-06-07 2011-06-02 311.799 24,059 +265 0.04% 7,501,566
2011-06-03 2011-06-01 325.732 23,794 +531 0.04% 7,750,462
2011-06-02 2011-05-31 332.133 23,263 +3,320 0.04% 7,726,420
2011-06-01 2011-05-30 330.627 19,943 +265 0.04% 6,593,698
2011-05-31 2011-05-27 350.962 19,678 -929 0.04% 6,906,228
2011-05-30 2011-05-26 346.443 20,607 -2,390 0.04% 7,139,152
2011-05-27 2011-05-25 344.560 22,997 -2,656 0.04% 7,923,851
2011-05-26 2011-05-24 348.702 25,653 +399 0.05% 8,945,264
2011-05-25 2011-05-23 349.079 25,254 +531 0.05% 8,815,642
2011-05-24 2011-05-20 361.129 24,723 +265 0.05% 8,928,198
2011-05-23 2011-05-19 362.635 24,458 -664 0.05% 8,869,339
2011-05-20 2011-05-18 364.142 25,122 +133 0.05% 9,147,970
2011-05-19 2011-05-17 361.506 24,989 -133 0.05% 9,033,668
2011-05-18 2011-05-16 363.389 25,122 -663 0.05% 9,129,049
2011-05-17 2011-05-13 360.000 25,785 +1,195 0.05% 9,282,588
2011-05-16 2011-05-12 362.635 24,590 +132 0.05% 8,917,207
2011-05-12 2011-05-09 376.192 24,458 +266 0.05% 9,200,903
2011-05-11 2011-05-06 368.661 24,192 +133 0.05% 8,918,637
2011-05-09 2011-05-05 369.414 24,059 +929 0.04% 8,887,725
2011-05-06 2011-05-04 376.945 23,130 +930 0.04% 8,718,740
2011-05-05 2011-05-03 385.983 22,200 -532 0.04% 8,568,817
2011-05-04 2011-04-29 399.163 22,732 +1,195 0.04% 9,073,765
2011-05-03 2011-04-28 404.435 21,537 -531 0.04% 8,710,308
2011-04-29 2011-04-27 403.305 22,068 +664 0.04% 8,900,133
2011-04-28 2011-04-26 405.941 21,404 -796 0.04% 8,688,759
2011-04-27 2011-04-21 424.769 22,200 +1,062 0.04% 9,429,879
2011-04-26 2011-04-20 415.732 21,138 +265 0.04% 8,787,736
2011-04-21 2011-04-19 410.460 20,873 -132 0.04% 8,567,525
2011-04-20 2011-04-18 413.849 21,005 +1,062 0.04% 8,692,894
2011-04-19 2011-04-15 413.096 19,943 -1,195 0.04% 8,238,367
2011-04-18 2011-04-14 397.656 21,138 +664 0.04% 8,405,660
2011-04-15 2011-04-13 406.460 20,474 +2,522 0.04% 8,321,872
2011-04-14 2011-04-12 401.518 17,952 -2,062 0.03% 7,208,043
2011-04-13 2011-04-11 417.107 20,014 -658 0.04% 8,347,975
2011-04-12 2011-04-08 412.164 20,672 -1,183 0.04% 8,520,251
2011-04-11 2011-04-07 404.940 21,855 -1,841 0.04% 8,849,954
2011-04-08 2011-04-06 394.293 23,696 -1,053 0.04% 9,343,174
2011-04-07 2011-04-04 390.491 24,749 -657 0.05% 9,664,262
2011-04-06 2011-04-01 373.761 25,406 +1,578 0.05% 9,495,775
2011-04-04 2011-03-31 359.313 23,828 -3,682 0.04% 8,561,700
2011-04-01 2011-03-30 364.636 27,510 +1,446 0.05% 10,031,129
2011-03-31 2011-03-29 351.328 26,064 +3,025 0.05% 9,157,009
2011-03-30 2011-03-28 345.244 23,039 +526 0.04% 7,954,082
2011-03-29 2011-03-25 350.567 22,513 +921 0.04% 7,892,324
2011-03-28 2011-03-24 356.271 21,592 +1,315 0.04% 7,692,599
2011-03-25 2011-03-23 363.495 20,277 -789 0.04% 7,370,589
2011-03-24 2011-03-22 367.297 21,066 +131 0.04% 7,737,485
2011-03-23 2011-03-21 358.172 20,935 +526 0.04% 7,498,329
2011-03-22 2011-03-18 355.891 20,409 -1,052 0.04% 7,263,370
2011-03-21 2011-03-17 347.526 21,461 +789 0.04% 7,458,247
2011-03-18 2011-03-16 370.339 20,672 +263 0.04% 7,655,650
2011-03-17 2011-03-15 373.381 20,409 -9,468 0.04% 7,620,331
2011-03-16 2011-03-14 375.662 29,877 +1,841 0.06% 11,223,661
2011-03-15 2011-03-11 376.423 28,036 +394 0.05% 10,553,387
2011-03-14 2011-03-10 382.887 27,642 +3,025 0.05% 10,583,749
2011-03-11 2011-03-09 388.210 24,617 -3,025 0.05% 9,556,558
2011-03-10 2011-03-08 392.392 27,642 +132 0.05% 10,846,504
2011-03-09 2011-03-07 395.434 27,510 +131 0.05% 10,878,388
2011-03-08 2011-03-04 400.377 27,379 +1,052 0.05% 10,961,919
2011-03-07 2011-03-03 410.643 26,327 -789 0.05% 10,810,997
2011-03-04 2011-03-02 410.263 27,116 +1,052 0.05% 11,124,684
2011-03-03 2011-03-01 411.023 26,064 -2,235 0.05% 10,712,908
2011-03-02 2011-02-28 393.913 28,299 +263 0.05% 11,147,345
2011-03-01 2011-02-25 384.027 28,036 +2,761 0.05% 10,766,587
2011-02-28 2011-02-24 387.449 25,275 -1,052 0.05% 9,792,779
2011-02-25 2011-02-23 405.700 26,327 +526 0.05% 10,680,865
2011-02-24 2011-02-22 407.221 25,801 +921 0.05% 10,506,707
2011-02-23 2011-02-21 419.008 24,880 +263 0.05% 10,424,917
2011-02-22 2011-02-18 423.951 24,617 -1,973 0.05% 10,436,397
2011-02-21 2011-02-17 429.274 26,590 -263 0.05% 11,414,395
2011-02-18 2011-02-16 418.247 26,853 -657 0.05% 11,231,199
2011-02-17 2011-02-15 414.445 27,510 -2,630 0.05% 11,401,387
2011-02-16 2011-02-14 399.236 30,140 -132 0.06% 12,032,979
2011-02-15 2011-02-11 377.183 30,272 +1,052 0.06% 11,418,088
2011-02-14 2011-02-10 368.058 29,220 +132 0.05% 10,754,648
2011-02-11 2011-02-09 377.563 29,088 +263 0.05% 10,982,564
2011-02-09 2011-02-07 388.970 28,825 +789 0.05% 11,212,064
2011-02-07 2011-01-31 402.658 28,036 -132 0.05% 11,288,926
2011-02-01 2011-01-28 400.757 28,168 -131 0.05% 11,288,526
2011-01-31 2011-01-27 404.559 28,299 +263 0.05% 11,448,625
2011-01-25 2011-01-21 404.940 28,036 -132 0.05% 11,352,886
2011-01-24 2011-01-20 411.023 28,168 -1,841 0.05% 11,577,701
2011-01-21 2011-01-19 417.107 30,009 -920 0.06% 12,516,957
2011-01-20 2011-01-18 389.350 30,929 +394 0.06% 12,042,217
2011-01-19 2011-01-17 377.944 30,535 +263 0.06% 11,540,508
2011-01-18 2011-01-14 380.225 30,272 +658 0.06% 11,510,170
2011-01-17 2011-01-13 370.339 29,614 -132 0.06% 10,967,222
2011-01-14 2011-01-12 367.678 29,746 -263 0.06% 10,936,936
2011-01-13 2011-01-11 372.240 30,009 -131 0.06% 11,170,557
2011-01-12 2011-01-10 368.058 30,140 -263 0.06% 11,093,261
2011-01-11 2011-01-07 366.157 30,403 +394 0.06% 11,132,260
2011-01-10 2011-01-06 359.693 30,009 +132 0.06% 10,794,021
2011-01-07 2011-01-05 362.735 29,877 +1,841 0.06% 10,837,422
2011-01-06 2011-01-04 375.662 28,036 -132 0.05% 10,532,067
2011-01-05 2011-01-03 376.423 28,168 -1,183 0.05% 10,603,075
2011-01-04 2010-12-31 363.875 29,351 +1,315 0.06% 10,680,103
2011-01-03 2010-12-29 368.058 28,036 +526 0.05% 10,318,867
2010-12-30 2010-12-28 372.240 27,510 +920 0.05% 10,240,329
2010-12-29 2010-12-24 392.772 26,590 +263 0.05% 10,443,818
2010-12-28 2010-12-22 407.601 26,327 +132 0.05% 10,730,916
2010-12-23 2010-12-21 399.236 26,195 +131 0.05% 10,457,992
2010-12-22 2010-12-20 399.997 26,064 +132 0.05% 10,425,513
2010-12-20 2010-12-16 423.571 25,932 -263 0.05% 10,984,033
2010-12-17 2010-12-15 424.331 26,195 +1,446 0.05% 11,115,352
2010-12-15 2010-12-13 417.867 24,749 -263 0.05% 10,341,796
2010-12-14 2010-12-10 407.981 25,012 -131 0.05% 10,204,430
2010-12-13 2010-12-09 414.825 25,143 -526 0.05% 10,429,956
2010-12-10 2010-12-08 416.727 25,669 +526 0.05% 10,696,954
2010-12-09 2010-12-07 428.514 25,143 -132 0.05% 10,774,116
2010-12-08 2010-12-06 423.190 25,275 +132 0.05% 10,696,137
2010-12-07 2010-12-03 436.878 25,143 +1,578 0.05% 10,984,435
2010-12-06 2010-12-02 454.369 23,565 -263 0.04% 10,707,201
2010-12-03 2010-12-01 423.951 23,828 -132 0.04% 10,101,900
2010-12-02 2010-11-30 409.883 23,960 +12,046 0.05% 9,820,785
2010-12-01 2010-11-29 411.784 11,914 -132 0.04% 4,905,990
2010-11-29 2010-11-25 396.575 12,046 +395 0.05% 4,777,138
2010-11-26 2010-11-24 378.324 11,651 -131 0.04% 4,407,851
2010-11-25 2010-11-23 365.776 11,782 -132 0.04% 4,309,578
2010-11-24 2010-11-22 368.438 11,914 +526 0.04% 4,389,570
2010-11-23 2010-11-19 363.875 11,388 -789 0.04% 4,143,812
2010-11-22 2010-11-18 354.370 12,177 -263 0.05% 4,315,159
2010-11-19 2010-11-17 348.286 12,440 +1,052 0.05% 4,332,679
2010-11-18 2010-11-16 385.548 11,388 -394 0.04% 4,390,622
2010-11-17 2010-11-15 1560.443 11,782 +263 0.04% 18,385,142
2010-11-16 2010-11-12 1589.340 11,519 +5,759 0.04% 18,307,611
2010-11-15 2010-11-11 1612.154 5,760 +198 0.04% 9,286,006
2010-11-12 2010-11-10 1610.633 5,562 -132 0.04% 8,958,340
2010-11-11 2010-11-09 1671.469 5,694 +329 0.04% 9,517,344
2010-11-10 2010-11-08 1671.469 5,365 -66 0.04% 8,967,431
2010-11-09 2010-11-05 1631.926 5,431 -66 0.04% 8,862,987
2010-11-08 2010-11-04 1624.321 5,497 +263 0.04% 8,928,893
2010-11-05 2010-11-03 1593.903 5,234 +329 0.04% 8,342,488
2010-11-04 2010-11-02 1616.717 4,905 -394 0.04% 7,929,994
2010-11-03 2010-11-01 1523.942 5,299 +197 0.04% 8,075,367
2010-11-02 2010-10-29 1548.276 5,102 +394 0.04% 7,899,304
2010-11-01 2010-10-28 1430.406 4,708 +461 0.04% 6,734,353
2010-10-29 2010-10-27 1444.094 4,247 -592 0.03% 6,133,069
2010-10-28 2010-10-26 1455.501 4,839 +329 0.04% 7,043,170
2010-10-27 2010-10-25 1434.969 4,510 +131 0.03% 6,471,710
2010-10-21 2010-10-19 1369.570 4,379 +1,578 0.03% 5,997,348
2010-10-20 2010-10-18 1440.292 2,801 -131 0.02% 4,034,258
2010-10-19 2010-10-15 1429.646 2,932 +65 0.02% 4,191,722
2010-10-18 2010-10-14 1409.114 2,867 -263 0.02% 4,039,929
2010-10-14 2010-10-12 1307.974 3,130 +658 0.02% 4,093,958
2010-10-13 2010-10-11 1316.339 2,472 -132 0.02% 3,253,989
2010-10-05 2010-09-30 1247.138 2,604 +66 0.02% 3,247,547
2010-09-29 2010-09-27 1246.377 2,538 -131 0.02% 3,163,306
2010-09-21 2010-09-17 1211.397 2,669 -66 0.02% 3,233,218
2010-09-16 2010-09-14 1186.302 2,735 -66 0.02% 3,244,536
2010-09-13 2010-09-09 1163.488 2,801 -66 0.02% 3,258,931
2010-09-09 2010-09-07 1123.945 2,867 -328 0.02% 3,222,350
2010-09-07 2010-09-03 1079.839 3,195 -263 0.02% 3,450,085
2010-09-06 2010-09-02 1087.443 3,458 -329 0.03% 3,760,379
2010-09-03 2010-09-01 1023.566 3,787 -395 0.03% 3,876,243
2010-09-02 2010-08-31 984.022 4,182 -328 0.03% 4,115,181
2010-09-01 2010-08-30 952.083 4,510 -198 0.03% 4,293,896
2010-08-31 2010-08-27 939.916 4,708 +66 0.04% 4,425,125
2010-08-27 2010-08-25 977.939 4,642 +132 0.03% 4,539,591
2010-08-26 2010-08-24 1005.315 4,510 +197 0.03% 4,533,970
2010-08-25 2010-08-23 980.220 4,313 -132 0.03% 4,227,689
2010-08-24 2010-08-20 961.969 4,445 +66 0.03% 4,275,953
2010-08-23 2010-08-19 961.209 4,379 -131 0.03% 4,209,133
2010-08-17 2010-08-13 909.498 4,510 +65 0.03% 4,101,836
2010-08-12 2010-08-10 937.635 4,445 +66 0.03% 4,167,786
2010-08-10 2010-08-06 999.231 4,379 +66 0.03% 4,375,633
2010-08-09 2010-08-05 999.231 4,313 -132 0.03% 4,309,684
2010-08-06 2010-08-04 995.429 4,445 -131 0.03% 4,424,682
2010-08-05 2010-08-03 990.106 4,576 +131 0.03% 4,530,724
2010-08-03 2010-07-30 976.418 4,445 +132 0.03% 4,340,177
2010-08-02 2010-07-29 961.209 4,313 -132 0.03% 4,145,693
2010-07-30 2010-07-28 965.771 4,445 -263 0.03% 4,292,854
2010-07-29 2010-07-27 952.083 4,708 -65 0.04% 4,482,408
2010-07-23 2010-07-21 877.559 4,773 -145 0.04% 4,188,590
2010-07-22 2010-07-20 868.434 4,918 -132 0.04% 4,270,957
2010-07-21 2010-07-19 856.267 5,050 +66 0.04% 4,324,146
2010-07-20 2010-07-16 839.537 4,984 -66 0.04% 4,184,251
2010-07-19 2010-07-15 841.058 5,050 -197 0.04% 4,247,341
2010-07-16 2010-07-14 847.141 5,247 +66 0.04% 4,444,950
2010-07-15 2010-07-13 824.328 5,181 +329 0.04% 4,270,842
2010-07-14 2010-07-12 856.267 4,852 -66 0.04% 4,154,606
2010-07-09 2010-07-07 796.952 4,918 -1,644 0.04% 3,919,408
2010-07-08 2010-07-06 757.408 6,562 +1,381 0.05% 4,970,112
2010-07-07 2010-07-05 742.199 5,181 -197 0.04% 3,845,334
2010-07-05 2010-06-30 772.617 5,378 +65 0.04% 4,155,135
2010-07-02 2010-06-29 783.263 5,313 -328 0.04% 4,161,478
2010-06-30 2010-06-28 792.389 5,641 +65 0.04% 4,469,865
2010-06-29 2010-06-25 782.503 5,576 +329 0.04% 4,363,236
2010-06-28 2010-06-24 804.556 5,247 +132 0.04% 4,221,505
2010-06-25 2010-06-23 829.651 5,115 -132 0.04% 4,243,664
2010-06-23 2010-06-21 854.746 5,247 -2,301 0.04% 4,484,851
2010-06-22 2010-06-18 815.202 7,548 -66 0.06% 6,153,147
2010-06-15 2010-06-11 807.598 7,614 -197 0.06% 6,149,050
2010-06-14 2010-06-10 780.222 7,811 +131 0.06% 6,094,311
2010-06-09 2010-06-07 819.765 7,680 -65 0.06% 6,295,795
2010-06-08 2010-06-04 862.350 7,745 +65 0.06% 6,678,902
2010-06-07 2010-06-03 848.662 7,680 +329 0.06% 6,517,725
2010-06-03 2010-06-01 848.662 7,351 +1,644 0.06% 6,238,515
2010-06-02 2010-05-31 878.320 5,707 +263 0.04% 5,012,570
2010-06-01 2010-05-28 874.517 5,444 -329 0.04% 4,760,873
2010-05-26 2010-05-24 830.411 5,773 +526 0.04% 4,793,964
2010-05-25 2010-05-20 812.161 5,247 +329 0.04% 4,261,406
2010-05-24 2010-05-19 817.484 4,918 -1,644 0.04% 4,020,385
2010-05-20 2010-05-18 872.236 6,562 +66 0.05% 5,723,613
2010-05-19 2010-05-17 874.517 6,496 +394 0.05% 5,680,865
2010-05-17 2010-05-13 942.958 6,102 +132 0.05% 5,753,929
2010-05-14 2010-05-12 917.913 5,970 +66 0.04% 5,479,939
2010-05-13 2010-05-11 924.053 5,904 -77 0.04% 5,455,607
2010-05-11 2010-05-07 895.656 5,981 +196 0.05% 5,356,917
2010-05-10 2010-05-06 886.446 5,785 +65 0.04% 5,128,089
2010-05-06 2010-05-04 951.682 5,720 +130 0.04% 5,443,622
2010-05-04 2010-04-30 990.056 5,590 -65 0.04% 5,534,416
2010-05-03 2010-04-29 955.520 5,655 -65 0.04% 5,403,463
2010-04-30 2010-04-28 977.777 5,720 +456 0.04% 5,592,883
2010-04-29 2010-04-27 1003.871 5,264 +261 0.04% 5,284,378
2010-04-27 2010-04-23 1038.408 5,003 +130 0.04% 5,195,155
2010-04-22 2010-04-20 1028.431 4,873 +65 0.04% 5,011,543
2010-04-20 2010-04-16 1074.480 4,808 +391 0.04% 5,166,099
2010-04-19 2010-04-15 1118.227 4,417 -130 0.03% 4,939,207
2010-04-16 2010-04-14 1085.992 4,547 +65 0.03% 4,938,006
2010-04-14 2010-04-12 1077.550 4,482 +260 0.03% 4,829,578
2010-04-13 2010-04-09 1120.529 4,222 -234 0.03% 4,730,873
2010-04-12 2010-04-08 1056.828 4,456 -65 0.03% 4,709,224
2010-04-09 2010-04-07 1051.455 4,521 +130 0.03% 4,753,629
2010-04-08 2010-04-01 1033.803 4,391 -195 0.03% 4,539,430
2010-04-07 2010-03-31 997.731 4,586 +260 0.03% 4,575,596
2010-04-01 2010-03-30 970.102 4,326 -65 0.03% 4,196,661
2010-03-31 2010-03-29 939.402 4,391 -261 0.03% 4,124,916
2010-03-30 2010-03-26 899.493 4,652 +261 0.04% 4,184,442
2010-03-25 2010-03-23 928.658 4,391 -65 0.03% 4,077,736
2010-03-24 2010-03-22 920.983 4,456 -65 0.03% 4,103,899
2010-03-22 2010-03-18 917.913 4,521 +325 0.03% 4,149,884
2010-03-19 2010-03-17 942.472 4,196 +131 0.03% 3,954,614
2010-03-18 2010-03-16 929.425 4,065 -131 0.03% 3,778,113
2010-03-17 2010-03-15 936.332 4,196 +66 0.03% 3,928,851
2010-03-15 2010-03-11 971.637 4,130 +65 0.03% 4,012,860
2010-03-11 2010-03-09 992.359 4,065 -65 0.03% 4,033,939
2010-03-08 2010-03-04 969.334 4,130 -131 0.03% 4,003,351
2010-03-05 2010-03-03 986.219 4,261 -65 0.03% 4,202,279
2010-03-04 2010-03-02 967.799 4,326 -130 0.03% 4,186,700
2010-03-03 2010-03-01 951.682 4,456 -65 0.03% 4,240,696
2010-03-01 2010-02-25 865.724 4,521 +130 0.03% 3,913,937
2010-02-24 2010-02-22 831.954 4,391 +65 0.03% 3,653,112
2010-02-22 2010-02-18 880.306 4,326 +65 0.03% 3,808,204
2010-02-19 2010-02-17 864.189 4,261 +65 0.03% 3,682,309
2010-02-12 2010-02-10 844.234 4,196 -195 0.03% 3,542,407
2010-02-11 2010-02-09 796.650 4,391 +130 0.03% 3,498,090
2010-02-10 2010-02-08 792.813 4,261 -195 0.03% 3,378,175
2010-02-09 2010-02-05 851.142 4,456 +130 0.03% 3,792,687
2010-02-05 2010-02-03 896.423 4,326 -586 0.03% 3,877,927
2010-02-04 2010-02-02 866.491 4,912 +651 0.04% 4,256,205
2010-01-29 2010-01-27 885.678 4,261 -1,303 0.03% 3,773,876
2010-01-28 2010-01-26 847.304 5,564 +1,303 0.04% 4,714,400
2010-01-26 2010-01-22 944.007 4,261 +587 0.03% 4,022,415
2010-01-21 2010-01-19 1090.597 3,674 +65 0.03% 4,006,854
2010-01-20 2010-01-18 1066.805 3,609 -130 0.03% 3,850,099
2010-01-18 2010-01-14 1093.667 3,739 +130 0.03% 4,089,221
2010-01-15 2010-01-13 1129.739 3,609 +65 0.03% 4,077,227
2010-01-13 2010-01-11 1141.251 3,544 +65 0.03% 4,044,594
2010-01-12 2010-01-08 1112.087 3,479 -65 0.03% 3,868,950
2010-01-08 2010-01-06 1109.784 3,544 -39 0.03% 3,933,075
2010-01-07 2010-01-05 1036.873 3,583 -456 0.03% 3,715,116
2010-01-05 2009-12-31 962.427 4,039 +65 0.03% 3,887,243
2009-12-23 2009-12-21 951.682 3,974 +65 0.03% 3,781,985
2009-12-17 2009-12-15 1000.801 3,909 +65 0.03% 3,912,132
2009-12-15 2009-12-11 1013.081 3,844 +196 0.03% 3,894,283
2009-12-14 2009-12-10 1025.361 3,648 -196 0.03% 3,740,516
2009-12-11 2009-12-09 1029.966 3,844 -65 0.03% 3,959,188
2009-12-09 2009-12-07 1017.686 3,909 -65 0.03% 3,978,134
2009-12-07 2009-12-03 1059.130 3,974 -130 0.03% 4,208,983
2009-12-04 2009-12-02 1046.850 4,104 -131 0.03% 4,296,274
2009-12-02 2009-11-30 995.429 4,235 +66 0.03% 4,215,641
2009-12-01 2009-11-27 924.820 4,169 +65 0.03% 3,855,575
2009-11-30 2009-11-26 990.824 4,104 -65 0.03% 4,066,341
2009-11-25 2009-11-23 980.847 4,169 +65 0.03% 4,089,150
2009-11-20 2009-11-18 994.661 4,104 -65 0.03% 4,082,090
2009-11-17 2009-11-13 977.777 4,169 -131 0.03% 4,076,351
2009-11-16 2009-11-12 953.985 4,300 -195 0.03% 4,102,134
2009-11-13 2009-11-11 914.075 4,495 -261 0.03% 4,108,769
2009-11-12 2009-11-10 898.726 4,756 -78 0.04% 4,274,339
2009-11-11 2009-11-09 891.051 4,834 -65 0.04% 4,307,340
2009-11-10 2009-11-06 881.073 4,899 -261 0.04% 4,316,379
2009-11-09 2009-11-05 810.465 5,160 -195 0.04% 4,181,998
2009-11-06 2009-11-04 785.905 5,355 +65 0.04% 4,208,523
2009-11-05 2009-11-03 767.486 5,290 +391 0.04% 4,059,999
2009-11-04 2009-11-02 768.253 4,899 +130 0.04% 3,763,672
2009-11-02 2009-10-29 795.115 4,769 +65 0.04% 3,791,904
2009-10-30 2009-10-28 795.883 4,704 +326 0.04% 3,743,832
2009-10-28 2009-10-23 829.652 4,378 -65 0.03% 3,632,216
2009-10-27 2009-10-22 812.767 4,443 -130 0.03% 3,611,125
2009-10-23 2009-10-21 776.695 4,573 +65 0.03% 3,551,828
2009-10-22 2009-10-20 755.206 4,508 -1,238 0.03% 3,404,468
2009-10-21 2009-10-19 762.113 5,746 +1,303 0.04% 4,379,103
2009-10-20 2009-10-16 699.179 4,443 -130 0.03% 3,106,454
2009-10-19 2009-10-15 689.202 4,573 -66 0.03% 3,151,721
2009-10-16 2009-10-14 686.900 4,639 +131 0.04% 3,186,527
2009-10-15 2009-10-13 705.319 4,508 -131 0.03% 3,179,579
2009-10-13 2009-10-09 656.200 4,639 +66 0.04% 3,044,113
2009-10-12 2009-10-08 675.387 4,573 -66 0.03% 3,088,546
2009-10-08 2009-10-06 660.038 4,639 -65 0.04% 3,061,915
2009-10-06 2009-10-02 601.709 4,704 +65 0.04% 2,830,438
2009-10-02 2009-09-29 614.756 4,639 -130 0.04% 2,851,853
2009-09-29 2009-09-25 617.058 4,769 -130 0.04% 2,942,752
2009-09-28 2009-09-24 580.219 4,899 -65 0.04% 2,842,494
2009-09-22 2009-09-18 610.919 4,964 -65 0.04% 3,032,600
2009-09-21 2009-09-17 604.779 5,029 -66 0.04% 3,041,432
2009-09-18 2009-09-16 575.614 5,095 +66 0.04% 2,932,754
2009-09-17 2009-09-15 576.382 5,029 +260 0.04% 2,898,624
2009-09-16 2009-09-14 585.592 4,769 +587 0.04% 2,792,686
2009-09-15 2009-09-11 622.431 4,182 +65 0.03% 2,603,006
2009-09-14 2009-09-10 603.244 4,117 -522 0.03% 2,483,554
2009-09-11 2009-09-09 598.639 4,639 +457 0.04% 2,777,085
2009-09-10 2009-09-08 566.404 4,182 +325 0.03% 2,368,703
2009-09-09 2009-09-07 534.937 3,857 -130 0.03% 2,063,254
2009-09-08 2009-09-04 520.355 3,987 +261 0.03% 2,074,656
2009-09-04 2009-09-02 534.170 3,726 -66 0.03% 1,990,317
2009-08-26 2009-08-24 540.310 3,792 -130 0.03% 2,048,855
2009-08-25 2009-08-21 537.240 3,922 -195 0.03% 2,107,055
2009-08-24 2009-08-20 532.635 4,117 +521 0.03% 2,192,858
2009-08-21 2009-08-19 555.660 3,596 +65 0.03% 1,998,152
2009-08-18 2009-08-14 597.104 3,531 +195 0.03% 2,108,374
2009-08-14 2009-08-12 607.081 3,336 +66 0.03% 2,025,223
2009-08-13 2009-08-11 623.198 3,270 +130 0.02% 2,037,859
2009-08-12 2009-08-10 604.779 3,140 -104 0.02% 1,899,005
2009-08-11 2009-08-07 586.359 3,244 -66 0.02% 1,902,149
2009-08-10 2009-08-06 579.452 3,310 -130 0.03% 1,917,985
2009-08-06 2009-08-04 606.314 3,440 -65 0.03% 2,085,719
2009-08-05 2009-08-03 567.939 3,505 -130 0.03% 1,990,627
2009-08-04 2009-07-31 543.380 3,635 +65 0.03% 1,975,186
2009-07-31 2009-07-29 547.985 3,570 -196 0.03% 1,956,306
2009-07-30 2009-07-28 530.333 3,766 +131 0.03% 1,997,232
2009-07-28 2009-07-24 549.520 3,635 -65 0.03% 1,997,504
2009-07-27 2009-07-23 529.565 3,700 -261 0.03% 1,959,391
2009-07-24 2009-07-22 494.261 3,961 -65 0.03% 1,957,767
2009-07-23 2009-07-21 474.306 4,026 +195 0.03% 1,909,556
2009-07-22 2009-07-20 475.841 3,831 -195 0.03% 1,822,947
2009-07-21 2009-07-17 491.191 4,026 -130 0.03% 1,977,534
2009-07-20 2009-07-16 460.491 4,156 -66 0.03% 1,913,802
2009-07-17 2009-07-15 439.002 4,222 +131 0.03% 1,853,465
2009-07-16 2009-07-14 422.885 4,091 -261 0.03% 1,730,021
2009-07-15 2009-07-13 409.837 4,352 -521 0.03% 1,783,612
2009-07-14 2009-07-10 386.045 4,873 -65 0.04% 1,881,199
2009-07-13 2009-07-09 367.626 4,938 +130 0.04% 1,815,335
2009-07-10 2009-07-08 374.533 4,808 -195 0.04% 1,800,755
2009-07-08 2009-07-06 383.743 5,003 +65 0.04% 1,919,865
2009-07-07 2009-07-03 382.208 4,938 +130 0.04% 1,887,342
2009-07-06 2009-07-02 389.883 4,808 -130 0.04% 1,874,556
2009-07-03 2009-06-30 394.488 4,938 -65 0.04% 1,947,980
2009-06-30 2009-06-26 401.395 5,003 +195 0.04% 2,008,179
2009-06-26 2009-06-24 399.860 4,808 -65 0.04% 1,922,527
2009-06-25 2009-06-23 372.231 4,873 +65 0.04% 1,813,879
2009-06-24 2009-06-22 390.650 4,808 -65 0.04% 1,878,246
2009-06-22 2009-06-18 411.372 4,873 -130 0.04% 2,004,617
2009-06-19 2009-06-17 395.255 5,003 +195 0.04% 1,977,461
2009-06-18 2009-06-16 403.697 4,808 +130 0.04% 1,940,977
2009-06-11 2009-06-09 425.187 4,678 +131 0.04% 1,989,025
2009-06-10 2009-06-08 447.444 4,547 +195 0.03% 2,034,528
2009-06-09 2009-06-05 433.629 4,352 +130 0.03% 1,887,155
2009-06-02 2009-05-29 446.677 4,222 -65 0.03% 1,885,869
2009-05-29 2009-05-26 445.142 4,287 +326 0.03% 1,908,322
2009-05-27 2009-05-25 445.142 3,961 -130 0.03% 1,763,206
2009-05-26 2009-05-22 420.582 4,091 +130 0.03% 1,720,601
2009-05-25 2009-05-21 429.792 3,961 -130 0.03% 1,702,406
2009-05-22 2009-05-20 423.652 4,091 +130 0.03% 1,733,161
2009-05-19 2009-05-15 383.743 3,961 +456 0.03% 1,520,005
2009-05-15 2009-05-13 376.809 3,505 +215 0.03% 1,320,717
2009-05-12 2009-05-08 395.341 3,290 +65 0.03% 1,300,672
2009-05-11 2009-05-07 406.151 3,225 -583 0.02% 1,309,837
2009-05-08 2009-05-06 378.354 3,808 +195 0.03% 1,440,770
2009-05-07 2009-05-05 362.911 3,613 +259 0.03% 1,311,196
2009-05-06 2009-05-04 365.999 3,354 -324 0.03% 1,227,561
2009-05-04 2009-04-29 334.341 3,678 +65 0.03% 1,229,706
2009-04-30 2009-04-28 296.506 3,613 +259 0.03% 1,071,275
2009-04-27 2009-04-23 327.392 3,354 +129 0.03% 1,098,072
2009-04-23 2009-04-21 349.012 3,225 +324 0.02% 1,125,563
2009-04-22 2009-04-20 361.366 2,901 -259 0.02% 1,048,324
2009-04-20 2009-04-16 343.607 3,160 +194 0.02% 1,085,798
2009-04-17 2009-04-15 339.746 2,966 +65 0.02% 1,007,687
2009-04-15 2009-04-09 288.166 2,901 -194 0.02% 835,971
2009-04-07 2009-04-03 293.108 3,095 -207 0.02% 907,170
2009-04-06 2009-04-02 288.475 3,302 -130 0.03% 952,545
2009-03-27 2009-03-25 256.354 3,432 +194 0.03% 879,806
2009-03-25 2009-03-23 259.751 3,238 -64 0.02% 841,075
2009-03-24 2009-03-20 235.351 3,302 +64 0.03% 777,130
2009-03-10 2009-03-06 210.951 3,238 -194 0.02% 683,061
2009-03-09 2009-03-05 213.422 3,432 +194 0.03% 732,465
2009-02-23 2009-02-19 240.911 3,238 -129 0.02% 780,069
2009-02-20 2009-02-18 233.498 3,367 +194 0.03% 786,188
2009-02-19 2009-02-17 244.308 3,173 -129 0.02% 775,190
2009-02-17 2009-02-13 246.470 3,302 +129 0.03% 813,845
2009-02-06 2009-02-04 246.161 3,173 -777 0.02% 781,070
2009-02-05 2009-02-03 234.734 3,950 -65 0.03% 927,198
2009-02-04 2009-02-02 233.498 4,015 +65 0.03% 937,495
2009-02-03 2009-01-30 233.807 3,950 +65 0.03% 923,538
2009-01-30 2009-01-23 237.822 3,885 +129 0.03% 923,939
2009-01-29 2009-01-22 242.455 3,756 +130 0.03% 910,662
2009-01-23 2009-01-21 242.146 3,626 +583 0.03% 878,022
2009-01-16 2009-01-14 223.924 3,043 -39 0.02% 681,399
2009-01-15 2009-01-13 222.379 3,082 -518 0.02% 685,373
2009-01-13 2009-01-09 230.410 3,600 +323 0.03% 829,475
2009-01-09 2009-01-07 242.455 3,277 +65 0.03% 794,526
2009-01-08 2009-01-06 251.412 3,212 -129 0.02% 807,536
2009-01-06 2009-01-02 237.513 3,341 +259 0.03% 793,532
2009-01-05 2008-12-31 225.468 3,082 +129 0.02% 694,892
2008-12-30 2008-12-24 226.086 2,953 -453 0.02% 667,631
2008-12-29 2008-12-22 234.425 3,406 +129 0.03% 798,451
2008-12-23 2008-12-19 243.999 3,277 -194 0.03% 799,586
2008-12-22 2008-12-18 246.470 3,471 +130 0.03% 855,499
2008-12-18 2008-12-16 235.969 3,341 +194 0.03% 788,373
2008-12-15 2008-12-11 272.415 3,147 -130 0.02% 857,289
2008-12-12 2008-12-10 268.091 3,277 +1,593 0.03% 878,533
2008-12-08 2008-12-04 217.746 1,684 -64 0.02% 366,685
2008-12-05 2008-12-03 208.789 1,748 -130 0.02% 364,964
2008-11-28 2008-11-26 189.022 1,878 -777 0.02% 354,984
2008-11-27 2008-11-25 469.961 2,655 -1,101 0.03% 1,247,748
2008-11-26 2008-11-24 523.827 3,756 +2,137 0.05% 1,967,493
2008-11-25 2008-11-21 518.885 1,619 -81 0.03% 840,075
2008-11-24 2008-11-20 501.589 1,700 +122 0.03% 852,701
2008-11-20 2008-11-18 457.113 1,578 +162 0.03% 721,324
2008-11-19 2008-11-17 481.328 1,416 -41 0.03% 681,560
2008-11-17 2008-11-13 466.502 1,457 -121 0.03% 679,694
2008-11-14 2008-11-12 493.188 1,578 +121 0.03% 778,250
2008-11-13 2008-11-11 469.467 1,457 +121 0.03% 684,014
2008-11-12 2008-11-10 447.229 1,336 +41 0.03% 597,498
2008-11-10 2008-11-06 392.376 1,295 -81 0.03% 508,127
2008-11-05 2008-11-03 444.758 1,376 +40 0.03% 611,988
2008-11-03 2008-10-30 452.665 1,336 +81 0.03% 604,761
2008-10-30 2008-10-28 402.754 1,255 -283 0.02% 505,456
2008-10-28 2008-10-24 552.242 1,538 -121 0.03% 849,348
2008-10-27 2008-10-23 611.543 1,659 -81 0.03% 1,014,550
2008-10-24 2008-10-22 625.133 1,740 -41 0.03% 1,087,731
2008-10-23 2008-10-21 639.958 1,781 -40 0.03% 1,139,765
2008-10-22 2008-10-20 647.371 1,821 +81 0.04% 1,178,862
2008-10-13 2008-10-09 679.492 1,740 +40 0.03% 1,182,316
2008-10-10 2008-10-08 691.847 1,700 +81 0.03% 1,176,139
2008-10-09 2008-10-06 746.206 1,619 +41 0.03% 1,208,107
2008-10-08 2008-10-03 765.973 1,578 +81 0.03% 1,208,705
2008-09-26 2008-09-24 772.150 1,497 -41 0.03% 1,155,909
2008-09-25 2008-09-23 765.973 1,538 +41 0.03% 1,178,066
2008-09-24 2008-09-22 788.211 1,497 -41 0.03% 1,179,952
2008-09-23 2008-09-19 773.386 1,538 +41 0.03% 1,189,467
2008-09-22 2008-09-18 675.786 1,497 +40 0.03% 1,011,651
2008-09-17 2008-09-12 753.619 1,457 -40 0.03% 1,098,022
2008-09-08 2008-09-04 816.626 1,497 +40 0.03% 1,222,489
2008-09-05 2008-09-03 841.335 1,457 +41 0.03% 1,225,825
2008-09-03 2008-09-01 899.401 1,416 -41 0.03% 1,273,551
2008-08-28 2008-08-26 827.745 1,457 +41 0.03% 1,206,024
2008-08-19 2008-08-15 891.988 1,416 +40 0.03% 1,263,055
2008-08-15 2008-08-13 862.337 1,376 +40 0.03% 1,186,576
2008-08-11 2008-08-07 889.517 1,336 +41 0.03% 1,188,395
2008-08-04 2008-07-31 975.998 1,295 -81 0.03% 1,263,917
2008-07-29 2008-07-25 961.173 1,376 -81 0.03% 1,322,573
2008-07-28 2008-07-24 951.289 1,457 +41 0.03% 1,386,028
2008-07-24 2008-07-22 859.866 1,416 -41 0.03% 1,217,571
2008-07-18 2008-07-16 780.798 1,457 +41 0.03% 1,137,623
2008-07-16 2008-07-14 799.330 1,416 -41 0.03% 1,131,851
2008-07-14 2008-07-10 812.920 1,457 -40 0.03% 1,184,424
2008-07-11 2008-07-09 741.264 1,497 +40 0.03% 1,109,672
2008-07-04 2008-07-02 820.332 1,457 -121 0.03% 1,195,224
2008-07-03 2008-06-30 827.745 1,578 -41 0.03% 1,306,182
2008-07-02 2008-06-27 800.565 1,619 -405 0.03% 1,296,115
2008-06-25 2008-06-23 831.451 2,024 +41 0.04% 1,682,857
2008-06-23 2008-06-19 930.287 1,983 -41 0.04% 1,844,758
2008-06-20 2008-06-18 900.636 2,024 -40 0.04% 1,822,887
2008-06-19 2008-06-17 864.808 2,064 -81 0.04% 1,784,964
2008-06-17 2008-06-13 847.512 2,145 -81 0.04% 1,817,913
2008-06-16 2008-06-12 827.745 2,226 +41 0.04% 1,842,560
2008-06-11 2008-06-06 916.697 2,185 -81 0.04% 2,002,982
2008-06-10 2008-06-05 914.226 2,266 +81 0.04% 2,071,636
2008-06-04 2008-06-02 977.233 2,185 +202 0.04% 2,135,255
2008-05-29 2008-05-27 1025.415 1,983 -41 0.04% 2,033,399
2008-05-23 2008-05-21 1087.187 2,024 -40 0.04% 2,200,467
2008-05-20 2008-05-16 1087.187 2,064 +40 0.04% 2,243,955
2008-05-15 2008-05-13 1088.807 2,024 +24 0.04% 2,203,745
2008-05-13 2008-05-08 1105.058 2,000 -80 0.04% 2,210,116
2008-05-09 2008-05-07 1112.558 2,080 +40 0.04% 2,314,121
2008-05-07 2008-05-05 1122.559 2,040 -40 0.04% 2,290,020
2008-05-06 2008-05-02 1117.559 2,080 +200 0.04% 2,324,522
2008-05-05 2008-04-30 1096.307 1,880 +80 0.04% 2,061,058
2008-05-02 2008-04-29 1002.552 1,800 -80 0.04% 1,804,594
2008-04-30 2008-04-28 975.051 1,880 +40 0.04% 1,833,096
2008-04-29 2008-04-25 983.802 1,840 -40 0.04% 1,810,195
2008-04-22 2008-04-18 903.797 1,880 -120 0.04% 1,699,139
2008-04-21 2008-04-17 871.296 2,000 -40 0.04% 1,742,591
2008-04-18 2008-04-16 851.295 2,040 -80 0.04% 1,736,641
2008-04-17 2008-04-15 813.793 2,120 +40 0.04% 1,725,240
2008-04-16 2008-04-14 846.294 2,080 +40 0.04% 1,760,292
2008-04-15 2008-04-11 862.545 2,040 -160 0.04% 1,759,592
2008-04-14 2008-04-10 812.543 2,200 +40 0.04% 1,787,594
2008-04-11 2008-04-09 787.541 2,160 -40 0.04% 1,701,089
2008-04-10 2008-04-08 825.043 2,200 +40 0.04% 1,815,095
2008-04-08 2008-04-03 751.289 2,160 -80 0.04% 1,622,785
2008-04-07 2008-04-02 745.039 2,240 +80 0.04% 1,668,887
2008-04-03 2008-04-01 711.287 2,160 -280 0.04% 1,536,380
2008-03-31 2008-03-27 715.037 2,440 +80 0.05% 1,744,691
2008-03-28 2008-03-26 681.286 2,360 +80 0.05% 1,607,834
2008-03-27 2008-03-25 652.534 2,280 +120 0.05% 1,487,778
2008-03-25 2008-03-19 596.281 2,160 +440 0.04% 1,287,967
2008-03-20 2008-03-18 607.532 1,720 +80 0.03% 1,044,955
2008-03-19 2008-03-17 680.036 1,640 -200 0.03% 1,115,258
2008-03-17 2008-03-13 763.790 1,840 +120 0.04% 1,405,374
2008-03-14 2008-03-12 825.043 1,720 -40 0.03% 1,419,074
2008-03-13 2008-03-11 798.792 1,760 +200 0.03% 1,405,874
2008-03-12 2008-03-10 798.792 1,560 -80 0.03% 1,246,115
2008-02-28 2008-02-26 985.052 1,640 +40 0.03% 1,615,485
2008-02-26 2008-02-22 1001.302 1,600 -40 0.03% 1,602,084
2008-02-14 2008-02-12 1000.052 1,640 +40 0.03% 1,640,086
2008-02-13 2008-02-11 1042.555 1,600 -40 0.03% 1,668,087
2008-02-12 2008-02-06 1080.057 1,640 -80 0.03% 1,771,293
2008-02-11 2008-02-04 1153.810 1,720 -40 0.03% 1,984,554
2008-02-04 2008-01-31 975.051 1,760 -40 0.03% 1,716,090
2008-01-30 2008-01-28 950.050 1,800 +40 0.04% 1,710,090
2008-01-29 2008-01-25 1025.054 1,760 +40 0.03% 1,804,094
2008-01-28 2008-01-24 950.050 1,720 -80 0.03% 1,634,086
2008-01-25 2008-01-23 898.797 1,800 +400 0.04% 1,617,835
2008-01-23 2008-01-21 1025.054 1,400 +40 0.03% 1,435,075
2008-01-22 2008-01-18 1125.059 1,360 -40 0.03% 1,530,080
2008-01-18 2008-01-16 1203.813 1,400 -120 0.03% 1,685,338
2008-01-17 2008-01-15 1251.316 1,520 +40 0.03% 1,902,000
2008-01-14 2008-01-10 1370.072 1,480 -80 0.03% 2,027,706
2008-01-10 2008-01-08 1310.069 1,560 -40 0.03% 2,043,707
2008-01-09 2008-01-07 1288.817 1,600 +40 0.03% 2,062,108
2008-01-08 2008-01-04 1341.320 1,560 +40 0.03% 2,092,460
2008-01-07 2008-01-03 1400.073 1,520 +40 0.03% 2,128,111
2008-01-03 2007-12-31 1422.574 1,480 +80 0.03% 2,105,410
2007-12-20 2007-12-18 1348.821 1,400 +40 0.03% 1,888,349
2007-12-19 2007-12-17 1322.569 1,360 -40 0.03% 1,798,694
2007-12-18 2007-12-14 1410.074 1,400 +40 0.03% 1,974,103
2007-12-17 2007-12-13 1442.576 1,360 +40 0.03% 1,961,903
2007-12-14 2007-12-12 1525.080 1,320 -120 0.03% 2,013,105
2007-12-13 2007-12-11 1600.084 1,440 -40 0.03% 2,304,121
2007-12-12 2007-12-10 1572.582 1,480 +40 0.03% 2,327,422
2007-12-11 2007-12-07 1625.085 1,440 -120 0.03% 2,340,123
2007-12-10 2007-12-06 1600.084 1,560 -40 0.03% 2,496,131
2007-12-07 2007-12-05 1587.583 1,600 -40 0.03% 2,540,133
2007-12-05 2007-12-03 1510.079 1,640 -40 0.03% 2,476,530
2007-11-30 2007-11-28 1308.819 1,680 +40 0.03% 2,198,815
2007-11-29 2007-11-27 1305.068 1,640 +80 0.03% 2,140,312
2007-11-27 2007-11-23 1375.072 1,560 +160 0.03% 2,145,112
2007-11-26 2007-11-22 1442.576 1,400 +80 0.03% 2,019,606
2007-11-23 2007-11-21 1485.078 1,320 -160 0.03% 1,960,303
2007-11-22 2007-11-20 1475.077 1,480 +80 0.03% 2,183,114
2007-11-21 2007-11-19 1518.830 1,400 +160 0.03% 2,126,361
2007-11-20 2007-11-16 1600.084 1,240 -40 0.02% 1,984,104
2007-11-19 2007-11-15 1600.084 1,280 -120 0.03% 2,048,107
2007-11-14 2007-11-12 1625.085 1,400 +120 0.03% 2,275,119
2007-11-13 2007-11-09 1800.094 1,280 -40 0.03% 2,304,121
2007-11-09 2007-11-07 1901.350 1,320 +120 0.03% 2,509,781
2007-11-08 2007-11-06 1940.102 1,200 +40 0.02% 2,328,122
2007-11-07 2007-11-05 1965.103 1,160 -40 0.02% 2,279,519
2007-11-06 2007-11-02 2035.107 1,200 -40 0.02% 2,442,128
2007-11-02 2007-10-31 1978.854 1,240 +80 0.02% 2,453,778
2007-10-29 2007-10-25 1908.850 1,160 -40 0.02% 2,214,266
2007-10-26 2007-10-24 1880.098 1,200 +80 0.02% 2,256,118
2007-10-24 2007-10-22 1762.592 1,120 -40 0.02% 1,974,103
2007-10-22 2007-10-17 1736.341 1,160 -40 0.02% 2,014,155
2007-10-17 2007-10-15 1681.338 1,200 +40 0.02% 2,017,606
2007-10-16 2007-10-12 1723.840 1,160 -40 0.02% 1,999,655
2007-10-15 2007-10-11 1748.842 1,200 -40 0.02% 2,098,610
2007-10-12 2007-10-10 1720.090 1,240 -40 0.02% 2,132,912
2007-10-10 2007-10-08 1785.093 1,280 -40 0.03% 2,284,920
2007-10-09 2007-10-05 1771.343 1,320 -40 0.03% 2,338,172
2007-10-08 2007-10-04 1692.589 1,360 -120 0.03% 2,301,921
2007-10-05 2007-10-03 1675.088 1,480 -120 0.03% 2,479,130
2007-10-04 2007-10-02 1676.338 1,600 -80 0.03% 2,682,140
2007-10-03 2007-09-28 1545.081 1,680 +40 0.03% 2,595,736
2007-09-28 2007-09-25 1562.582 1,640 +40 0.03% 2,562,634
2007-09-27 2007-09-24 1590.083 1,600 +40 0.03% 2,544,133
2007-09-25 2007-09-21 1662.587 1,560 -120 0.03% 2,593,636
2007-09-24 2007-09-20 1615.085 1,680 -200 0.03% 2,713,342
2007-09-21 2007-09-19 1567.582 1,880 -80 0.04% 2,947,054
2007-09-20 2007-09-18 1438.825 1,960 +80 0.04% 2,820,098
2007-09-19 2007-09-17 1470.077 1,880 +360 0.04% 2,763,745
2007-09-17 2007-09-13 1482.578 1,520 -360 0.03% 2,253,518
2007-09-14 2007-09-12 1381.322 1,880 -360 0.04% 2,596,886
2007-09-13 2007-09-11 1375.072 2,240 +360 0.04% 3,080,161
2007-09-12 2007-09-10 1377.572 1,880 +80 0.04% 2,589,836
2007-09-11 2007-09-07 1398.823 1,800 -160 0.04% 2,517,882
2007-09-10 2007-09-06 1448.826 1,960 -40 0.04% 2,839,699
2007-09-07 2007-09-05 1436.325 2,000 +120 0.04% 2,872,650
2007-09-06 2007-09-04 1475.077 1,880 +160 0.04% 2,773,145
2007-09-05 2007-09-03 1556.331 1,720 +40 0.03% 2,676,890
2007-09-04 2007-08-31 1550.081 1,680 +400 0.03% 2,604,136
2007-09-03 2007-08-30 1635.086 1,280 -160 0.03% 2,092,910
2007-08-31 2007-08-29 1587.583 1,440 +440 0.03% 2,286,120
2007-08-30 2007-08-28 1700.089 1,000 -160 0.02% 1,700,089
2007-08-29 2007-08-27 1525.080 1,160 -160 0.02% 1,769,093
2007-08-28 2007-08-24 1420.074 1,320 +40 0.03% 1,874,498
2007-08-27 2007-08-23 1372.572 1,280 +40 0.03% 1,756,892
2007-08-24 2007-08-22 1326.319 1,240 +40 0.02% 1,644,636
2007-08-23 2007-08-21 1297.568 1,200 +80 0.02% 1,557,082
2007-08-22 2007-08-20 1210.063 1,120 +840 0.02% 1,355,271
2007-08-20 2007-08-16 1225.064 280 -520 0.01% 343,018
2007-08-17 2007-08-15 1296.318 800 +40 0.02% 1,037,054
2007-08-16 2007-08-14 1392.573 760 -40 0.02% 1,058,355
2007-08-15 2007-08-13 1442.576 800 -40 0.02% 1,154,060
2007-08-13 2007-08-09 1537.581 840 -80 0.02% 1,291,568
2007-08-10 2007-08-08 1426.325 920 -200 0.02% 1,312,219
2007-08-09 2007-08-07 1326.319 1,120 -200 0.02% 1,485,478
2007-08-06 2007-08-02 1325.069 1,320 +80 0.03% 1,749,092
2007-08-03 2007-08-01 1355.071 1,240 -80 0.02% 1,680,288
2007-08-01 2007-07-30 1347.571 1,320 -40 0.03% 1,778,793
2007-07-31 2007-07-27 1275.067 1,360 +80 0.03% 1,734,091
2007-07-27 2007-07-25 1352.571 1,280 -400 0.03% 1,731,291
2007-07-26 2007-07-24 1360.071 1,680 -80 0.03% 2,284,920
2007-07-25 2007-07-23 1250.065 1,760 -240 0.03% 2,200,115
2007-07-20 2007-07-18 1177.155 2,000 -40 0.04% 2,354,309
2007-07-19 2007-07-17 1195.959 2,040 +6 0.04% 2,439,756
2007-07-16 2007-07-12 1208.495 2,034 +40 0.04% 2,458,079
2007-07-05 2007-07-03 1268.669 1,994 -80 0.04% 2,529,727
2007-06-28 2007-06-26 1237.329 2,074 +40 0.04% 2,566,220
2007-06-27 2007-06-25 1289.981 2,034 -80 0.04% 2,623,821
2007-06-26 2007-06-22 1283.713 2,114 0.04% 2,713,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top