History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 -1,728
2022-10-13 2022-10-11 8.437 1,728 +864 0.00% 14,579
2022-09-22 2022-09-20 10.721 864 +11 0.00% 9,263
2022-07-28 2022-07-26 13.900 853 +16 0.00% 11,857
2022-04-04 2022-03-31 14.784 837 -1,675 0.00% 12,374
2022-01-20 2022-01-18 18.892 2,512 -838 0.00% 47,456
2021-11-09 2021-11-05 15.835 3,350 +1,675 0.00% 53,047
2021-09-21 2021-09-17 21.338 1,675 +22 0.00% 35,742
2021-07-29 2021-07-27 21.111 1,653 +27 0.00% 34,897
2021-04-01 2021-03-30 25.589 1,626 +1,626 0.00% 41,608
2020-05-06 2020-05-04 17.308 0 -3,987
2020-05-04 2020-04-28 16.756 3,987 +3,987 0.00% 66,806
2020-04-21 2020-04-17 17.910 0 -4,784
2020-03-10 2020-03-06 18.462 4,784 +4,784 0.00% 88,320
2020-01-06 2020-01-02 21.697 0 -1,595
2019-12-30 2019-12-24 19.390 1,595 -2,392 0.00% 30,927
2019-11-06 2019-11-04 17.157 3,987 -1,594 0.00% 68,406
2019-09-26 2019-09-24 15.214 5,581 +78 0.00% 84,911
2019-09-10 2019-09-06 16.334 5,503 -2,358 0.00% 89,885
2019-07-08 2019-07-04 17.112 7,861 +194 0.00% 134,521
2019-01-21 2019-01-17 12.300 7,667 -7,667 0.00% 94,301
2018-12-05 2018-12-03 11.634 15,334 -2,300 0.00% 178,402
2018-11-02 2018-10-31 10.108 17,634 -1,533 0.00% 178,251
2018-11-01 2018-10-30 10.069 19,167 +1,533 0.00% 192,997
2018-10-15 2018-10-11 10.800 17,634 +2,300 0.00% 190,441
2018-10-12 2018-10-10 11.817 15,334 +7,667 0.00% 181,202
2018-10-05 2018-10-03 12.260 7,667 -3,833 0.00% 94,001
2018-10-04 2018-10-02 12.300 11,500 +3,833 0.00% 141,445
2018-09-28 2018-09-26 12.704 7,667 -2,300 0.00% 97,401
2018-09-26 2018-09-21 12.847 9,967 +767 0.00% 128,050
2018-09-24 2018-09-20 12.326 9,200 -7,667 0.00% 113,396
2018-09-21 2018-09-19 12.378 16,867 -1,534 0.00% 208,777
2018-09-18 2018-09-14 12.254 18,401 +421 0.00% 225,484
2018-08-06 2018-08-02 11.867 17,980 +10,489 0.00% 213,365
2018-07-26 2018-07-24 13.015 7,491 -9,739 0.00% 97,494
2018-07-25 2018-07-23 11.880 17,230 +2,247 0.00% 204,695
2018-07-11 2018-07-09 12.935 14,983 -2,247 0.00% 193,800
2018-07-09 2018-07-05 12.067 17,230 +7,491 0.00% 207,915
2018-07-06 2018-07-04 12.877 9,739 +2,248 0.00% 125,407
2018-07-05 2018-07-03 13.802 7,491 +245 0.00% 103,387
2018-06-25 2018-06-21 15.099 7,246 +7,246 0.00% 109,406
2018-06-15 2018-06-13 16.617 0 -725
2018-06-13 2018-06-11 15.458 725 -2,173 0.00% 11,207
2018-06-12 2018-06-08 14.823 2,898 +1,449 0.00% 42,957
2018-06-07 2018-06-05 14.933 1,449 +1,449 0.00% 21,638
2018-06-06 2018-06-04 15.044 0 -2,174
2018-06-05 2018-06-01 14.298 2,174 +2,174 0.00% 31,085
2018-05-21 2018-05-17 13.746 0 -1,449
2018-05-16 2018-05-14 13.387 1,449 -9,419 0.00% 19,398
2018-05-03 2018-04-30 12.642 10,868 +3,622 0.00% 137,395
2018-04-30 2018-04-26 13.167 7,246 +7,246 0.00% 95,405
2018-04-24 2018-04-20 13.125 0 -1,449
2018-04-11 2018-04-09 13.456 1,449 -3,623 0.00% 19,498
2018-04-06 2018-04-03 12.918 5,072 -2,174 0.00% 65,521
2018-04-04 2018-03-29 12.145 7,246 -4,347 0.00% 88,005
2018-03-28 2018-03-26 11.207 11,593 +7,246 0.00% 129,921
2018-03-19 2018-03-15 12.270 4,347 -725 0.00% 53,336
2018-03-09 2018-03-07 11.800 5,072 +1,449 0.00% 59,851
2018-02-02 2018-01-31 13.498 3,623 +3,623 0.00% 48,903
2018-01-24 2018-01-22 14.216 0 -3,478
2018-01-16 2018-01-12 13.857 3,478 -2,898 0.00% 48,194
2018-01-09 2018-01-05 12.587 6,376 -7,246 0.00% 80,255
2017-11-22 2017-11-20 11.980 13,622 +7,246 0.00% 163,188
2017-11-02 2017-10-31 13.387 6,376 -1,449 0.00% 85,358
2017-09-28 2017-09-26 12.193 7,825 +163 0.00% 95,408
2017-09-20 2017-09-18 12.841 7,662 +1,419 0.00% 98,389
2017-09-18 2017-09-14 13.377 6,243 -3,547 0.00% 83,511
2017-09-08 2017-09-06 12.263 9,790 +2,128 0.00% 120,057
2017-09-05 2017-09-01 11.967 7,662 -3,547 0.00% 91,693
2017-09-04 2017-08-31 11.361 11,209 -12,770 0.00% 127,347
2017-08-31 2017-08-29 10.670 23,979 +4,257 0.00% 255,866
2017-08-30 2017-08-28 10.727 19,722 +1,419 0.00% 211,554
2017-08-18 2017-08-16 10.995 18,303 +7,094 0.00% 201,235
2017-08-17 2017-08-15 10.952 11,209 +3,547 0.00% 122,765
2017-08-11 2017-08-09 11.474 7,662 +1,419 0.00% 87,913
2017-08-07 2017-08-03 11.023 6,243 -10,642 0.00% 68,815
2017-07-21 2017-07-19 11.150 16,885 +13,763 0.00% 188,262
2017-07-17 2017-07-13 11.361 3,122 -10,641 0.00% 35,469
2017-06-23 2017-06-21 36.105 13,763 +7,036 0.00% 496,917
2017-04-10 2017-04-06 39.162 6,727 +1,734 0.00% 263,443
2017-04-07 2017-04-05 39.854 4,993 -1,734 0.00% 198,992
2017-03-29 2017-03-27 39.623 6,727 +1,734 0.00% 266,547
2017-03-27 2017-03-23 40.316 4,993 +3,467 0.00% 201,296
2017-03-17 2017-03-15 41.123 1,526 -3,467 0.00% 62,754
2017-03-14 2017-03-10 40.200 4,993 +3,467 0.00% 200,720
2017-03-10 2017-03-08 41.642 1,526 -3,467 0.00% 63,546
2017-02-28 2017-02-24 39.912 4,993 +3,467 0.00% 199,280
2017-02-09 2017-02-07 41.238 1,526 -6,935 0.00% 62,930
2016-09-21 2016-09-19 29.978 8,461 +94 0.00% 253,644
2016-07-04 2016-06-29 23.534 8,367 +124 0.00% 196,907
2015-09-21 2015-09-17 25.644 8,243 +117 0.00% 211,386
2015-08-20 2015-08-18 32.371 8,126 +4,063 0.00% 263,044
2015-07-16 2015-07-14 149.655 4,063 +2,049 0.00% 608,050
2015-06-08 2015-06-04 169.044 2,014 +826 0.00% 340,454
2015-05-05 2015-04-30 186.918 1,188 +825 0.00% 222,058
2015-03-11 2015-03-09 172.073 363 -165 0.00% 62,463
2014-09-29 2014-09-25 174.655 528 +2 0.00% 92,218
2014-09-19 2014-09-17 174.350 526 +164 0.00% 91,708
2014-07-30 2014-07-28 211.108 362 +2 0.00% 76,421
2014-01-27 2014-01-23 185.102 360 -196 0.00% 66,637
2013-11-20 2013-11-18 205.907 556 -65 0.00% 114,484
2013-11-19 2013-11-15 197.034 621 -163 0.00% 122,358
2013-09-18 2013-09-16 191.702 784 +3 0.00% 150,294
2013-07-25 2013-07-23 156.578 781 -152 0.00% 122,287
2013-05-30 2013-05-28 189.509 933 -387 0.00% 176,812
2013-05-27 2013-05-23 184.228 1,320 +161 0.00% 243,181
2013-05-08 2013-05-06 180.189 1,159 -161 0.00% 208,839
2013-05-02 2013-04-29 165.277 1,320 +161 0.00% 218,165
2013-04-24 2013-04-22 177.704 1,159 -161 0.00% 205,959
2013-01-23 2013-01-21 207.528 1,320 -579 0.00% 273,937
2013-01-09 2013-01-07 221.508 1,899 +161 0.00% 420,644
2012-12-07 2012-12-05 192.616 1,738 -354 0.00% 334,766
2012-11-06 2012-11-02 187.334 2,092 -193 0.00% 391,904
2012-10-29 2012-10-25 171.180 2,285 +161 0.00% 391,145
2012-10-25 2012-10-22 183.296 2,124 -33 0.00% 389,320
2012-09-17 2012-09-13 145.196 2,157 +11 0.00% 313,188
2012-09-11 2012-09-07 142.386 2,146 -160 0.00% 305,560
2012-09-06 2012-09-04 131.770 2,306 -160 0.00% 303,861
2012-09-05 2012-09-03 129.584 2,466 +160 0.00% 319,554
2012-08-17 2012-08-15 138.327 2,306 +384 0.00% 318,982
2012-08-09 2012-08-07 138.015 1,922 -320 0.00% 265,264
2012-08-08 2012-08-06 132.394 2,242 +160 0.00% 296,827
2012-08-07 2012-08-03 125.837 2,082 +160 0.00% 261,992
2012-08-02 2012-07-31 177.364 1,922 +329 0.00% 340,893
2012-07-09 2012-07-05 218.410 1,593 +132 0.00% 347,927
2012-07-04 2012-06-29 230.083 1,461 -132 0.00% 336,152
2012-07-03 2012-06-28 226.694 1,593 +265 0.00% 361,124
2012-06-06 2012-06-04 243.640 1,328 -265 0.00% 323,554
2012-04-12 2012-04-10 277.154 1,593 +398 0.00% 441,507
2012-03-26 2012-03-22 276.025 1,195 +133 0.00% 329,850
2012-03-08 2012-03-06 294.100 1,062 +133 0.00% 312,334
2012-03-06 2012-03-02 320.083 929 +132 0.00% 297,357
2012-03-05 2012-03-01 316.694 797 +133 0.00% 252,405
2012-03-02 2012-02-29 322.343 664 +133 0.00% 214,036
2012-02-24 2012-02-22 344.184 531 -133 0.00% 182,762
2012-02-22 2012-02-20 341.548 664 -133 0.00% 226,788
2012-02-21 2012-02-17 335.146 797 -265 0.00% 267,111
2012-02-16 2012-02-14 310.669 1,062 +133 0.00% 329,931
2012-01-31 2012-01-27 329.874 929 -266 0.00% 306,453
2012-01-30 2012-01-26 321.213 1,195 -133 0.00% 383,849
2011-12-20 2011-12-16 280.167 1,328 -133 0.00% 372,062
2011-12-19 2011-12-15 269.623 1,461 +133 0.00% 393,919
2011-12-16 2011-12-14 272.636 1,328 -265 0.00% 362,060
2011-12-15 2011-12-13 274.895 1,593 +265 0.00% 437,908
2011-12-13 2011-12-09 282.803 1,328 -133 0.00% 375,562
2011-12-12 2011-12-08 288.828 1,461 +133 0.00% 421,978
2011-12-09 2011-12-07 291.087 1,328 -133 0.00% 386,564
2011-12-08 2011-12-06 279.790 1,461 +133 0.00% 408,774
2011-12-05 2011-12-01 286.945 1,328 -133 0.00% 381,063
2011-11-24 2011-11-22 268.117 1,461 +133 0.00% 391,719
2011-11-18 2011-11-16 294.853 1,328 +133 0.00% 391,565
2011-11-16 2011-11-14 305.021 1,195 -133 0.00% 364,500
2011-11-14 2011-11-10 290.334 1,328 +133 0.00% 385,564
2011-11-07 2011-11-03 323.472 1,195 -133 0.00% 386,549
2011-09-02 2011-08-31 292.217 1,328 -133 0.00% 388,064
2011-08-25 2011-08-23 257.949 1,461 -132 0.00% 376,864
2011-08-24 2011-08-22 248.912 1,593 +132 0.00% 396,517
2011-08-19 2011-08-17 276.778 1,461 +133 0.00% 404,372
2011-08-09 2011-08-05 281.673 1,328 +133 0.00% 374,062
2011-08-05 2011-08-03 304.267 1,195 +133 0.00% 363,600
2011-07-21 2011-07-19 308.410 1,062 +398 0.00% 327,531
2011-07-18 2011-07-14 331.004 664 +133 0.00% 219,786
2011-07-07 2011-07-05 366.778 531 -266 0.00% 194,759
2011-07-06 2011-07-04 358.870 797 -531 0.00% 286,019
2011-06-28 2011-06-24 338.159 1,328 -133 0.00% 449,075
2011-06-14 2011-06-10 318.577 1,461 -132 0.00% 465,441
2011-06-13 2011-06-09 311.422 1,593 -133 0.00% 496,096
2011-06-09 2011-06-07 302.761 1,726 +133 0.00% 522,566
2011-06-08 2011-06-03 315.564 1,593 +132 0.00% 502,694
2011-06-07 2011-06-02 311.799 1,461 +266 0.00% 455,538
2011-06-03 2011-06-01 325.732 1,195 +266 0.00% 389,249
2011-06-02 2011-05-31 332.133 929 +132 0.00% 308,552
2011-05-30 2011-05-26 346.443 797 +133 0.00% 276,115
2011-05-26 2011-05-24 348.702 664 +266 0.00% 231,538
2011-05-24 2011-05-20 361.129 398 +132 0.00% 143,729
2011-05-23 2011-05-19 362.635 266 -132 0.00% 96,461
2011-05-17 2011-05-13 360.000 398 +132 0.00% 143,280
2011-05-06 2011-05-04 376.945 266 +133 0.00% 100,267
2011-04-28 2011-04-26 405.941 133 +133 0.00% 53,990
2011-04-27 2011-04-21 424.769 0 -133
2011-04-20 2011-04-18 413.849 133 -133 0.00% 55,042
2011-04-15 2011-04-13 406.460 266 -132 0.00% 108,118
2011-04-14 2011-04-12 401.518 398 +3 0.00% 159,804
2011-04-13 2011-04-11 417.107 395 -131 0.00% 164,757
2011-04-12 2011-04-08 412.164 526 -263 0.00% 216,798
2011-04-08 2011-04-06 394.293 789 -132 0.00% 311,097
2011-04-07 2011-04-04 390.491 921 -131 0.00% 359,642
2011-04-06 2011-04-01 373.761 1,052 -132 0.00% 393,197
2011-03-23 2011-03-21 358.172 1,184 +132 0.00% 424,076
2011-03-17 2011-03-15 373.381 1,052 +263 0.00% 392,797
2011-03-16 2011-03-14 375.662 789 +131 0.00% 296,398
2011-03-14 2011-03-10 382.887 658 +132 0.00% 251,939
2011-03-09 2011-03-07 395.434 526 +131 0.00% 207,998
2011-03-03 2011-03-01 411.023 395 -263 0.00% 162,354
2011-03-02 2011-02-28 393.913 658 +132 0.00% 259,195
2011-03-01 2011-02-25 384.027 526 +131 0.00% 201,998
2011-02-25 2011-02-23 405.700 395 -131 0.00% 160,252
2011-02-23 2011-02-21 419.008 526 +131 0.00% 220,398
2011-02-17 2011-02-15 414.445 395 -131 0.00% 163,706
2011-02-16 2011-02-14 399.236 526 -132 0.00% 209,998
2011-02-10 2011-02-08 387.829 658 +132 0.00% 255,192
2011-01-21 2011-01-19 417.107 526 -658 0.00% 219,398
2011-01-20 2011-01-18 389.350 1,184 -263 0.00% 460,991
2011-01-13 2011-01-11 372.240 1,447 -131 0.00% 538,632
2011-01-12 2011-01-10 368.058 1,578 -395 0.00% 580,795
2011-01-07 2011-01-05 362.735 1,973 +526 0.00% 715,675
2011-01-03 2010-12-29 368.058 1,447 +263 0.00% 532,580
2010-12-30 2010-12-28 372.240 1,184 +658 0.00% 440,732
2010-12-29 2010-12-24 392.772 526 +263 0.00% 206,598
2010-12-02 2010-11-30 409.883 263 +263 0.00% 107,799
2010-11-22 2010-11-18 354.370 0 -263
2010-11-16 2010-11-12 1589.340 263 +131 0.00% 417,997
2010-09-20 2010-09-16 1186.302 132 +132 0.00% 156,592
2010-04-08 2010-04-01 1033.803 0 -65
2010-04-07 2010-03-31 997.731 65 -65 0.00% 64,853
2010-03-10 2010-03-08 997.731 130 -131 0.00% 129,705
2010-01-27 2010-01-25 888.748 261 +131 0.00% 231,963
2010-01-08 2010-01-06 1109.784 130 -65 0.00% 144,272
2009-12-14 2009-12-10 1025.361 195 +195 0.00% 199,945
2009-09-07 2009-09-03 536.472 0 -391
2009-09-01 2009-08-28 494.261 391 +391 0.00% 193,256
2009-05-04 2009-04-29 334.341 0 -130
2009-04-24 2009-04-22 327.392 130 +130 0.00% 42,561
2009-04-16 2009-04-14 333.569 0 -130
2009-04-14 2009-04-08 280.754 130 +130 0.00% 36,498
2009-03-25 2009-03-23 259.751 0 -130
2009-02-24 2009-02-20 236.278 130 +130 0.00% 30,716
2009-01-19 2009-01-15 215.584 0 -65
2008-12-23 2008-12-19 243.999 65 +65 0.00% 15,860
2008-12-08 2008-12-04 217.746 0 -130
2008-11-28 2008-11-26 189.022 130 +130 0.00% 24,573
2008-04-25 2008-04-23 952.550 0 -80
2008-04-15 2008-04-11 862.545 80 +80 0.00% 69,004
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top