History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 53,200 +0 0.00% 779,912
2025-10-13 2025-10-09 14.490 53,200 +0 0.00% 770,868
2025-10-10 2025-10-08 14.380 53,200 +0 0.00% 765,016
2025-10-09 2025-10-06 14.160 53,200 +0 0.00% 753,312
2025-10-08 2025-10-03 14.220 53,200 +0 0.00% 756,504
2025-10-06 2025-10-02 14.210 53,200 +0 0.00% 755,972
2025-10-03 2025-09-30 13.950 53,200 +0 0.00% 742,140
2025-10-02 2025-09-29 14.100 53,200 +0 0.00% 750,120
2025-09-30 2025-09-26 13.800 53,200 +0 0.00% 734,160
2025-09-29 2025-09-25 13.840 53,200 +0 0.00% 736,288
2025-09-26 2025-09-24 14.973 53,200 +0 0.00% 796,583
2025-09-25 2025-09-23 14.953 53,200 +1,433 0.00% 795,490
2025-09-24 2025-09-22 14.788 51,767 +0 0.00% 765,550
2025-09-23 2025-09-19 15.097 51,767 +0 0.00% 781,510
2025-09-22 2025-09-18 15.456 51,767 +0 0.00% 800,130
2025-09-19 2025-09-17 15.487 51,767 +0 0.00% 801,726
2025-09-18 2025-09-16 15.436 51,767 +0 0.00% 799,066
2025-09-17 2025-09-15 15.354 51,767 +0 0.00% 794,810
2025-09-16 2025-09-12 15.220 51,767 +0 0.00% 787,894
2025-09-15 2025-09-11 15.354 51,767 +0 0.00% 794,810
2025-09-12 2025-09-10 15.374 51,767 +0 0.00% 795,874
2025-09-11 2025-09-09 15.354 51,767 +0 0.00% 794,810
2025-09-10 2025-09-08 15.210 51,767 +0 0.00% 787,362
2025-09-09 2025-09-05 15.569 51,767 +0 0.00% 805,982
2025-09-08 2025-09-04 15.446 51,767 +0 0.00% 799,598
2025-09-05 2025-09-03 15.991 51,767 +0 0.00% 827,794
2025-09-04 2025-09-02 16.268 51,767 +0 0.00% 842,158
2025-09-03 2025-09-01 16.453 51,767 +1,946 0.00% 851,734
2025-06-26 2025-06-24 17.887 49,821 +1,103 0.00% 891,162
2025-06-02 2025-05-29 16.479 48,718 -2,854 0.00% 802,824
2024-09-20 2024-09-17 11.996 51,572 +1,781 0.00% 618,647
2024-09-04 2024-09-02 12.867 49,791 +2,756 0.00% 640,642
2024-05-31 2024-05-29 16.143 47,035 +1,046 0.00% 759,285
2024-05-03 2024-04-30 17.924 45,989 -1,797 0.00% 824,319
2024-05-02 2024-04-29 18.370 47,786 +1,797 0.00% 877,809
2024-03-28 2024-03-26 16.945 45,989 -1,797 0.00% 779,263
2024-03-27 2024-03-25 17.011 47,786 -898 0.00% 812,904
2024-03-22 2024-03-20 16.544 48,684 +2,695 0.00% 805,416
2024-03-12 2024-03-08 16.611 45,989 -57,486 0.00% 763,903
2024-02-27 2024-02-23 17.056 103,475 +21,557 0.01% 1,764,858
2024-02-26 2024-02-22 17.145 81,918 +35,929 0.00% 1,404,480
2023-09-28 2023-09-26 12.374 45,989 +1,054 0.00% 569,068
2023-07-28 2023-07-26 13.031 44,935 +694 0.00% 585,558
2023-03-22 2023-03-20 13.240 44,241 -1,728 0.00% 585,730
2023-03-10 2023-03-08 12.985 45,969 -25,922 0.00% 596,904
2022-09-22 2022-09-20 10.721 71,891 +883 0.00% 770,751
2022-07-28 2022-07-26 13.900 71,008 +1,337 0.00% 987,028
2022-04-27 2022-04-25 12.276 69,671 -8,374 0.00% 855,292
2022-01-07 2022-01-05 17.937 78,045 -33,496 0.00% 1,399,859
2021-12-30 2021-12-28 18.558 111,541 +33,496 0.01% 2,069,927
2021-11-29 2021-11-25 16.862 78,045 +8,374 0.00% 1,315,980
2021-11-01 2021-10-28 16.575 69,671 -2,512 0.00% 1,154,811
2021-10-18 2021-10-12 17.363 72,183 +837 0.00% 1,253,340
2021-09-21 2021-09-17 21.338 71,346 +1,739 0.00% 1,522,398
2021-08-31 2021-08-27 23.999 69,607 +827 0.00% 1,670,532
2021-08-20 2021-08-18 23.467 68,780 -33,068 0.00% 1,614,076
2021-08-17 2021-08-13 23.225 101,848 -16,533 0.01% 2,365,450
2021-08-13 2021-08-11 24.024 118,381 +49,601 0.01% 2,843,946
2021-08-09 2021-08-05 22.911 68,780 +1,653 0.00% 1,575,804
2021-07-29 2021-07-27 21.111 67,127 +1,124 0.00% 1,417,131
2021-04-26 2021-04-22 23.695 66,003 -1,625 0.00% 1,563,923
2021-04-23 2021-04-21 23.867 67,628 -52,022 0.00% 1,614,075
2021-04-12 2021-04-08 24.088 119,650 +1,626 0.01% 2,882,179
2021-04-08 2021-04-01 23.498 118,024 +52,021 0.01% 2,773,315
2021-03-08 2021-03-04 27.681 66,003 +3,252 0.00% 1,827,013
2021-03-01 2021-02-25 29.465 62,751 -21,134 0.00% 1,848,935
2021-02-26 2021-02-24 28.665 83,885 -13,005 0.01% 2,404,561
2021-02-22 2021-02-18 30.080 96,890 -9,754 0.01% 2,914,428
2021-02-04 2021-02-02 29.588 106,644 +9,266 0.01% 3,155,346
2021-02-02 2021-01-29 28.173 97,378 -32,514 0.01% 2,743,417
2021-01-20 2021-01-18 25.097 129,892 +16,257 0.01% 3,259,928
2021-01-19 2021-01-15 25.528 113,635 +48,770 0.01% 2,900,853
2021-01-15 2021-01-13 24.433 64,865 -4,877 0.00% 1,584,839
2021-01-13 2021-01-11 21.505 69,742 +1,626 0.00% 1,499,793
2021-01-05 2020-12-31 19.143 68,116 +8,128 0.00% 1,303,930
2020-12-18 2020-12-16 19.020 59,988 +3,252 0.00% 1,140,957
2020-11-11 2020-11-09 20.890 56,736 -2,439 0.00% 1,185,201
2020-11-06 2020-11-04 18.774 59,175 -1,625 0.00% 1,110,934
2020-10-30 2020-10-28 17.888 60,800 +1,625 0.00% 1,087,586
2020-09-17 2020-09-15 19.600 59,175 +638 0.00% 1,159,831
2020-08-10 2020-08-06 21.291 58,537 +2,412 0.00% 1,246,334
2020-07-28 2020-07-24 21.018 56,125 +5,629 0.00% 1,179,623
2020-07-23 2020-07-21 22.776 50,496 +424 0.00% 1,150,095
2020-07-22 2020-07-20 22.676 50,072 -5,582 0.00% 1,135,414
2020-07-20 2020-07-16 21.421 55,654 +5,582 0.00% 1,192,189
2020-07-17 2020-07-15 22.124 50,072 -5,582 0.00% 1,107,782
2020-06-23 2020-06-19 18.436 55,654 -2,392 0.00% 1,026,064
2020-06-18 2020-06-16 17.584 58,046 +2,392 0.00% 1,020,660
2020-06-09 2020-06-05 18.060 55,654 +15,947 0.00% 1,005,124
2020-05-07 2020-05-05 17.734 39,707 -1,595 0.00% 704,170
2020-05-05 2020-04-29 17.007 41,302 +1,595 0.00% 702,411
2020-04-21 2020-04-17 17.910 39,707 -1,595 0.00% 711,142
2020-04-15 2020-04-09 17.182 41,302 +1,595 0.00% 709,663
2020-04-06 2020-04-02 16.254 39,707 -3,987 0.00% 645,406
2020-01-10 2020-01-08 19.967 43,694 -67,773 0.00% 872,420
2020-01-08 2020-01-06 20.870 111,467 +7,973 0.01% 2,326,271
2019-12-23 2019-12-19 19.189 103,494 -6,378 0.01% 1,985,946
2019-12-20 2019-12-18 18.888 109,872 +6,378 0.01% 2,075,261
2019-10-16 2019-10-14 15.602 103,494 -1,594 0.01% 1,614,717
2019-10-15 2019-10-11 14.850 105,088 -3,987 0.01% 1,560,506
2019-10-10 2019-10-08 13.896 109,075 +3,987 0.01% 1,515,744
2019-09-26 2019-09-24 15.214 105,088 +1,480 0.01% 1,598,844
2019-09-09 2019-09-05 15.545 103,608 -3,931 0.01% 1,610,595
2019-08-30 2019-08-28 14.477 107,539 -3,930 0.01% 1,556,790
2019-07-08 2019-07-04 17.112 111,469 +2,752 0.01% 1,907,510
2019-04-24 2019-04-18 18.678 108,717 +5,367 0.01% 2,030,577
2019-04-17 2019-04-15 18.208 103,350 +3,833 0.01% 1,881,806
2019-04-15 2019-04-11 18.417 99,517 +3,834 0.01% 1,832,782
2019-04-09 2019-04-04 18.104 95,683 -7,360 0.01% 1,732,220
2019-04-08 2019-04-03 17.843 103,043 -5,674 0.01% 1,838,584
2019-04-02 2019-03-29 16.356 108,717 +1,073 0.01% 1,778,173
2019-03-20 2019-03-18 15.704 107,644 -40,174 0.01% 1,690,422
2018-11-02 2018-10-31 10.108 147,818 +38,334 0.01% 1,494,197
2018-09-18 2018-09-14 12.254 109,484 -12,477 0.01% 1,341,607
2018-08-29 2018-08-27 10.866 121,961 -2,248 0.01% 1,325,188
2018-08-27 2018-08-23 10.812 124,209 +17,231 0.01% 1,342,982
2018-07-31 2018-07-27 13.282 106,978 +3,745 0.01% 1,420,855
2018-07-05 2018-07-03 13.802 103,233 +3,389 0.01% 1,424,772
2018-06-27 2018-06-25 14.768 99,844 +28,982 0.01% 1,474,458
2018-06-26 2018-06-22 15.651 70,862 -32,605 0.01% 1,109,055
2018-06-15 2018-06-13 16.617 103,467 -5,072 0.01% 1,719,313
2018-06-06 2018-06-04 15.044 108,539 -7,245 0.01% 1,632,823
2018-05-24 2018-05-21 13.912 115,784 +28,982 0.01% 1,610,778
2018-01-25 2018-01-23 14.547 86,802 -7,246 0.01% 1,262,691
2017-11-17 2017-11-15 12.587 94,048 +2,899 0.01% 1,183,780
2017-11-06 2017-11-02 14.105 91,149 +3,477 0.01% 1,285,670
2017-11-03 2017-11-01 13.705 87,672 +3,623 0.01% 1,201,536
2017-10-04 2017-09-29 11.814 84,049 -10,433 0.01% 992,963
2017-09-28 2017-09-26 12.193 94,482 +1,971 0.01% 1,151,996
2017-09-06 2017-09-04 12.249 92,511 -2,837 0.01% 1,133,180
2017-08-07 2017-08-03 11.023 95,348 +2,837 0.01% 1,051,003
2017-07-26 2017-07-24 10.515 92,511 -2,128 0.01% 972,788
2017-07-25 2017-07-21 10.811 94,639 +709 0.01% 1,023,178
2017-07-24 2017-07-20 11.121 93,930 +1,419 0.01% 1,044,641
2017-07-21 2017-07-19 11.150 92,511 +46,256 0.01% 1,031,468
2017-07-18 2017-07-14 11.107 46,255 -3,548 0.01% 513,772
2017-07-17 2017-07-13 11.361 49,803 +3,548 0.01% 565,817
2017-06-23 2017-06-21 36.105 46,255 +23,646 0.01% 1,670,048
2017-01-26 2017-01-24 40.316 22,609 -3,606 0.01% 911,496
2016-12-06 2016-12-02 38.124 26,215 -1,734 0.01% 999,418
2016-11-29 2016-11-25 35.298 27,949 +1,734 0.01% 986,538
2016-09-21 2016-09-19 29.978 26,215 +290 0.01% 785,873
2016-09-07 2016-09-05 28.899 25,925 -6,172 0.01% 749,207
2016-09-06 2016-09-02 27.703 32,097 +2,743 0.01% 889,196
2016-09-05 2016-09-01 28.520 29,354 -3,429 0.01% 837,174
2016-08-30 2016-08-26 28.578 32,783 +3,429 0.01% 936,881
2016-08-29 2016-08-25 28.520 29,354 +1,715 0.01% 837,174
2016-08-26 2016-08-24 28.316 27,639 -3,429 0.01% 782,620
2016-08-25 2016-08-23 27.383 31,068 -1,715 0.01% 850,723
2016-08-24 2016-08-22 27.616 32,783 +686 0.01% 905,333
2016-08-23 2016-08-19 28.782 32,097 -686 0.01% 923,828
2016-08-17 2016-08-15 30.095 32,783 -1,715 0.01% 986,593
2016-08-16 2016-08-12 29.132 34,498 +3,430 0.01% 1,005,006
2016-08-11 2016-08-09 29.861 31,068 +5,143 0.01% 927,732
2016-07-04 2016-06-29 23.534 25,925 +386 0.01% 610,111
2016-04-19 2016-04-15 31.378 25,539 -1,689 0.01% 801,370
2016-04-18 2016-04-14 32.681 27,228 -1,689 0.01% 889,832
2016-04-14 2016-04-12 31.437 28,917 +3,378 0.01% 909,078
2016-04-11 2016-04-07 28.892 25,539 -3,378 0.01% 737,865
2016-04-07 2016-04-05 28.477 28,917 +3,378 0.01% 823,477
2016-03-08 2016-03-04 25.487 25,539 -6,756 0.01% 650,924
2016-01-26 2016-01-22 21.314 32,295 -2,702 0.01% 688,321
2016-01-05 2015-12-31 25.399 34,997 -4,933 0.01% 888,876
2016-01-04 2015-12-29 25.132 39,930 -11,485 0.01% 1,003,530
2015-11-25 2015-11-23 24.925 51,415 -3,041 0.02% 1,281,519
2015-11-03 2015-10-30 24.511 54,456 +6,757 0.02% 1,334,748
2015-09-21 2015-09-17 25.644 47,699 +677 0.01% 1,223,209
2015-08-20 2015-08-18 32.371 47,022 +23,511 0.01% 1,522,136
2015-07-16 2015-07-14 149.655 23,511 +11,859 0.01% 3,518,547
2015-07-07 2015-07-03 156.017 11,652 +330 0.01% 1,817,913
2015-06-12 2015-06-10 151.170 11,322 +330 0.01% 1,711,548
2015-06-10 2015-06-08 156.623 10,992 +330 0.01% 1,721,601
2015-06-09 2015-06-05 166.317 10,662 +330 0.01% 1,773,276
2015-04-13 2015-04-09 206.003 10,332 -825 0.01% 2,128,426
2015-04-02 2015-03-31 181.162 11,157 -8,252 0.01% 2,021,222
2015-03-23 2015-03-19 176.315 19,409 -1,651 0.02% 3,422,090
2015-03-19 2015-03-17 171.467 21,060 -7,922 0.03% 3,611,105
2015-03-12 2015-03-10 171.165 28,982 +16,505 0.04% 4,960,691
2014-10-07 2014-10-03 169.347 12,477 +825 0.02% 2,112,941
2014-09-29 2014-09-25 174.655 11,652 +51 0.01% 2,035,076
2014-09-19 2014-09-17 174.350 11,601 +821 0.01% 2,022,639
2014-09-18 2014-09-16 176.785 10,780 +822 0.01% 1,905,738
2014-07-31 2014-07-29 210.802 9,958 -329 0.01% 2,099,170
2014-07-30 2014-07-28 211.108 10,287 +57 0.01% 2,171,671
2014-07-04 2014-07-02 186.632 10,230 -491 0.01% 1,909,245
2014-07-03 2014-06-30 183.266 10,721 -1,634 0.01% 1,964,800
2014-06-03 2014-05-29 176.535 12,355 -163 0.02% 2,181,096
2014-04-28 2014-04-24 165.215 12,518 +163 0.02% 2,068,164
2014-04-09 2014-04-07 173.476 12,355 +490 0.02% 2,143,295
2014-04-07 2014-04-03 186.326 11,865 -163 0.01% 2,210,758
2014-04-03 2014-04-01 183.266 12,028 -490 0.02% 2,204,329
2014-03-13 2014-03-11 160.014 12,518 -1,634 0.02% 2,003,055
2014-02-25 2014-02-21 182.655 14,152 +490 0.02% 2,584,928
2014-02-13 2014-02-11 185.714 13,662 +1,634 0.02% 2,537,226
2014-02-05 2014-01-30 181.125 12,028 +163 0.02% 2,178,569
2014-01-14 2014-01-10 174.088 11,865 +327 0.01% 2,065,553
2013-10-22 2013-10-18 204.683 11,538 +1,635 0.01% 2,361,636
2013-09-18 2013-09-16 191.702 9,903 +40 0.01% 1,898,420
2013-09-13 2013-09-11 199.075 9,863 -2,441 0.01% 1,963,473
2013-08-22 2013-08-20 172.347 12,304 -228 0.02% 2,120,558
2013-08-15 2013-08-12 175.726 12,532 -325 0.02% 2,202,203
2013-07-25 2013-07-23 156.578 12,857 +143 0.02% 2,013,124
2013-07-15 2013-07-11 150.365 12,714 -1,610 0.02% 1,911,736
2013-07-05 2013-07-03 141.045 14,324 +1,610 0.02% 2,020,322
2013-06-14 2013-06-11 158.442 12,714 +2,414 0.02% 2,014,433
2013-05-14 2013-05-10 188.267 10,300 -322 0.01% 1,939,145
2013-05-13 2013-05-09 186.092 10,622 -322 0.01% 1,976,667
2013-04-29 2013-04-25 170.869 10,944 -644 0.01% 1,869,990
2013-04-24 2013-04-22 177.704 11,588 +644 0.01% 2,059,230
2013-03-18 2013-03-14 160.617 10,944 +322 0.01% 1,757,790
2013-03-04 2013-02-28 182.674 10,622 +322 0.01% 1,940,368
2013-02-27 2013-02-25 182.364 10,300 +322 0.01% 1,878,347
2013-01-24 2013-01-22 205.664 9,978 +161 0.01% 2,052,116
2013-01-02 2012-12-27 213.120 9,817 -161 0.01% 2,092,201
2012-12-19 2012-12-17 213.120 9,978 -387 0.01% 2,126,513
2012-12-13 2012-12-11 202.557 10,365 -1,609 0.01% 2,099,507
2012-12-11 2012-12-07 204.421 11,974 -1,127 0.02% 2,447,742
2012-12-07 2012-12-05 192.616 13,101 -193 0.02% 2,523,461
2012-12-05 2012-12-03 180.189 13,294 -322 0.02% 2,395,433
2012-12-03 2012-11-29 173.665 13,616 +322 0.02% 2,364,622
2012-11-27 2012-11-23 180.189 13,294 -322 0.02% 2,395,433
2012-11-16 2012-11-14 168.694 13,616 +322 0.02% 2,296,941
2012-11-13 2012-11-09 180.189 13,294 +1,610 0.02% 2,395,433
2012-11-12 2012-11-08 180.810 11,684 +2,253 0.01% 2,112,589
2012-11-06 2012-11-02 187.334 9,431 -1,449 0.01% 1,766,752
2012-10-22 2012-10-18 181.121 10,880 -3,219 0.01% 1,970,597
2012-10-19 2012-10-17 164.966 14,099 -1,287 0.02% 2,325,858
2012-09-17 2012-09-13 145.196 15,386 +78 0.02% 2,233,990
2012-08-27 2012-08-23 141.449 15,308 +3,202 0.02% 2,165,306
2012-08-22 2012-08-20 142.074 12,106 -480 0.02% 1,719,945
2012-08-17 2012-08-15 138.327 12,586 +2,498 0.02% 1,740,981
2012-08-13 2012-08-09 141.449 10,088 -2,402 0.02% 1,426,941
2012-08-02 2012-07-31 177.364 12,490 +2,133 0.02% 2,215,274
2012-07-20 2012-07-18 189.414 10,357 +1,992 0.02% 1,961,761
2012-07-11 2012-07-09 205.606 8,365 +266 0.02% 1,719,898
2012-07-09 2012-07-05 218.410 8,099 +265 0.02% 1,768,901
2012-07-03 2012-06-28 226.694 7,834 +266 0.01% 1,775,923
2012-06-22 2012-06-20 252.677 7,568 -133 0.01% 1,912,263
2012-06-15 2012-06-13 256.820 7,701 -398 0.01% 1,977,769
2012-06-14 2012-06-12 239.121 8,099 +265 0.02% 1,936,641
2012-06-07 2012-06-05 236.485 7,834 -1,328 0.01% 1,852,624
2012-05-25 2012-05-23 238.368 9,162 +133 0.02% 2,183,927
2012-05-16 2012-05-14 250.795 9,029 -2,655 0.02% 2,264,425
2012-05-15 2012-05-11 255.690 11,684 +132 0.02% 2,987,482
2012-05-11 2012-05-09 265.104 11,552 +133 0.02% 3,062,484
2012-05-07 2012-05-03 274.518 11,419 +1,328 0.02% 3,134,726
2012-04-20 2012-04-18 277.908 10,091 -133 0.02% 2,804,365
2012-04-18 2012-04-16 275.272 10,224 +133 0.02% 2,814,377
2012-04-17 2012-04-13 283.933 10,091 -266 0.02% 2,865,165
2012-04-03 2012-03-30 273.012 10,357 +1,328 0.02% 2,827,587
2012-04-02 2012-03-29 270.753 9,029 +398 0.02% 2,444,627
2012-03-29 2012-03-27 282.803 8,631 -132 0.02% 2,440,872
2012-03-20 2012-03-16 287.322 8,763 +132 0.02% 2,517,801
2012-03-19 2012-03-15 288.451 8,631 +133 0.02% 2,489,625
2012-03-14 2012-03-12 297.113 8,498 +133 0.02% 2,524,863
2012-03-08 2012-03-06 294.100 8,365 +1,859 0.02% 2,460,147
2012-03-05 2012-03-01 316.694 6,506 +1,593 0.01% 2,060,412
2012-02-21 2012-02-17 335.146 4,913 -3,186 0.01% 1,646,572
2012-02-10 2012-02-08 332.887 8,099 +3,186 0.02% 2,696,048
2012-01-31 2012-01-27 329.874 4,913 -265 0.01% 1,620,671
2012-01-20 2012-01-18 285.439 5,178 +1,327 0.01% 1,478,003
2012-01-17 2012-01-13 292.970 3,851 -132 0.01% 1,128,229
2012-01-13 2012-01-11 292.594 3,983 +132 0.01% 1,165,401
2012-01-12 2012-01-10 289.958 3,851 -132 0.01% 1,116,627
2012-01-11 2012-01-09 278.661 3,983 +132 0.01% 1,109,906
2011-12-28 2011-12-22 295.230 3,851 -265 0.01% 1,136,930
2011-12-01 2011-11-29 268.117 4,116 +133 0.01% 1,103,569
2011-11-22 2011-11-18 280.167 3,983 +132 0.01% 1,115,905
2011-11-16 2011-11-14 305.021 3,851 -132 0.01% 1,174,634
2011-11-15 2011-11-11 293.723 3,983 +132 0.01% 1,169,901
2011-11-01 2011-10-28 316.318 3,851 -265 0.01% 1,218,139
2011-09-09 2011-09-07 306.150 4,116 -398 0.01% 1,260,114
2011-09-08 2011-09-06 292.970 4,514 +132 0.01% 1,322,468
2011-09-05 2011-09-01 297.113 4,382 +266 0.01% 1,301,947
2011-08-09 2011-08-05 281.673 4,116 +133 0.01% 1,159,367
2011-08-05 2011-08-03 304.267 3,983 +265 0.01% 1,211,897
2011-07-15 2011-07-13 330.251 3,718 +133 0.01% 1,227,872
2011-07-14 2011-07-12 332.510 3,585 +133 0.01% 1,192,048
2011-07-07 2011-07-05 366.778 3,452 -133 0.01% 1,266,117
2011-07-06 2011-07-04 358.870 3,585 -133 0.01% 1,286,548
2011-06-29 2011-06-27 344.937 3,718 -133 0.01% 1,282,475
2011-06-14 2011-06-10 318.577 3,851 -663 0.01% 1,226,840
2011-06-13 2011-06-09 311.422 4,514 +663 0.01% 1,405,760
2011-06-07 2011-06-02 311.799 3,851 +133 0.01% 1,200,737
2011-06-01 2011-05-30 330.627 3,718 +664 0.01% 1,229,272
2011-05-30 2011-05-26 346.443 3,054 +133 0.01% 1,058,037
2011-05-27 2011-05-25 344.560 2,921 +133 0.01% 1,006,460
2011-05-13 2011-05-11 375.815 2,788 +132 0.01% 1,047,773
2011-05-11 2011-05-06 368.661 2,656 +133 0.00% 979,163
2011-05-06 2011-05-04 376.945 2,523 +664 0.00% 951,032
2011-05-03 2011-04-28 404.435 1,859 -265 0.00% 751,844
2011-04-29 2011-04-27 403.305 2,124 +265 0.00% 856,620
2011-04-28 2011-04-26 405.941 1,859 +266 0.00% 754,644
2011-04-26 2011-04-20 415.732 1,593 -133 0.00% 662,261
2011-04-19 2011-04-15 413.096 1,726 -133 0.00% 713,003
2011-04-14 2011-04-12 401.518 1,859 -2,349 0.00% 746,421
2011-04-13 2011-04-11 417.107 4,208 -789 0.01% 1,755,185
2011-04-12 2011-04-08 412.164 4,997 -263 0.01% 2,059,583
2011-04-11 2011-04-07 404.940 5,260 -132 0.01% 2,129,982
2011-04-06 2011-04-01 373.761 5,392 +395 0.01% 2,015,320
2011-04-01 2011-03-30 364.636 4,997 -526 0.01% 1,822,085
2011-03-30 2011-03-28 345.244 5,523 +394 0.01% 1,906,784
2011-03-29 2011-03-25 350.567 5,129 +263 0.01% 1,798,060
2011-03-24 2011-03-22 367.297 4,866 +132 0.01% 1,787,269
2011-03-21 2011-03-17 347.526 4,734 +789 0.01% 1,645,186
2011-03-18 2011-03-16 370.339 3,945 +526 0.01% 1,460,988
2011-03-16 2011-03-14 375.662 3,419 +131 0.01% 1,284,389
2011-03-14 2011-03-10 382.887 3,288 +263 0.01% 1,258,931
2011-03-10 2011-03-08 392.392 3,025 +395 0.01% 1,186,986
2011-02-24 2011-02-22 407.221 2,630 -132 0.00% 1,070,991
2011-02-17 2011-02-15 414.445 2,762 -131 0.01% 1,144,698
2011-02-09 2011-02-07 388.970 2,893 +263 0.01% 1,125,291
2011-01-20 2011-01-18 389.350 2,630 -526 0.00% 1,023,991
2011-01-12 2011-01-10 368.058 3,156 +131 0.01% 1,161,590
2011-01-10 2011-01-06 359.693 3,025 -131 0.01% 1,088,071
2011-01-07 2011-01-05 362.735 3,156 +131 0.01% 1,144,790
2011-01-06 2011-01-04 375.662 3,025 +263 0.01% 1,136,378
2011-01-05 2011-01-03 376.423 2,762 +132 0.01% 1,039,680
2010-12-09 2010-12-07 428.514 2,630 +263 0.00% 1,126,991
2010-12-07 2010-12-03 436.878 2,367 +263 0.00% 1,034,091
2010-12-02 2010-11-30 409.883 2,104 +1,052 0.00% 862,393
2010-11-23 2010-11-19 363.875 1,052 -263 0.00% 382,797
2010-11-22 2010-11-18 354.370 1,315 +131 0.00% 465,996
2010-11-19 2010-11-17 348.286 1,184 +132 0.00% 412,371
2010-11-17 2010-11-15 1560.443 1,052 -658 0.00% 1,641,586
2010-11-16 2010-11-12 1589.340 1,710 +1,052 0.01% 2,717,772
2010-11-04 2010-11-02 1616.717 658 -328 0.00% 1,063,799
2010-10-20 2010-10-18 1440.292 986 -40 0.01% 1,420,128
2010-10-18 2010-10-14 1409.114 1,026 -39 0.01% 1,445,751
2010-10-13 2010-10-11 1316.339 1,065 -197 0.01% 1,401,901
2010-10-06 2010-10-04 1297.328 1,262 +197 0.01% 1,637,227
2010-09-17 2010-09-15 1203.032 1,065 -132 0.01% 1,281,229
2010-09-06 2010-09-02 1087.443 1,197 -197 0.01% 1,301,670
2010-09-03 2010-09-01 1023.566 1,394 +197 0.01% 1,426,850
2010-07-30 2010-07-28 965.771 1,197 -65 0.01% 1,156,028
2010-07-20 2010-07-16 839.537 1,262 -66 0.01% 1,059,495
2010-07-09 2010-07-07 796.952 1,328 -66 0.01% 1,058,352
2010-07-02 2010-06-29 783.263 1,394 +66 0.01% 1,091,869
2010-06-24 2010-06-22 866.152 1,328 -66 0.01% 1,150,250
2010-06-22 2010-06-18 815.202 1,394 +132 0.01% 1,136,392
2010-06-07 2010-06-03 848.662 1,262 +65 0.01% 1,071,012
2010-06-04 2010-06-02 828.890 1,197 -65 0.01% 992,182
2010-06-03 2010-06-01 848.662 1,262 +65 0.01% 1,071,012
2010-06-01 2010-05-28 874.517 1,197 -131 0.01% 1,046,797
2010-05-31 2010-05-27 826.609 1,328 +131 0.01% 1,097,737
2010-05-24 2010-05-19 817.484 1,197 +66 0.01% 978,528
2010-05-13 2010-05-11 924.053 1,131 +10 0.01% 1,045,104
2010-05-12 2010-05-10 949.380 1,121 -65 0.01% 1,064,255
2010-05-10 2010-05-06 886.446 1,186 +65 0.01% 1,051,325
2010-04-30 2010-04-28 977.777 1,121 +66 0.01% 1,096,088
2010-04-14 2010-04-12 1077.550 1,055 -131 0.01% 1,136,815
2010-04-09 2010-04-07 1051.455 1,186 -65 0.01% 1,247,026
2010-04-07 2010-03-31 997.731 1,251 -260 0.01% 1,248,162
2010-04-01 2010-03-30 970.102 1,511 +65 0.01% 1,465,824
2010-03-26 2010-03-24 905.633 1,446 +130 0.01% 1,309,545
2010-03-09 2010-03-05 960.125 1,316 -65 0.01% 1,263,524
2010-03-08 2010-03-04 969.334 1,381 -65 0.01% 1,338,651
2010-03-04 2010-03-02 967.799 1,446 -131 0.01% 1,399,438
2010-03-03 2010-03-01 951.682 1,577 -65 0.01% 1,500,803
2010-02-26 2010-02-24 865.724 1,642 +65 0.01% 1,421,518
2010-02-25 2010-02-23 869.561 1,577 -65 0.01% 1,371,298
2010-02-23 2010-02-19 838.862 1,642 +131 0.01% 1,377,411
2010-02-11 2010-02-09 796.650 1,511 +65 0.01% 1,203,738
2010-02-04 2010-02-02 866.491 1,446 -65 0.01% 1,252,946
2010-02-03 2010-02-01 834.257 1,511 +65 0.01% 1,260,562
2010-02-02 2010-01-29 863.421 1,446 -65 0.01% 1,248,507
2010-01-28 2010-01-26 847.304 1,511 +65 0.01% 1,280,277
2010-01-26 2010-01-22 944.007 1,446 +130 0.01% 1,365,035
2010-01-25 2010-01-21 1028.431 1,316 +261 0.01% 1,353,415
2010-01-11 2010-01-07 1092.900 1,055 -261 0.01% 1,153,009
2009-12-01 2009-11-27 924.820 1,316 +261 0.01% 1,217,063
2009-11-19 2009-11-17 972.404 1,055 -66 0.01% 1,025,887
2009-11-17 2009-11-13 977.777 1,121 -130 0.01% 1,096,088
2009-11-12 2009-11-10 898.726 1,251 -39 0.01% 1,124,306
2009-11-11 2009-11-09 891.051 1,290 -65 0.01% 1,149,456
2009-11-09 2009-11-05 810.465 1,355 -65 0.01% 1,098,180
2009-10-30 2009-10-28 795.883 1,420 +65 0.01% 1,130,153
2009-10-22 2009-10-20 755.206 1,355 +456 0.01% 1,023,304
2009-10-21 2009-10-19 762.113 899 +326 0.01% 685,140
2009-10-05 2009-09-30 627.036 573 -105 0.00% 359,291
2009-09-07 2009-09-03 536.472 678 -65 0.01% 363,728
2009-08-25 2009-08-21 537.240 743 +65 0.01% 399,169
2009-06-01 2009-05-27 445.142 678 -208 0.01% 301,806
2009-05-27 2009-05-25 445.142 886 -65 0.01% 394,396
2009-05-15 2009-05-13 376.809 951 +6 0.01% 358,346
2009-05-11 2009-05-07 406.151 945 -130 0.01% 383,813
2009-05-04 2009-04-29 334.341 1,075 -129 0.01% 359,417
2009-04-30 2009-04-28 296.506 1,204 +129 0.01% 356,993
2009-04-27 2009-04-23 327.392 1,075 +65 0.01% 351,946
2009-04-20 2009-04-16 343.607 1,010 +129 0.01% 347,043
2009-04-08 2009-04-06 306.698 881 -194 0.01% 270,201
2009-04-07 2009-04-03 293.108 1,075 -453 0.01% 315,091
2009-04-06 2009-04-02 288.475 1,528 -441 0.01% 440,790
2009-03-19 2009-03-17 235.969 1,969 -777 0.02% 464,623
2009-03-13 2009-03-11 222.070 2,746 -323 0.02% 609,805
2009-03-11 2009-03-09 207.554 3,069 -130 0.02% 636,983
2009-03-09 2009-03-05 213.422 3,199 -259 0.02% 682,738
2009-03-06 2009-03-04 214.658 3,458 +65 0.03% 742,286
2009-03-05 2009-03-03 194.891 3,393 +194 0.03% 661,264
2009-03-04 2009-03-02 192.111 3,199 -194 0.02% 614,563
2009-03-03 2009-02-27 202.921 3,393 +194 0.03% 688,511
2009-03-02 2009-02-26 208.172 3,199 +324 0.02% 665,941
2009-02-27 2009-02-25 223.306 2,875 +453 0.02% 642,004
2009-02-25 2009-02-23 243.382 2,422 +130 0.02% 589,471
2009-02-23 2009-02-19 240.911 2,292 +259 0.02% 552,168
2009-02-18 2009-02-16 247.088 2,033 -130 0.02% 502,330
2009-02-13 2009-02-11 243.999 2,163 +130 0.02% 527,771
2009-02-09 2009-02-05 254.810 2,033 -195 0.02% 518,028
2009-02-06 2009-02-04 246.161 2,228 -64 0.02% 548,448
2009-02-05 2009-02-03 234.734 2,292 -195 0.02% 538,010
2009-01-23 2009-01-21 242.146 2,487 -64 0.02% 602,218
2009-01-14 2009-01-12 226.086 2,551 -324 0.02% 576,744
2009-01-08 2009-01-06 251.412 2,875 -1,295 0.02% 722,810
2009-01-07 2009-01-05 240.911 4,170 -518 0.03% 1,004,598
2009-01-05 2008-12-31 225.468 4,688 +1,360 0.04% 1,056,993
2008-12-30 2008-12-24 226.086 3,328 +1,878 0.03% 752,413
2008-12-17 2008-12-15 240.911 1,450 -156 0.01% 349,321
2008-12-12 2008-12-10 268.091 1,606 +699 0.01% 430,553
2008-12-10 2008-12-08 236.587 907 -323 0.01% 214,584
2008-12-08 2008-12-04 217.746 1,230 +323 0.02% 267,828
2008-12-01 2008-11-27 192.729 907 -259 0.01% 174,805
2008-11-26 2008-11-24 523.827 1,166 +518 0.01% 610,782
2008-11-25 2008-11-21 518.885 648 +81 0.01% 336,237
2008-11-21 2008-11-19 493.682 567 -1,052 0.01% 279,918
2008-11-19 2008-11-17 481.328 1,619 -40 0.03% 779,269
2008-11-18 2008-11-14 469.467 1,659 -122 0.03% 778,846
2008-11-17 2008-11-13 466.502 1,781 +122 0.03% 830,840
2008-11-14 2008-11-12 493.188 1,659 +1,052 0.03% 818,198
2008-11-13 2008-11-11 469.467 607 -324 0.01% 284,967
2008-11-12 2008-11-10 447.229 931 +283 0.02% 416,371
2008-11-07 2008-11-05 428.451 648 -202 0.01% 277,636
2008-11-06 2008-11-04 412.637 850 +122 0.02% 350,741
2008-11-05 2008-11-03 444.758 728 +80 0.01% 323,784
2008-11-03 2008-10-30 452.665 648 -40 0.01% 293,327
2008-10-31 2008-10-29 410.166 688 +40 0.01% 282,194
2008-10-28 2008-10-24 552.242 648 +41 0.01% 357,853
2008-10-23 2008-10-21 639.958 607 -81 0.01% 388,455
2008-10-22 2008-10-20 647.371 688 +81 0.01% 445,391
2008-10-14 2008-10-10 654.783 607 -41 0.01% 397,453
2008-10-13 2008-10-09 679.492 648 +41 0.01% 440,311
2008-10-02 2008-09-29 741.264 607 +40 0.01% 449,947
2008-09-29 2008-09-25 790.682 567 -40 0.01% 448,317
2008-09-04 2008-09-02 878.398 607 +40 0.01% 533,188
2008-09-03 2008-09-01 899.401 567 -40 0.01% 509,960
2008-08-29 2008-08-27 869.750 607 +40 0.01% 527,938
2008-08-01 2008-07-30 966.114 567 -404 0.01% 547,787
2008-07-29 2008-07-25 961.173 971 +404 0.02% 933,299
2008-07-28 2008-07-24 951.289 567 -40 0.01% 539,381
2008-07-21 2008-07-17 803.036 607 -41 0.01% 487,443
2008-07-14 2008-07-10 812.920 648 -930 0.01% 526,772
2008-07-10 2008-07-08 732.616 1,578 +162 0.03% 1,156,068
2008-07-09 2008-07-07 768.444 1,416 +364 0.03% 1,088,116
2008-07-07 2008-07-03 788.211 1,052 +40 0.02% 829,198
2008-07-02 2008-06-27 800.565 1,012 +405 0.02% 810,172
2008-06-06 2008-06-04 948.818 607 -41 0.01% 575,933
2008-06-04 2008-06-02 977.233 648 -121 0.01% 633,247
2008-06-03 2008-05-30 964.879 769 -202 0.02% 741,992
2008-06-02 2008-05-29 1004.413 971 +364 0.02% 975,285
2008-05-26 2008-05-22 1073.598 607 -121 0.01% 651,674
2008-05-19 2008-05-15 1087.187 728 +80 0.01% 791,472
2008-05-15 2008-05-13 1088.807 648 +8 0.01% 705,547
2008-05-08 2008-05-06 1117.559 640 +120 0.01% 715,237
2008-04-25 2008-04-23 952.550 520 -40 0.01% 495,326
2008-04-16 2008-04-14 846.294 560 -80 0.01% 473,925
2008-04-14 2008-04-10 812.543 640 -40 0.01% 520,027
2008-04-11 2008-04-09 787.541 680 -40 0.01% 535,528
2008-04-09 2008-04-07 852.545 720 -40 0.01% 613,832
2008-04-07 2008-04-02 745.039 760 -80 0.02% 566,230
2008-04-02 2008-03-31 723.788 840 -80 0.02% 607,982
2008-04-01 2008-03-28 723.788 920 +80 0.02% 665,885
2008-03-31 2008-03-27 715.037 840 +120 0.02% 600,631
2008-03-28 2008-03-26 681.286 720 +120 0.01% 490,526
2008-03-25 2008-03-19 596.281 600 -320 0.01% 357,769
2008-03-20 2008-03-18 607.532 920 +120 0.02% 558,929
2008-03-18 2008-03-14 751.289 800 +80 0.02% 601,031
2008-03-17 2008-03-13 763.790 720 +80 0.01% 549,929
2008-03-14 2008-03-12 825.043 640 -80 0.01% 528,028
2008-03-13 2008-03-11 798.792 720 +120 0.01% 575,130
2008-03-12 2008-03-10 798.792 600 +40 0.01% 479,275
2008-03-10 2008-03-06 937.549 560 -80 0.01% 525,027
2008-03-04 2008-02-29 995.052 640 -40 0.01% 636,833
2008-03-03 2008-02-28 1005.053 680 +40 0.01% 683,436
2008-02-29 2008-02-27 1011.303 640 -80 0.01% 647,234
2008-02-28 2008-02-26 985.052 720 +120 0.01% 709,237
2008-02-26 2008-02-22 1001.302 600 -80 0.01% 600,781
2008-02-22 2008-02-20 1027.554 680 +160 0.01% 698,737
2008-02-20 2008-02-18 1065.056 520 +80 0.01% 553,829
2008-02-18 2008-02-14 1050.055 440 -40 0.01% 462,024
2008-02-15 2008-02-13 1022.554 480 +40 0.01% 490,826
2008-02-14 2008-02-12 1000.052 440 +40 0.01% 440,023
2008-02-12 2008-02-06 1080.057 400 +40 0.01% 432,023
2008-01-30 2008-01-28 950.050 360 -40 0.01% 342,018
2008-01-29 2008-01-25 1025.054 400 -480 0.01% 410,021
2008-01-28 2008-01-24 950.050 880 -40 0.02% 836,044
2008-01-25 2008-01-23 898.797 920 +80 0.02% 826,893
2008-01-24 2008-01-22 925.048 840 +40 0.02% 777,041
2008-01-17 2008-01-15 1251.316 800 -40 0.02% 1,001,052
2008-01-16 2008-01-14 1288.817 840 +40 0.02% 1,082,607
2008-01-15 2008-01-11 1323.819 800 -80 0.02% 1,059,055
2008-01-11 2008-01-09 1348.821 880 +440 0.02% 1,186,962
2008-01-10 2008-01-08 1310.069 440 -120 0.01% 576,430
2008-01-09 2008-01-07 1288.817 560 +40 0.01% 721,738
2008-01-08 2008-01-04 1341.320 520 +120 0.01% 697,487
2008-01-03 2007-12-31 1422.574 400 -40 0.01% 569,030
2007-12-28 2007-12-24 1447.576 440 +40 0.01% 636,933
2007-12-21 2007-12-19 1372.572 400 -80 0.01% 549,029
2007-12-20 2007-12-18 1348.821 480 +40 0.01% 647,434
2007-12-19 2007-12-17 1322.569 440 -120 0.01% 581,930
2007-12-11 2007-12-07 1625.085 560 -40 0.01% 910,048
2007-12-10 2007-12-06 1600.084 600 +80 0.01% 960,050
2007-12-07 2007-12-05 1587.583 520 -40 0.01% 825,543
2007-12-06 2007-12-04 1520.080 560 +120 0.01% 851,245
2007-12-05 2007-12-03 1510.079 440 -200 0.01% 664,435
2007-11-30 2007-11-28 1308.819 640 -120 0.01% 837,644
2007-11-29 2007-11-27 1305.068 760 +200 0.02% 991,852
2007-11-28 2007-11-26 1342.570 560 +80 0.01% 751,839
2007-11-27 2007-11-23 1375.072 480 +40 0.01% 660,035
2007-11-26 2007-11-22 1442.576 440 -40 0.01% 634,733
2007-11-23 2007-11-21 1485.078 480 -40 0.01% 712,837
2007-11-22 2007-11-20 1475.077 520 +40 0.01% 767,040
2007-11-21 2007-11-19 1518.830 480 +80 0.01% 729,038
2007-11-20 2007-11-16 1600.084 400 +80 0.01% 640,034
2007-11-16 2007-11-14 1628.835 320 -40 0.01% 521,227
2007-11-14 2007-11-12 1625.085 360 +80 0.01% 585,031
2007-11-13 2007-11-09 1800.094 280 -40 0.01% 504,026
2007-11-12 2007-11-08 1876.348 320 +160 0.01% 600,431
2007-11-06 2007-11-02 2035.107 160 +40 0.00% 325,617
2007-11-02 2007-10-31 1978.854 120 +40 0.00% 237,462
2007-10-25 2007-10-23 1793.844 80 -400 0.00% 143,508
2007-10-24 2007-10-22 1762.592 480 -40 0.01% 846,044
2007-10-22 2007-10-17 1736.341 520 +40 0.01% 902,897
2007-10-18 2007-10-16 1680.088 480 +200 0.01% 806,442
2007-10-15 2007-10-11 1748.842 280 -80 0.01% 489,676
2007-10-12 2007-10-10 1720.090 360 +200 0.01% 619,232
2007-10-11 2007-10-09 1702.589 160 +80 0.00% 272,414
2007-10-09 2007-10-05 1771.343 80 -640 0.00% 141,707
2007-10-08 2007-10-04 1692.589 720 -80 0.01% 1,218,664
2007-10-04 2007-10-02 1676.338 800 -120 0.02% 1,341,070
2007-10-03 2007-09-28 1545.081 920 +80 0.02% 1,421,474
2007-10-02 2007-09-27 1525.080 840 +320 0.02% 1,281,067
2007-09-28 2007-09-25 1562.582 520 +200 0.01% 812,543
2007-09-24 2007-09-20 1615.085 320 -360 0.01% 516,827
2007-09-21 2007-09-19 1567.582 680 -320 0.01% 1,065,956
2007-09-20 2007-09-18 1438.825 1,000 +120 0.02% 1,438,825
2007-09-19 2007-09-17 1470.077 880 +40 0.02% 1,293,668
2007-09-18 2007-09-14 1547.581 840 -160 0.02% 1,299,968
2007-09-17 2007-09-13 1482.578 1,000 -80 0.02% 1,482,578
2007-09-14 2007-09-12 1381.322 1,080 +120 0.02% 1,491,828
2007-09-13 2007-09-11 1375.072 960 +80 0.02% 1,320,069
2007-09-11 2007-09-07 1398.823 880 +160 0.02% 1,230,964
2007-09-10 2007-09-06 1448.826 720 +160 0.01% 1,043,155
2007-09-07 2007-09-05 1436.325 560 +160 0.01% 804,342
2007-09-06 2007-09-04 1475.077 400 +80 0.01% 590,031
2007-09-05 2007-09-03 1556.331 320 +40 0.01% 498,026
2007-08-30 2007-08-28 1700.089 280 +200 0.01% 476,025
2007-08-29 2007-08-27 1525.080 80 +40 0.00% 122,006
2007-08-10 2007-08-08 1426.325 40 -400 0.00% 57,053
2007-08-02 2007-07-31 1362.571 440 -400 0.01% 599,531
2007-07-26 2007-07-24 1360.071 840 -400 0.02% 1,142,460
2007-07-25 2007-07-23 1250.065 1,240 -80 0.02% 1,550,081
2007-07-24 2007-07-20 1176.312 1,320 -80 0.03% 1,552,731
2007-07-23 2007-07-19 1195.063 1,400 +40 0.03% 1,673,088
2007-07-20 2007-07-18 1177.155 1,360 -40 0.03% 1,600,930
2007-07-19 2007-07-17 1195.959 1,400 +323 0.03% 1,674,343
2007-07-18 2007-07-16 1182.169 1,077 +399 0.02% 1,273,196
2007-07-16 2007-07-12 1208.495 678 +399 0.01% 819,360
2007-07-10 2007-07-06 1257.387 279 -40 0.01% 350,811
2007-07-05 2007-07-03 1268.669 319 +40 0.01% 404,706
2007-06-29 2007-06-27 1273.684 279 +199 0.01% 355,358
2007-06-26 2007-06-22 1283.713 80 0.00% 102,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top