History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 -898
2024-04-09 2024-04-05 17.835 898 +898 0.00% 16,016
2022-03-22 2022-03-18 14.282 0 -4,187
2022-03-09 2022-03-07 13.876 4,187 +4,187 0.00% 58,100
2021-08-23 2021-08-19 23.322 0 -827
2021-08-19 2021-08-17 23.225 827 -4,133 0.00% 19,207
2021-08-16 2021-08-12 23.298 4,960 +1,653 0.00% 115,557
2021-08-11 2021-08-09 23.927 3,307 +2,480 0.00% 79,126
2021-08-02 2021-07-29 20.516 827 +827 0.00% 16,966
2021-01-21 2021-01-19 26.143 0 -4,064
2021-01-20 2021-01-18 25.097 4,064 +4,064 0.00% 101,995
2020-07-15 2020-07-13 21.522 0 -797
2020-07-07 2020-07-03 20.192 797 +797 0.00% 16,093
2020-03-04 2020-03-02 19.816 0 -1,595
2020-03-03 2020-02-28 19.239 1,595 +1,595 0.00% 30,686
2019-11-13 2019-11-11 16.957 0 -3,987
2019-10-29 2019-10-25 15.778 3,987 -7,973 0.00% 62,905
2019-09-26 2019-09-24 15.214 11,960 +168 0.00% 181,963
2019-09-10 2019-09-06 16.334 11,792 +3,931 0.00% 192,608
2019-09-09 2019-09-05 15.545 7,861 +7,861 0.00% 122,200
2019-08-05 2019-08-01 15.062 0 -3,144
2019-07-23 2019-07-19 16.410 3,144 +1,572 0.00% 51,593
2019-07-19 2019-07-17 16.385 1,572 +1,572 0.00% 25,757
2019-07-16 2019-07-12 15.596 0 -3,144
2019-07-09 2019-07-05 16.799 3,144 -3,931 0.00% 52,817
2019-07-08 2019-07-04 17.112 7,075 +175 0.00% 121,071
2019-06-21 2019-06-19 17.321 6,900 +3,833 0.00% 119,516
2019-04-25 2019-04-23 17.660 3,067 +3,067 0.00% 54,164
2018-09-11 2018-09-07 10.719 0 -7,491
2018-09-06 2018-09-04 11.133 7,491 +7,491 0.00% 83,395
2018-08-09 2018-08-07 11.787 0 -29,966
2018-07-12 2018-07-10 12.561 29,966 +7,492 0.00% 376,401
2018-07-05 2018-07-03 13.802 22,474 +22,474 0.00% 310,175
2018-05-28 2018-05-24 14.050 0 -13,912
2018-05-17 2018-05-15 13.498 13,912 -14,491 0.00% 187,783
2018-05-03 2018-04-30 12.642 28,403 +14,491 0.00% 359,076
2018-04-06 2018-04-03 12.918 13,912 -11,592 0.00% 179,718
2018-03-27 2018-03-23 11.345 25,504 -10,144 0.00% 289,339
2018-03-23 2018-03-21 11.717 35,648 +21,736 0.00% 417,705
2018-03-16 2018-03-14 12.035 13,912 -3,622 0.00% 167,430
2018-03-06 2018-03-02 11.869 17,534 +3,622 0.00% 208,116
2018-03-02 2018-02-28 12.173 13,912 -14,491 0.00% 169,350
2018-02-13 2018-02-09 12.007 28,403 +14,491 0.00% 341,044
2018-02-09 2018-02-07 12.684 13,912 -14,491 0.00% 176,454
2018-02-01 2018-01-30 13.774 28,403 +14,491 0.00% 391,220
2018-01-31 2018-01-29 14.133 13,912 -21,736 0.00% 196,615
2018-01-30 2018-01-26 14.050 35,648 +21,736 0.00% 500,852
2018-01-25 2018-01-23 14.547 13,912 -724 0.00% 202,375
2018-01-10 2018-01-08 13.567 14,636 -7,246 0.00% 198,565
2017-12-08 2017-12-06 10.834 21,882 -36,228 0.00% 237,074
2017-12-06 2017-12-04 10.876 58,110 +14,492 0.00% 631,981
2017-11-27 2017-11-23 11.717 43,618 -28,983 0.00% 511,093
2017-11-24 2017-11-22 12.325 72,601 +21,737 0.01% 894,789
2017-11-23 2017-11-21 11.800 50,864 +7,246 0.00% 600,210
2017-11-22 2017-11-20 11.980 43,618 +28,982 0.00% 522,531
2017-11-17 2017-11-15 12.587 14,636 -24,635 0.00% 184,223
2017-10-27 2017-10-25 12.587 39,271 -7,246 0.00% 494,303
2017-09-28 2017-09-26 12.193 46,517 +971 0.00% 567,170
2017-09-25 2017-09-21 12.912 45,546 +710 0.00% 588,073
2017-09-19 2017-09-15 12.982 44,836 +7,094 0.00% 582,066
2017-09-18 2017-09-14 13.377 37,742 -8,513 0.00% 504,867
2017-09-04 2017-08-31 11.361 46,255 -4,257 0.00% 525,508
2017-07-26 2017-07-24 10.515 50,512 +1,419 0.00% 531,152
2017-07-21 2017-07-19 11.150 49,093 +24,546 0.00% 547,371
2017-06-23 2017-06-21 36.105 24,547 +12,549 0.00% 886,276
2017-05-09 2017-05-05 34.490 11,998 +693 0.00% 413,815
2017-04-05 2017-03-31 39.566 11,305 +1,388 0.00% 447,292
2017-03-27 2017-03-23 40.316 9,917 +3,467 0.00% 399,810
2017-03-07 2017-03-03 39.970 6,450 +1,040 0.00% 257,804
2017-02-09 2017-02-07 41.238 5,410 -1,733 0.00% 223,100
2017-02-08 2017-02-06 39.970 7,143 +1,387 0.00% 285,502
2017-02-02 2017-01-27 39.797 5,756 +346 0.00% 229,069
2016-09-21 2016-09-19 29.978 5,410 +60 0.00% 162,181
2016-07-04 2016-06-29 23.534 5,350 +80 0.00% 125,905
2016-05-13 2016-05-11 26.257 5,270 -1,351 0.00% 138,375
2016-04-27 2016-04-25 29.277 6,621 +1,351 0.00% 193,840
2015-12-14 2015-12-10 23.238 5,270 -2,027 0.00% 122,463
2015-11-03 2015-10-30 24.511 7,297 +1,014 0.00% 178,854
2015-10-15 2015-10-13 26.731 6,283 +1,013 0.00% 167,949
2015-09-21 2015-09-17 25.644 5,270 +75 0.00% 135,146
2015-08-20 2015-08-18 32.371 5,195 +2,597 0.00% 168,166
2015-07-16 2015-07-14 149.655 2,598 +1,311 0.00% 388,805
2015-04-01 2015-03-30 179.041 1,287 -165 0.00% 230,426
2015-03-31 2015-03-27 166.923 1,452 +165 0.00% 242,373
2014-09-29 2014-09-25 174.655 1,287 +5 0.00% 224,781
2014-09-15 2014-09-11 177.393 1,282 -164 0.00% 227,418
2014-09-12 2014-09-10 185.304 1,446 +164 0.00% 267,950
2014-09-02 2014-08-29 191.086 1,282 -4,108 0.00% 244,972
2014-07-30 2014-07-28 211.108 5,390 +30 0.01% 1,137,874
2014-06-26 2014-06-24 183.266 5,360 +4,085 0.01% 982,308
2014-06-13 2014-06-11 178.677 1,275 -327 0.00% 227,813
2014-06-09 2014-06-05 178.677 1,602 -2,837 0.00% 286,241
2014-05-16 2014-05-14 168.887 4,439 -163 0.01% 749,688
2014-05-08 2014-05-05 169.499 4,602 +163 0.01% 780,032
2014-04-08 2014-04-04 182.349 4,439 -588 0.01% 809,446
2014-03-11 2014-03-07 171.640 5,027 -163 0.01% 862,835
2014-03-07 2014-03-05 175.312 5,190 +163 0.01% 909,868
2014-02-10 2014-02-06 177.453 5,027 -163 0.01% 892,058
2014-02-07 2014-02-05 174.700 5,190 +163 0.01% 906,692
2014-01-09 2014-01-07 179.289 5,027 +327 0.01% 901,286
2013-11-26 2013-11-22 208.049 4,700 -163 0.01% 977,829
2013-11-19 2013-11-15 197.034 4,863 -164 0.01% 958,178
2013-11-11 2013-11-07 188.468 5,027 +164 0.01% 947,427
2013-10-28 2013-10-24 201.012 4,863 -164 0.01% 977,520
2013-10-23 2013-10-21 203.459 5,027 +327 0.01% 1,022,791
2013-10-22 2013-10-18 204.683 4,700 -327 0.01% 962,011
2013-09-18 2013-09-16 191.702 5,027 +21 0.01% 963,684
2013-09-12 2013-09-10 198.153 5,006 +325 0.01% 991,954
2013-08-27 2013-08-23 173.269 4,681 -163 0.01% 811,071
2013-08-26 2013-08-22 171.425 4,844 +163 0.01% 830,385
2013-08-20 2013-08-16 180.027 4,681 -195 0.01% 842,708
2013-08-13 2013-08-09 168.660 4,876 -163 0.01% 822,389
2013-07-30 2013-07-26 155.450 5,039 -325 0.01% 783,314
2013-07-29 2013-07-25 153.300 5,364 +325 0.01% 822,300
2013-07-25 2013-07-23 156.578 5,039 +56 0.01% 788,997
2013-07-12 2013-07-10 142.598 4,983 -3,219 0.01% 710,565
2013-07-09 2013-07-05 143.219 8,202 +3,219 0.01% 1,174,684
2013-06-28 2013-06-26 150.365 4,983 +161 0.01% 749,267
2013-06-17 2013-06-13 160.306 4,822 -322 0.01% 772,996
2013-06-14 2013-06-11 158.442 5,144 +322 0.01% 815,026
2013-05-10 2013-05-08 186.713 4,822 -6,438 0.01% 900,331
2013-04-16 2013-04-12 174.286 11,260 -482 0.01% 1,962,464
2013-04-12 2013-04-10 164.034 11,742 -1,771 0.02% 1,926,089
2013-03-19 2013-03-15 155.335 13,513 +161 0.02% 2,099,047
2013-03-15 2013-03-13 155.025 13,352 +8,530 0.02% 2,069,890
2013-01-24 2013-01-22 205.664 4,822 +483 0.01% 991,712
2013-01-18 2013-01-16 213.431 4,339 +161 0.01% 926,076
2013-01-15 2013-01-11 222.751 4,178 -161 0.01% 930,654
2013-01-10 2013-01-08 215.295 4,339 +161 0.01% 934,164
2013-01-09 2013-01-07 221.508 4,178 +161 0.01% 925,462
2013-01-04 2013-01-02 234.246 4,017 -740 0.01% 940,965
2013-01-03 2012-12-31 213.742 4,757 +160 0.01% 1,016,768
2012-12-11 2012-12-07 204.421 4,597 -2,896 0.01% 939,725
2012-12-07 2012-12-05 192.616 7,493 -515 0.01% 1,443,271
2012-12-06 2012-12-04 184.538 8,008 -7,726 0.01% 1,477,784
2012-12-05 2012-12-03 180.189 15,734 +7,726 0.02% 2,835,095
2012-12-04 2012-11-30 181.121 8,008 -1,127 0.01% 1,450,418
2012-11-30 2012-11-28 171.801 9,135 +161 0.01% 1,569,402
2012-11-26 2012-11-22 183.296 8,974 -161 0.01% 1,644,896
2012-11-15 2012-11-13 171.180 9,135 +161 0.01% 1,563,726
2012-11-13 2012-11-09 180.189 8,974 +161 0.01% 1,617,017
2012-11-06 2012-11-02 187.334 8,813 -386 0.01% 1,650,979
2012-10-26 2012-10-24 177.082 9,199 +160 0.01% 1,628,981
2012-10-24 2012-10-19 180.189 9,039 -160 0.01% 1,628,729
2012-10-16 2012-10-12 163.102 9,199 -161 0.01% 1,500,377
2012-10-11 2012-10-09 150.986 9,360 +161 0.01% 1,413,229
2012-09-17 2012-09-13 145.196 9,199 +46 0.01% 1,335,661
2012-09-14 2012-09-12 150.192 9,153 -1,601 0.01% 1,374,710
2012-09-12 2012-09-10 149.256 10,754 -4,164 0.01% 1,605,094
2012-09-11 2012-09-07 142.386 14,918 -160 0.02% 2,124,115
2012-09-06 2012-09-04 131.770 15,078 +160 0.02% 1,986,821
2012-08-17 2012-08-15 138.327 14,918 +2,620 0.02% 2,063,559
2012-08-02 2012-07-31 177.364 12,298 +2,101 0.02% 2,181,220
2012-05-08 2012-05-04 274.518 10,197 +132 0.02% 2,799,265
2012-04-17 2012-04-13 283.933 10,065 -265 0.02% 2,857,782
2012-04-13 2012-04-11 270.753 10,330 +265 0.02% 2,796,876
2012-04-12 2012-04-10 277.154 10,065 +133 0.02% 2,789,559
2012-04-10 2012-04-03 283.180 9,932 +1,328 0.02% 2,812,539
2012-04-02 2012-03-29 270.753 8,604 +133 0.02% 2,329,557
2012-03-30 2012-03-28 273.765 8,471 +265 0.02% 2,319,066
2012-03-29 2012-03-27 282.803 8,206 -664 0.02% 2,320,681
2012-03-22 2012-03-20 277.908 8,870 +266 0.02% 2,465,040
2012-03-21 2012-03-19 282.426 8,604 +398 0.02% 2,429,997
2012-03-20 2012-03-16 287.322 8,206 +1,328 0.02% 2,357,763
2012-03-19 2012-03-15 288.451 6,878 +664 0.01% 1,983,969
2012-03-16 2012-03-14 291.841 6,214 -664 0.01% 1,813,498
2012-03-15 2012-03-13 297.866 6,878 +1,992 0.01% 2,048,720
2012-03-13 2012-03-09 300.125 4,886 +531 0.01% 1,466,411
2012-03-12 2012-03-08 292.594 4,355 +664 0.01% 1,274,246
2012-03-09 2012-03-07 284.309 3,691 +133 0.01% 1,049,385
2012-03-05 2012-03-01 316.694 3,558 -133 0.01% 1,126,798
2012-03-02 2012-02-29 322.343 3,691 +1,460 0.01% 1,189,767
2012-02-21 2012-02-17 335.146 2,231 -2,655 0.00% 747,711
2012-02-15 2012-02-13 315.941 4,886 +1,460 0.01% 1,543,688
2012-01-31 2012-01-27 329.874 3,426 -1,327 0.01% 1,130,148
2012-01-30 2012-01-26 321.213 4,753 -133 0.01% 1,526,725
2012-01-17 2012-01-13 292.970 4,886 -133 0.01% 1,431,453
2012-01-12 2012-01-10 289.958 5,019 -133 0.01% 1,455,298
2012-01-10 2012-01-06 271.882 5,152 +133 0.01% 1,400,739
2012-01-09 2012-01-05 282.426 5,019 -133 0.01% 1,417,498
2011-12-29 2011-12-23 291.841 5,152 +133 0.01% 1,503,563
2011-12-23 2011-12-21 297.489 5,019 -1,328 0.01% 1,493,098
2011-12-21 2011-12-19 284.686 6,347 -133 0.01% 1,806,901
2011-12-15 2011-12-13 274.895 6,480 +133 0.01% 1,781,320
2011-11-22 2011-11-18 280.167 6,347 +1,328 0.01% 1,778,220
2011-11-21 2011-11-17 287.322 5,019 +1,328 0.01% 1,442,068
2011-11-15 2011-11-11 293.723 3,691 -133 0.01% 1,084,133
2011-11-14 2011-11-10 290.334 3,824 +266 0.01% 1,110,239
2011-11-07 2011-11-03 323.472 3,558 -2,922 0.01% 1,150,915
2011-11-04 2011-11-02 308.033 6,480 +133 0.01% 1,996,054
2011-11-02 2011-10-31 299.372 6,347 -1,859 0.01% 1,900,114
2011-11-01 2011-10-28 316.318 8,206 -398 0.02% 2,595,702
2011-10-31 2011-10-27 311.422 8,604 -1,461 0.02% 2,679,476
2011-10-21 2011-10-19 253.807 10,065 -2,655 0.02% 2,554,569
2011-10-17 2011-10-13 281.673 12,720 +2,655 0.02% 3,582,884
2011-09-14 2011-09-09 305.021 10,065 -132 0.02% 3,070,031
2011-09-05 2011-09-01 297.113 10,197 -664 0.02% 3,029,657
2011-09-02 2011-08-31 292.217 10,861 -1,328 0.02% 3,173,771
2011-08-26 2011-08-24 254.560 12,189 -133 0.02% 3,102,836
2011-08-05 2011-08-03 304.267 12,322 -3,850 0.02% 3,749,183
2011-08-04 2011-08-02 313.682 16,172 +265 0.03% 5,072,859
2011-08-02 2011-07-29 319.330 15,907 +1,328 0.03% 5,079,584
2011-08-01 2011-07-28 326.861 14,579 +133 0.03% 4,765,314
2011-07-29 2011-07-27 324.979 14,446 +1,328 0.03% 4,694,642
2011-07-28 2011-07-26 327.991 13,118 -1,328 0.02% 4,302,588
2011-07-26 2011-07-22 326.861 14,446 -133 0.03% 4,721,841
2011-07-21 2011-07-19 308.410 14,579 +1,461 0.03% 4,496,304
2011-07-20 2011-07-18 318.954 13,118 +1,327 0.02% 4,184,033
2011-07-14 2011-07-12 332.510 11,791 +133 0.02% 3,920,626
2011-07-06 2011-07-04 358.870 11,658 -133 0.02% 4,183,704
2011-06-02 2011-05-31 332.133 11,791 +133 0.02% 3,916,185
2011-05-23 2011-05-19 362.635 11,658 +2,656 0.02% 4,227,605
2011-05-17 2011-05-13 360.000 9,002 +1,327 0.02% 3,240,716
2011-05-16 2011-05-12 362.635 7,675 +1,328 0.01% 2,783,227
2011-05-11 2011-05-06 368.661 6,347 +133 0.01% 2,339,889
2011-05-09 2011-05-05 369.414 6,214 +1,328 0.01% 2,295,537
2011-05-06 2011-05-04 376.945 4,886 +133 0.01% 1,841,754
2011-05-05 2011-05-03 385.983 4,753 +132 0.01% 1,834,576
2011-04-14 2011-04-12 401.518 4,621 +45 0.01% 1,855,413
2011-04-13 2011-04-11 417.107 4,576 -132 0.01% 1,908,681
2011-03-21 2011-03-17 347.526 4,708 +1,315 0.01% 1,636,151
2011-03-16 2011-03-14 375.662 3,393 +1,315 0.01% 1,274,622
2011-03-02 2011-02-28 393.913 2,078 +132 0.00% 818,551
2011-02-23 2011-02-21 419.008 1,946 -1,315 0.00% 815,389
2011-01-21 2011-01-19 417.107 3,261 -132 0.01% 1,360,185
2011-01-18 2011-01-14 380.225 3,393 -394 0.01% 1,290,103
2011-01-11 2011-01-07 366.157 3,787 +394 0.01% 1,386,635
2011-01-07 2011-01-05 362.735 3,393 +395 0.01% 1,230,759
2011-01-03 2010-12-29 368.058 2,998 +1,315 0.01% 1,103,437
2010-12-02 2010-11-30 409.883 1,683 +841 0.00% 689,832
2010-11-16 2010-11-12 1589.340 842 +421 0.00% 1,338,225
2010-05-13 2010-05-11 924.053 421 +4 0.00% 389,026
2010-04-27 2010-04-23 1038.408 417 -130 0.00% 433,016
2010-04-26 2010-04-22 1028.431 547 +130 0.00% 562,552
2009-12-07 2009-12-03 1059.130 417 -65 0.00% 441,657
2009-12-04 2009-12-02 1046.850 482 +65 0.00% 504,582
2009-10-28 2009-10-23 829.652 417 -130 0.00% 345,965
2009-10-23 2009-10-21 776.695 547 +130 0.00% 424,852
2009-10-08 2009-10-06 660.038 417 -104 0.00% 275,236
2009-09-21 2009-09-17 604.779 521 -65 0.00% 315,090
2009-09-16 2009-09-14 585.592 586 +65 0.00% 343,157
2009-09-11 2009-09-09 598.639 521 -130 0.00% 311,891
2009-09-10 2009-09-08 566.404 651 -131 0.00% 368,729
2009-09-08 2009-09-04 520.355 782 +131 0.01% 406,918
2009-09-07 2009-09-03 536.472 651 -131 0.00% 349,244
2009-09-02 2009-08-31 529.565 782 -130 0.01% 414,120
2009-09-01 2009-08-28 494.261 912 +130 0.01% 450,766
2009-08-28 2009-08-26 524.193 782 +131 0.01% 409,919
2009-08-26 2009-08-24 540.310 651 +130 0.00% 351,742
2009-05-15 2009-05-13 376.809 521 +3 0.00% 196,318
2009-05-11 2009-05-07 406.151 518 -207 0.00% 210,386
2008-12-12 2008-12-10 268.091 725 +272 0.01% 194,366
2008-11-26 2008-11-24 523.827 453 +170 0.01% 237,293
2008-10-29 2008-10-27 457.113 283 +81 0.01% 129,363
2008-07-25 2008-07-23 891.988 202 -41 0.00% 180,182
2008-06-11 2008-06-06 916.697 243 -40 0.00% 222,757
2008-06-03 2008-05-30 964.879 283 +40 0.01% 273,061
2008-05-15 2008-05-13 1088.807 243 +3 0.00% 264,580
2008-04-14 2008-04-10 812.543 240 -320 0.00% 195,010
2008-04-11 2008-04-09 787.541 560 +320 0.01% 441,023
2008-03-31 2008-03-27 715.037 240 -40 0.00% 171,609
2008-03-27 2008-03-25 652.534 280 -40 0.01% 182,710
2008-03-25 2008-03-19 596.281 320 +40 0.01% 190,810
2008-03-13 2008-03-11 798.792 280 -40 0.01% 223,662
2008-03-12 2008-03-10 798.792 320 +40 0.01% 255,613
2008-01-25 2008-01-23 898.797 280 -40 0.01% 251,663
2008-01-24 2008-01-22 925.048 320 +40 0.01% 296,015
2008-01-10 2008-01-08 1310.069 280 +40 0.01% 366,819
2007-12-27 2007-12-20 1445.076 240 -40 0.00% 346,818
2007-12-18 2007-12-14 1410.074 280 +80 0.01% 394,821
2007-11-01 2007-10-30 1948.852 200 +160 0.00% 389,770
2007-10-09 2007-10-05 1771.343 40 -40 0.00% 70,854
2007-10-04 2007-10-02 1676.338 80 -40 0.00% 134,107
2007-10-03 2007-09-28 1545.081 120 +40 0.00% 185,410
2007-09-24 2007-09-20 1615.085 80 +40 0.00% 129,207
2007-09-17 2007-09-13 1482.578 40 -40 0.00% 59,303
2007-09-11 2007-09-07 1398.823 80 +40 0.00% 111,906
2007-09-05 2007-09-03 1556.331 40 +40 0.00% 62,253
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top