History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 275,040 | +0 | 0.01% | 4,032,086 |
| 2025-10-13 | 2025-10-09 | 14.490 | 275,040 | +0 | 0.01% | 3,985,330 |
| 2025-10-10 | 2025-10-08 | 14.380 | 275,040 | +0 | 0.01% | 3,955,075 |
| 2025-10-09 | 2025-10-06 | 14.160 | 275,040 | +0 | 0.01% | 3,894,566 |
| 2025-10-08 | 2025-10-03 | 14.220 | 275,040 | +2,000 | 0.01% | 3,911,069 |
| 2025-10-03 | 2025-09-30 | 13.950 | 273,040 | +1,000 | 0.01% | 3,808,908 |
| 2025-09-30 | 2025-09-26 | 13.800 | 272,040 | +13,000 | 0.01% | 3,754,152 |
| 2025-09-26 | 2025-09-24 | 14.973 | 259,040 | +2,000 | 0.01% | 3,878,701 |
| 2025-09-25 | 2025-09-23 | 14.953 | 257,040 | +6,924 | 0.01% | 3,843,471 |
| 2025-09-23 | 2025-09-19 | 15.097 | 250,116 | +1,947 | 0.01% | 3,775,923 |
| 2025-09-16 | 2025-09-12 | 15.220 | 248,169 | +1,946 | 0.01% | 3,777,135 |
| 2025-09-12 | 2025-09-10 | 15.374 | 246,223 | +1,946 | 0.01% | 3,785,473 |
| 2025-09-11 | 2025-09-09 | 15.354 | 244,277 | +1,946 | 0.01% | 3,750,534 |
| 2025-09-03 | 2025-09-01 | 16.453 | 242,331 | +973 | 0.01% | 3,987,128 |
| 2025-08-20 | 2025-08-18 | 16.998 | 241,358 | -87,576 | 0.01% | 4,102,580 |
| 2025-08-15 | 2025-08-13 | 17.327 | 328,934 | -29,191 | 0.02% | 5,699,362 |
| 2025-08-07 | 2025-08-05 | 17.234 | 358,125 | +973 | 0.02% | 6,172,024 |
| 2025-07-14 | 2025-07-10 | 16.196 | 357,152 | -1,946 | 0.02% | 5,784,545 |
| 2025-07-09 | 2025-07-07 | 15.744 | 359,098 | -1,947 | 0.02% | 5,653,686 |
| 2025-06-26 | 2025-06-24 | 17.887 | 361,045 | +7,995 | 0.02% | 6,458,115 |
| 2025-06-17 | 2025-06-13 | 17.257 | 353,050 | -951 | 0.02% | 6,092,482 |
| 2025-06-11 | 2025-06-09 | 16.773 | 354,001 | -1,903 | 0.02% | 5,937,754 |
| 2025-06-10 | 2025-06-06 | 16.605 | 355,904 | -1,903 | 0.02% | 5,909,828 |
| 2025-06-09 | 2025-06-05 | 15.996 | 357,807 | +1,903 | 0.02% | 5,723,324 |
| 2025-06-03 | 2025-05-30 | 16.122 | 355,904 | +1,903 | 0.02% | 5,737,769 |
| 2025-06-02 | 2025-05-29 | 16.479 | 354,001 | -1,903 | 0.02% | 5,833,583 |
| 2025-05-30 | 2025-05-28 | 16.206 | 355,904 | -1,903 | 0.02% | 5,767,692 |
| 2025-05-28 | 2025-05-26 | 15.996 | 357,807 | +1,903 | 0.02% | 5,723,324 |
| 2025-05-23 | 2025-05-21 | 16.290 | 355,904 | -1,903 | 0.02% | 5,797,616 |
| 2025-05-16 | 2025-05-14 | 15.890 | 357,807 | +3,806 | 0.02% | 5,685,720 |
| 2025-05-15 | 2025-05-13 | 15.890 | 354,001 | +1,903 | 0.02% | 5,625,241 |
| 2025-05-13 | 2025-05-09 | 15.659 | 352,098 | +951 | 0.02% | 5,513,593 |
| 2025-05-09 | 2025-05-07 | 15.701 | 351,147 | +1,903 | 0.02% | 5,513,462 |
| 2025-03-21 | 2025-03-19 | 18.097 | 349,244 | -14,615 | 0.02% | 6,320,435 |
| 2025-03-10 | 2025-03-06 | 17.068 | 363,859 | -951 | 0.02% | 6,210,177 |
| 2025-03-03 | 2025-02-27 | 16.752 | 364,810 | -5,710 | 0.02% | 6,111,389 |
| 2025-02-28 | 2025-02-26 | 16.248 | 370,520 | -35,206 | 0.02% | 6,020,132 |
| 2025-02-27 | 2025-02-25 | 15.617 | 405,726 | +114,182 | 0.02% | 6,336,311 |
| 2025-01-17 | 2025-01-15 | 14.083 | 291,544 | -1,903 | 0.02% | 4,105,762 |
| 2024-12-30 | 2024-12-24 | 12.191 | 293,447 | -4,757 | 0.02% | 3,577,441 |
| 2024-12-05 | 2024-12-03 | 11.792 | 298,204 | +16,175 | 0.02% | 3,516,343 |
| 2024-11-15 | 2024-11-13 | 11.750 | 282,029 | -4,757 | 0.02% | 3,313,755 |
| 2024-11-14 | 2024-11-12 | 11.792 | 286,786 | +28,545 | 0.02% | 3,381,705 |
| 2024-11-07 | 2024-11-05 | 12.569 | 258,241 | -2,854 | 0.01% | 3,245,946 |
| 2024-11-05 | 2024-11-01 | 12.548 | 261,095 | +951 | 0.01% | 3,276,331 |
| 2024-10-28 | 2024-10-24 | 12.401 | 260,144 | +1,903 | 0.01% | 3,226,121 |
| 2024-10-22 | 2024-10-18 | 12.717 | 258,241 | +9,515 | 0.01% | 3,283,942 |
| 2024-10-21 | 2024-10-17 | 12.401 | 248,726 | +952 | 0.01% | 3,084,523 |
| 2024-10-14 | 2024-10-09 | 13.494 | 247,774 | +951 | 0.01% | 3,343,533 |
| 2024-10-09 | 2024-10-07 | 16.374 | 246,823 | +952 | 0.01% | 4,041,457 |
| 2024-10-02 | 2024-09-27 | 14.398 | 245,871 | -952 | 0.01% | 3,540,077 |
| 2024-09-20 | 2024-09-17 | 11.996 | 246,823 | +8,524 | 0.01% | 2,960,836 |
| 2024-08-23 | 2024-08-21 | 13.237 | 238,299 | -9,187 | 0.01% | 3,154,299 |
| 2024-08-21 | 2024-08-19 | 13.367 | 247,486 | -4,593 | 0.01% | 3,308,233 |
| 2024-08-14 | 2024-08-12 | 12.692 | 252,079 | +4,593 | 0.01% | 3,199,502 |
| 2024-08-12 | 2024-08-08 | 12.736 | 247,486 | -11,024 | 0.01% | 3,151,981 |
| 2024-08-09 | 2024-08-07 | 12.562 | 258,510 | +11,024 | 0.01% | 3,247,359 |
| 2024-08-07 | 2024-08-05 | 12.714 | 247,486 | -4,593 | 0.01% | 3,146,593 |
| 2024-08-06 | 2024-08-02 | 12.649 | 252,079 | +13,780 | 0.01% | 3,188,526 |
| 2024-08-02 | 2024-07-31 | 13.585 | 238,299 | -5,512 | 0.01% | 3,237,307 |
| 2024-07-31 | 2024-07-29 | 13.694 | 243,811 | +5,512 | 0.01% | 3,338,728 |
| 2024-07-26 | 2024-07-24 | 12.758 | 238,299 | -17,455 | 0.01% | 3,040,164 |
| 2024-07-24 | 2024-07-22 | 12.823 | 255,754 | +18,373 | 0.01% | 3,279,554 |
| 2024-07-23 | 2024-07-19 | 13.193 | 237,381 | -14,698 | 0.01% | 3,131,812 |
| 2024-07-22 | 2024-07-18 | 13.150 | 252,079 | -3,675 | 0.01% | 3,314,749 |
| 2024-07-18 | 2024-07-16 | 13.215 | 255,754 | +18,373 | 0.01% | 3,379,778 |
| 2024-07-17 | 2024-07-15 | 13.759 | 237,381 | -13,780 | 0.01% | 3,266,180 |
| 2024-07-15 | 2024-07-11 | 13.411 | 251,161 | +13,780 | 0.01% | 3,368,294 |
| 2024-07-12 | 2024-07-10 | 13.302 | 237,381 | -9,186 | 0.01% | 3,157,652 |
| 2024-07-10 | 2024-07-08 | 13.041 | 246,567 | +9,186 | 0.01% | 3,215,429 |
| 2024-07-09 | 2024-07-05 | 13.759 | 237,381 | -11,024 | 0.01% | 3,266,180 |
| 2024-07-08 | 2024-07-04 | 14.020 | 248,405 | +11,024 | 0.01% | 3,482,758 |
| 2024-07-05 | 2024-07-03 | 14.173 | 237,381 | -9,186 | 0.01% | 3,364,372 |
| 2024-07-04 | 2024-07-02 | 14.478 | 246,567 | +9,186 | 0.01% | 3,569,716 |
| 2024-05-31 | 2024-05-29 | 16.143 | 237,381 | +5,280 | 0.01% | 3,832,035 |
| 2024-05-23 | 2024-05-21 | 16.967 | 232,101 | -898 | 0.01% | 3,938,016 |
| 2024-05-22 | 2024-05-20 | 16.878 | 232,999 | +898 | 0.01% | 3,932,500 |
| 2024-05-21 | 2024-05-17 | 17.457 | 232,101 | +5,389 | 0.01% | 4,051,712 |
| 2024-05-13 | 2024-05-09 | 18.525 | 226,712 | -2,694 | 0.01% | 4,199,942 |
| 2024-05-06 | 2024-05-02 | 17.969 | 229,406 | -5,390 | 0.01% | 4,122,150 |
| 2024-05-03 | 2024-04-30 | 17.924 | 234,796 | +2,695 | 0.01% | 4,208,546 |
| 2024-04-17 | 2024-04-15 | 18.770 | 232,101 | -3,593 | 0.01% | 4,356,624 |
| 2024-04-12 | 2024-04-10 | 18.615 | 235,694 | -1,796 | 0.01% | 4,387,330 |
| 2024-04-10 | 2024-04-08 | 18.258 | 237,490 | +3,593 | 0.01% | 4,336,153 |
| 2024-04-05 | 2024-04-02 | 18.080 | 233,897 | -5,390 | 0.01% | 4,228,888 |
| 2024-04-02 | 2024-03-27 | 16.343 | 239,287 | -898 | 0.01% | 3,910,755 |
| 2024-03-26 | 2024-03-22 | 16.521 | 240,185 | -8,982 | 0.01% | 3,968,215 |
| 2024-03-07 | 2024-03-05 | 16.410 | 249,167 | +8,982 | 0.01% | 4,088,872 |
| 2024-03-05 | 2024-03-01 | 16.633 | 240,185 | +1,796 | 0.01% | 3,994,955 |
| 2024-02-22 | 2024-02-20 | 16.210 | 238,389 | -4,491 | 0.01% | 3,864,231 |
| 2023-11-21 | 2023-11-17 | 15.720 | 242,880 | -1,796 | 0.01% | 3,818,053 |
| 2023-11-20 | 2023-11-16 | 15.119 | 244,676 | -3,593 | 0.01% | 3,699,190 |
| 2023-11-16 | 2023-11-14 | 14.362 | 248,269 | -4,491 | 0.01% | 3,565,559 |
| 2023-10-12 | 2023-10-10 | 11.467 | 252,760 | -1,797 | 0.01% | 2,898,418 |
| 2023-09-28 | 2023-09-26 | 12.374 | 254,557 | +5,832 | 0.01% | 3,149,889 |
| 2023-08-15 | 2023-08-11 | 11.690 | 248,725 | -1,755 | 0.01% | 2,907,684 |
| 2023-08-07 | 2023-08-03 | 12.488 | 250,480 | +1,755 | 0.01% | 3,127,980 |
| 2023-07-28 | 2023-07-26 | 13.031 | 248,725 | +3,845 | 0.01% | 3,241,188 |
| 2023-07-26 | 2023-07-24 | 12.939 | 244,880 | -1,728 | 0.01% | 3,168,411 |
| 2023-07-12 | 2023-07-10 | 13.147 | 246,608 | +3,456 | 0.01% | 3,242,141 |
| 2023-07-07 | 2023-07-05 | 13.818 | 243,152 | +4,321 | 0.01% | 3,359,918 |
| 2023-07-06 | 2023-07-04 | 14.096 | 238,831 | -3,457 | 0.01% | 3,366,545 |
| 2023-05-16 | 2023-05-12 | 13.864 | 242,288 | +3,457 | 0.01% | 3,359,195 |
| 2023-05-09 | 2023-05-05 | 15.369 | 238,831 | -19,010 | 0.01% | 3,670,584 |
| 2023-05-08 | 2023-05-04 | 15.739 | 257,841 | -3,457 | 0.02% | 4,058,236 |
| 2023-03-16 | 2023-03-14 | 12.915 | 261,298 | -2,592 | 0.02% | 3,374,790 |
| 2023-03-14 | 2023-03-10 | 12.869 | 263,890 | +1,728 | 0.02% | 3,396,051 |
| 2023-03-06 | 2023-03-02 | 14.119 | 262,162 | +1,729 | 0.02% | 3,701,485 |
| 2023-02-23 | 2023-02-21 | 14.999 | 260,433 | +864 | 0.02% | 3,906,137 |
| 2023-02-17 | 2023-02-15 | 13.818 | 259,569 | -1,729 | 0.02% | 3,586,771 |
| 2023-02-16 | 2023-02-14 | 14.003 | 261,298 | -864 | 0.02% | 3,659,046 |
| 2023-02-15 | 2023-02-13 | 13.980 | 262,162 | +864 | 0.02% | 3,665,077 |
| 2023-01-17 | 2023-01-13 | 13.402 | 261,298 | -4,320 | 0.02% | 3,501,798 |
| 2022-12-07 | 2022-12-05 | 12.036 | 265,618 | +8,641 | 0.02% | 3,196,961 |
| 2022-11-18 | 2022-11-16 | 10.948 | 256,977 | -8,641 | 0.02% | 2,813,402 |
| 2022-11-03 | 2022-11-01 | 9.339 | 265,618 | -3,456 | 0.02% | 2,480,718 |
| 2022-11-01 | 2022-10-28 | 8.911 | 269,074 | +3,456 | 0.02% | 2,397,778 |
| 2022-10-31 | 2022-10-27 | 9.235 | 265,618 | -3,456 | 0.02% | 2,453,052 |
| 2022-10-24 | 2022-10-20 | 8.749 | 269,074 | +3,456 | 0.02% | 2,354,182 |
| 2022-10-21 | 2022-10-19 | 9.004 | 265,618 | -3,456 | 0.02% | 2,391,572 |
| 2022-10-19 | 2022-10-17 | 8.564 | 269,074 | +3,456 | 0.02% | 2,304,358 |
| 2022-10-07 | 2022-10-05 | 9.351 | 265,618 | -8,641 | 0.02% | 2,483,792 |
| 2022-09-22 | 2022-09-20 | 10.721 | 274,259 | +3,372 | 0.02% | 2,940,359 |
| 2022-09-19 | 2022-09-15 | 11.588 | 270,887 | +10,241 | 0.02% | 3,139,083 |
| 2022-09-16 | 2022-09-14 | 11.905 | 260,646 | -8,534 | 0.02% | 3,102,867 |
| 2022-09-13 | 2022-09-08 | 11.764 | 269,180 | +8,534 | 0.02% | 3,166,612 |
| 2022-08-29 | 2022-08-25 | 12.092 | 260,646 | +1,707 | 0.02% | 3,151,731 |
| 2022-08-26 | 2022-08-24 | 11.951 | 258,939 | -853 | 0.02% | 3,094,682 |
| 2022-08-15 | 2022-08-11 | 12.865 | 259,792 | -8,535 | 0.02% | 3,342,308 |
| 2022-08-09 | 2022-08-05 | 12.608 | 268,327 | +8,535 | 0.02% | 3,382,945 |
| 2022-08-08 | 2022-08-04 | 12.233 | 259,792 | +853 | 0.02% | 3,177,932 |
| 2022-08-04 | 2022-08-02 | 12.561 | 258,939 | +3,414 | 0.02% | 3,252,450 |
| 2022-07-28 | 2022-07-26 | 13.900 | 255,525 | +3,134 | 0.02% | 3,551,860 |
| 2022-07-20 | 2022-07-18 | 14.067 | 252,391 | +3,350 | 0.02% | 3,550,492 |
| 2022-07-14 | 2022-07-12 | 14.402 | 249,041 | +8,374 | 0.02% | 3,586,638 |
| 2022-07-12 | 2022-07-08 | 15.381 | 240,667 | -8,374 | 0.01% | 3,701,705 |
| 2022-07-08 | 2022-07-06 | 14.497 | 249,041 | +8,374 | 0.02% | 3,610,430 |
| 2022-07-05 | 2022-06-30 | 14.879 | 240,667 | -20,098 | 0.01% | 3,580,997 |
| 2022-06-30 | 2022-06-28 | 15.524 | 260,765 | -25,122 | 0.02% | 4,048,201 |
| 2022-06-28 | 2022-06-24 | 14.665 | 285,887 | +8,374 | 0.02% | 4,192,395 |
| 2022-06-02 | 2022-05-31 | 14.569 | 277,513 | -25,122 | 0.02% | 4,043,082 |
| 2022-06-01 | 2022-05-30 | 13.590 | 302,635 | -8,374 | 0.02% | 4,112,736 |
| 2022-05-19 | 2022-05-17 | 12.969 | 311,009 | -2,512 | 0.02% | 4,033,408 |
| 2022-05-12 | 2022-05-10 | 12.133 | 313,521 | +2,512 | 0.02% | 3,803,906 |
| 2022-05-11 | 2022-05-06 | 12.396 | 311,009 | -25,122 | 0.02% | 3,855,136 |
| 2022-05-04 | 2022-04-29 | 13.255 | 336,131 | +25,122 | 0.02% | 4,455,546 |
| 2022-04-29 | 2022-04-27 | 12.419 | 311,009 | -2,512 | 0.02% | 3,862,564 |
| 2022-04-28 | 2022-04-26 | 12.228 | 313,521 | +16,748 | 0.02% | 3,833,858 |
| 2022-04-14 | 2022-04-12 | 13.757 | 296,773 | -8,374 | 0.02% | 4,082,689 |
| 2022-04-13 | 2022-04-11 | 13.781 | 305,147 | +16,748 | 0.02% | 4,205,177 |
| 2022-04-11 | 2022-04-07 | 14.091 | 288,399 | -1,675 | 0.02% | 4,063,920 |
| 2022-03-28 | 2022-03-24 | 15.524 | 290,074 | +27,634 | 0.02% | 4,503,203 |
| 2022-03-22 | 2022-03-18 | 14.282 | 262,440 | -4,187 | 0.02% | 3,748,268 |
| 2022-03-21 | 2022-03-17 | 14.402 | 266,627 | +4,187 | 0.02% | 3,839,908 |
| 2022-03-17 | 2022-03-15 | 12.109 | 262,440 | +838 | 0.02% | 3,177,879 |
| 2022-02-28 | 2022-02-24 | 16.217 | 261,602 | +1,674 | 0.02% | 4,242,387 |
| 2022-02-15 | 2022-02-11 | 17.196 | 259,928 | -16,747 | 0.02% | 4,469,768 |
| 2022-02-11 | 2022-02-09 | 17.125 | 276,675 | +10,048 | 0.02% | 4,737,928 |
| 2022-02-09 | 2022-02-07 | 17.125 | 266,627 | +24,285 | 0.02% | 4,565,861 |
| 2022-01-27 | 2022-01-25 | 16.862 | 242,342 | +2,512 | 0.01% | 4,086,324 |
| 2022-01-21 | 2022-01-19 | 18.964 | 239,830 | -3,350 | 0.01% | 4,548,031 |
| 2022-01-14 | 2022-01-12 | 18.510 | 243,180 | -837 | 0.01% | 4,501,207 |
| 2022-01-13 | 2022-01-11 | 18.438 | 244,017 | -2,512 | 0.01% | 4,499,215 |
| 2022-01-10 | 2022-01-06 | 18.223 | 246,529 | -1,675 | 0.02% | 4,492,540 |
| 2022-01-06 | 2022-01-04 | 17.889 | 248,204 | +3,350 | 0.02% | 4,440,072 |
| 2022-01-04 | 2021-12-31 | 18.223 | 244,854 | -1,675 | 0.02% | 4,462,016 |
| 2022-01-03 | 2021-12-29 | 18.486 | 246,529 | -2,512 | 0.02% | 4,557,308 |
| 2021-12-20 | 2021-12-16 | 19.393 | 249,041 | +2,512 | 0.02% | 4,829,768 |
| 2021-12-17 | 2021-12-15 | 18.128 | 246,529 | +1,675 | 0.02% | 4,468,988 |
| 2021-12-16 | 2021-12-14 | 18.343 | 244,854 | +1,674 | 0.02% | 4,491,256 |
| 2021-12-08 | 2021-12-06 | 19.011 | 243,180 | +1,675 | 0.01% | 4,623,175 |
| 2021-12-07 | 2021-12-03 | 19.346 | 241,505 | -1,675 | 0.01% | 4,672,083 |
| 2021-12-06 | 2021-12-02 | 19.298 | 243,180 | -3,349 | 0.01% | 4,692,871 |
| 2021-12-02 | 2021-11-30 | 16.551 | 246,529 | -8,374 | 0.02% | 4,080,380 |
| 2021-11-30 | 2021-11-26 | 16.456 | 254,903 | -2,512 | 0.02% | 4,194,629 |
| 2021-11-26 | 2021-11-24 | 17.172 | 257,415 | -1,675 | 0.02% | 4,420,406 |
| 2021-11-24 | 2021-11-22 | 16.957 | 259,090 | +3,349 | 0.02% | 4,393,477 |
| 2021-11-23 | 2021-11-19 | 17.268 | 255,741 | +2,513 | 0.02% | 4,416,091 |
| 2021-11-22 | 2021-11-18 | 16.623 | 253,228 | -1,675 | 0.02% | 4,209,402 |
| 2021-11-05 | 2021-11-03 | 16.169 | 254,903 | +1,675 | 0.02% | 4,121,573 |
| 2021-11-02 | 2021-10-29 | 16.695 | 253,228 | -3,350 | 0.02% | 4,227,546 |
| 2021-10-28 | 2021-10-26 | 18.223 | 256,578 | +3,350 | 0.02% | 4,675,665 |
| 2021-10-26 | 2021-10-22 | 18.271 | 253,228 | +8,374 | 0.02% | 4,626,713 |
| 2021-10-22 | 2021-10-20 | 18.056 | 244,854 | -16,748 | 0.02% | 4,421,080 |
| 2021-10-21 | 2021-10-19 | 18.271 | 261,602 | +837 | 0.02% | 4,779,714 |
| 2021-10-20 | 2021-10-18 | 17.698 | 260,765 | +8,374 | 0.02% | 4,614,949 |
| 2021-10-19 | 2021-10-15 | 17.769 | 252,391 | -8,374 | 0.02% | 4,484,832 |
| 2021-10-15 | 2021-10-11 | 18.581 | 260,765 | +837 | 0.02% | 4,845,385 |
| 2021-10-12 | 2021-10-08 | 18.892 | 259,928 | -3,349 | 0.02% | 4,910,537 |
| 2021-10-11 | 2021-10-07 | 18.892 | 263,277 | -16,748 | 0.02% | 4,973,806 |
| 2021-10-06 | 2021-10-04 | 19.465 | 280,025 | +19,260 | 0.02% | 5,450,719 |
| 2021-10-05 | 2021-09-30 | 19.322 | 260,765 | -16,748 | 0.02% | 5,038,453 |
| 2021-09-30 | 2021-09-28 | 19.871 | 277,513 | +1,675 | 0.02% | 5,514,499 |
| 2021-09-28 | 2021-09-24 | 19.632 | 275,838 | -7,537 | 0.02% | 5,415,335 |
| 2021-09-27 | 2021-09-23 | 20.206 | 283,375 | +1,675 | 0.02% | 5,725,736 |
| 2021-09-24 | 2021-09-21 | 20.253 | 281,700 | -1,675 | 0.02% | 5,705,347 |
| 2021-09-21 | 2021-09-17 | 21.338 | 283,375 | +4,452 | 0.02% | 6,046,725 |
| 2021-09-20 | 2021-09-16 | 21.121 | 278,923 | -101,683 | 0.02% | 5,890,995 |
| 2021-09-17 | 2021-09-15 | 21.798 | 380,606 | -5,786 | 0.02% | 8,296,416 |
| 2021-09-16 | 2021-09-14 | 21.870 | 386,392 | -11,574 | 0.02% | 8,450,583 |
| 2021-09-15 | 2021-09-13 | 22.475 | 397,966 | +8,267 | 0.02% | 8,944,412 |
| 2021-09-14 | 2021-09-10 | 23.491 | 389,699 | +12,400 | 0.02% | 9,154,584 |
| 2021-09-13 | 2021-09-09 | 23.709 | 377,299 | -2,480 | 0.02% | 8,945,443 |
| 2021-09-10 | 2021-09-08 | 23.540 | 379,779 | +4,133 | 0.02% | 8,939,925 |
| 2021-09-09 | 2021-09-07 | 24.193 | 375,646 | +1,654 | 0.02% | 9,088,012 |
| 2021-09-08 | 2021-09-06 | 24.858 | 373,992 | +4,960 | 0.02% | 9,296,816 |
| 2021-09-07 | 2021-09-03 | 23.830 | 369,032 | +1,653 | 0.02% | 8,794,079 |
| 2021-09-06 | 2021-09-02 | 23.903 | 367,379 | -4,960 | 0.02% | 8,781,352 |
| 2021-09-02 | 2021-08-31 | 23.733 | 372,339 | -7,440 | 0.02% | 8,836,853 |
| 2021-09-01 | 2021-08-30 | 23.588 | 379,779 | +6,614 | 0.02% | 8,958,301 |
| 2021-08-31 | 2021-08-27 | 23.999 | 373,165 | -25,628 | 0.02% | 8,955,765 |
| 2021-08-30 | 2021-08-26 | 23.104 | 398,793 | +827 | 0.02% | 9,213,847 |
| 2021-08-27 | 2021-08-25 | 23.201 | 397,966 | -1,653 | 0.02% | 9,233,252 |
| 2021-08-26 | 2021-08-24 | 23.322 | 399,619 | -3,307 | 0.02% | 9,319,943 |
| 2021-08-25 | 2021-08-23 | 22.354 | 402,926 | -13,227 | 0.03% | 9,007,149 |
| 2021-08-24 | 2021-08-20 | 22.258 | 416,153 | +5,787 | 0.03% | 9,262,558 |
| 2021-08-23 | 2021-08-19 | 23.322 | 410,366 | +826 | 0.03% | 9,570,586 |
| 2021-08-20 | 2021-08-18 | 23.467 | 409,540 | +7,441 | 0.03% | 9,610,770 |
| 2021-08-19 | 2021-08-17 | 23.225 | 402,099 | -9,094 | 0.03% | 9,338,870 |
| 2021-08-18 | 2021-08-16 | 23.637 | 411,193 | +1,653 | 0.03% | 9,719,197 |
| 2021-08-17 | 2021-08-13 | 23.225 | 409,540 | +21,494 | 0.03% | 9,511,689 |
| 2021-08-16 | 2021-08-12 | 23.298 | 388,046 | +4,134 | 0.02% | 9,040,649 |
| 2021-08-13 | 2021-08-11 | 24.024 | 383,912 | +4,960 | 0.02% | 9,222,975 |
| 2021-08-12 | 2021-08-10 | 23.903 | 378,952 | +17,360 | 0.02% | 9,057,978 |
| 2021-08-11 | 2021-08-09 | 23.927 | 361,592 | -16,534 | 0.02% | 8,651,775 |
| 2021-08-10 | 2021-08-06 | 23.225 | 378,126 | -13,227 | 0.02% | 8,782,090 |
| 2021-08-09 | 2021-08-05 | 22.911 | 391,353 | +32,241 | 0.02% | 8,966,207 |
| 2021-08-05 | 2021-08-03 | 23.249 | 359,112 | +16,534 | 0.02% | 8,349,172 |
| 2021-08-04 | 2021-08-02 | 23.346 | 342,578 | -4,134 | 0.02% | 7,997,917 |
| 2021-07-29 | 2021-07-27 | 21.111 | 346,712 | +5,807 | 0.02% | 7,319,504 |
| 2021-07-28 | 2021-07-26 | 21.283 | 340,905 | +4,065 | 0.02% | 7,255,627 |
| 2021-07-27 | 2021-07-23 | 22.194 | 336,840 | -4,877 | 0.02% | 7,475,766 |
| 2021-07-26 | 2021-07-22 | 22.415 | 341,717 | +7,315 | 0.02% | 7,659,677 |
| 2021-07-15 | 2021-07-13 | 21.111 | 334,402 | -4,877 | 0.02% | 7,059,625 |
| 2021-07-12 | 2021-07-08 | 19.783 | 339,279 | +4,877 | 0.02% | 6,711,792 |
| 2021-07-09 | 2021-07-07 | 20.422 | 334,402 | -4,064 | 0.02% | 6,829,241 |
| 2021-07-07 | 2021-07-05 | 20.447 | 338,466 | -4,064 | 0.02% | 6,920,565 |
| 2021-07-06 | 2021-07-02 | 20.594 | 342,530 | +8,128 | 0.02% | 7,054,229 |
| 2021-06-29 | 2021-06-25 | 21.111 | 334,402 | -12,193 | 0.02% | 7,059,625 |
| 2021-06-28 | 2021-06-24 | 20.078 | 346,595 | +4,065 | 0.02% | 6,958,857 |
| 2021-06-21 | 2021-06-17 | 19.733 | 342,530 | +2,438 | 0.02% | 6,759,249 |
| 2021-06-17 | 2021-06-15 | 20.644 | 340,092 | +8,129 | 0.02% | 7,020,756 |
| 2021-06-11 | 2021-06-09 | 20.693 | 331,963 | -17,883 | 0.02% | 6,869,279 |
| 2021-06-08 | 2021-06-04 | 20.939 | 349,846 | +9,754 | 0.02% | 7,325,410 |
| 2021-06-02 | 2021-05-31 | 21.480 | 340,092 | +8,129 | 0.02% | 7,305,268 |
| 2021-05-31 | 2021-05-27 | 22.563 | 331,963 | -813 | 0.02% | 7,490,046 |
| 2021-05-18 | 2021-05-14 | 20.422 | 332,776 | -813 | 0.02% | 6,796,035 |
| 2021-05-04 | 2021-04-30 | 22.169 | 333,589 | -6,503 | 0.02% | 7,395,406 |
| 2021-05-03 | 2021-04-29 | 22.834 | 340,092 | +2,439 | 0.02% | 7,765,508 |
| 2021-04-29 | 2021-04-27 | 22.661 | 337,653 | +4,877 | 0.02% | 7,651,661 |
| 2021-04-28 | 2021-04-26 | 23.301 | 332,776 | -2,439 | 0.02% | 7,754,030 |
| 2021-04-27 | 2021-04-23 | 23.892 | 335,215 | +4,064 | 0.02% | 8,008,813 |
| 2021-04-23 | 2021-04-21 | 23.867 | 331,151 | +4,065 | 0.02% | 7,903,570 |
| 2021-04-22 | 2021-04-20 | 24.384 | 327,086 | +1,625 | 0.02% | 7,975,558 |
| 2021-04-16 | 2021-04-14 | 24.015 | 325,461 | -1,625 | 0.02% | 7,815,815 |
| 2021-04-15 | 2021-04-13 | 23.252 | 327,086 | +1,625 | 0.02% | 7,605,351 |
| 2021-04-14 | 2021-04-12 | 23.326 | 325,461 | +813 | 0.02% | 7,591,591 |
| 2021-04-13 | 2021-04-09 | 24.482 | 324,648 | -813 | 0.02% | 7,948,063 |
| 2021-04-12 | 2021-04-08 | 24.088 | 325,461 | +1,626 | 0.02% | 7,839,839 |
| 2021-04-09 | 2021-04-07 | 23.399 | 323,835 | +813 | 0.02% | 7,577,567 |
| 2021-04-07 | 2021-03-31 | 23.621 | 323,022 | -4,877 | 0.02% | 7,630,075 |
| 2021-04-01 | 2021-03-30 | 25.589 | 327,899 | -8,129 | 0.02% | 8,390,714 |
| 2021-03-31 | 2021-03-29 | 25.589 | 336,028 | +8,129 | 0.02% | 8,598,730 |
| 2021-03-19 | 2021-03-17 | 26.574 | 327,899 | +3,251 | 0.02% | 8,713,434 |
| 2021-03-17 | 2021-03-15 | 26.758 | 324,648 | +2,439 | 0.02% | 8,686,953 |
| 2021-03-15 | 2021-03-11 | 27.250 | 322,209 | -813 | 0.02% | 8,780,250 |
| 2021-03-11 | 2021-03-09 | 25.589 | 323,022 | -2,439 | 0.02% | 8,265,915 |
| 2021-03-09 | 2021-03-05 | 27.127 | 325,461 | -813 | 0.02% | 8,828,828 |
| 2021-03-08 | 2021-03-04 | 27.681 | 326,274 | +4,877 | 0.02% | 9,031,512 |
| 2021-03-05 | 2021-03-03 | 29.711 | 321,397 | -2,438 | 0.02% | 9,548,924 |
| 2021-03-04 | 2021-03-02 | 29.157 | 323,835 | +15,444 | 0.02% | 9,442,079 |
| 2021-03-03 | 2021-03-01 | 29.034 | 308,391 | -813 | 0.02% | 8,953,837 |
| 2021-03-02 | 2021-02-26 | 27.927 | 309,204 | +4,064 | 0.02% | 8,635,082 |
| 2021-03-01 | 2021-02-25 | 29.465 | 305,140 | -4,877 | 0.02% | 8,990,838 |
| 2021-02-26 | 2021-02-24 | 28.665 | 310,017 | +6,503 | 0.02% | 8,886,626 |
| 2021-02-25 | 2021-02-23 | 30.264 | 303,514 | +1,626 | 0.02% | 9,185,638 |
| 2021-02-22 | 2021-02-18 | 30.080 | 301,888 | +812 | 0.02% | 9,080,718 |
| 2021-02-19 | 2021-02-17 | 31.618 | 301,076 | +813 | 0.02% | 9,519,294 |
| 2021-02-16 | 2021-02-09 | 30.572 | 300,263 | +41,455 | 0.02% | 9,179,599 |
| 2021-02-10 | 2021-02-08 | 30.326 | 258,808 | +79,658 | 0.02% | 7,848,562 |
| 2021-02-08 | 2021-02-04 | 29.957 | 179,150 | +9,754 | 0.01% | 5,366,749 |
| 2021-02-05 | 2021-02-03 | 30.080 | 169,396 | +4,065 | 0.01% | 5,095,391 |
| 2021-02-04 | 2021-02-02 | 29.588 | 165,331 | -4,877 | 0.01% | 4,891,757 |
| 2021-02-03 | 2021-02-01 | 26.697 | 170,208 | +1,625 | 0.01% | 4,543,967 |
| 2021-02-01 | 2021-01-28 | 24.913 | 168,583 | +813 | 0.01% | 4,199,855 |
| 2021-01-22 | 2021-01-20 | 27.004 | 167,770 | -12,778 | 0.01% | 4,530,481 |
| 2021-01-19 | 2021-01-15 | 25.528 | 180,548 | -1,625 | 0.01% | 4,608,995 |
| 2021-01-15 | 2021-01-13 | 24.433 | 182,173 | -21,134 | 0.01% | 4,451,012 |
| 2021-01-13 | 2021-01-11 | 21.505 | 203,307 | -2,439 | 0.01% | 4,372,092 |
| 2021-01-12 | 2021-01-08 | 21.357 | 205,746 | -1,625 | 0.01% | 4,394,168 |
| 2021-01-11 | 2021-01-07 | 20.029 | 207,371 | -813 | 0.01% | 4,153,344 |
| 2021-01-08 | 2021-01-06 | 19.758 | 208,184 | -813 | 0.01% | 4,113,281 |
| 2021-01-07 | 2021-01-05 | 19.906 | 208,997 | +1,626 | 0.01% | 4,160,199 |
| 2021-01-05 | 2020-12-31 | 19.143 | 207,371 | -813 | 0.01% | 3,969,658 |
| 2020-12-29 | 2020-12-24 | 18.651 | 208,184 | +2,438 | 0.01% | 3,882,773 |
| 2020-12-28 | 2020-12-22 | 18.454 | 205,746 | +3,252 | 0.01% | 3,796,804 |
| 2020-12-18 | 2020-12-16 | 19.020 | 202,494 | -4,065 | 0.01% | 3,851,387 |
| 2020-12-17 | 2020-12-15 | 19.315 | 206,559 | +2,439 | 0.01% | 3,989,691 |
| 2020-12-16 | 2020-12-14 | 18.478 | 204,120 | +2,438 | 0.01% | 3,771,820 |
| 2020-12-11 | 2020-12-09 | 19.069 | 201,682 | +4,877 | 0.01% | 3,845,868 |
| 2020-12-08 | 2020-12-04 | 20.250 | 196,805 | -2,438 | 0.01% | 3,985,304 |
| 2020-12-07 | 2020-12-03 | 19.955 | 199,243 | +8,941 | 0.01% | 3,975,845 |
| 2020-12-04 | 2020-12-02 | 20.201 | 190,302 | -2,438 | 0.01% | 3,844,253 |
| 2020-12-02 | 2020-11-30 | 19.463 | 192,740 | +6,502 | 0.01% | 3,751,231 |
| 2020-11-26 | 2020-11-24 | 21.997 | 186,238 | +4,065 | 0.01% | 4,096,673 |
| 2020-11-20 | 2020-11-18 | 21.456 | 182,173 | -813 | 0.01% | 3,908,643 |
| 2020-11-18 | 2020-11-16 | 20.914 | 182,986 | -5,690 | 0.01% | 3,827,034 |
| 2020-11-17 | 2020-11-13 | 21.505 | 188,676 | +1,625 | 0.01% | 4,057,454 |
| 2020-11-16 | 2020-11-12 | 21.406 | 187,051 | +9,755 | 0.01% | 4,004,099 |
| 2020-11-13 | 2020-11-11 | 21.529 | 177,296 | -4,065 | 0.01% | 3,817,091 |
| 2020-11-12 | 2020-11-10 | 20.865 | 181,361 | +4,065 | 0.01% | 3,784,123 |
| 2020-11-11 | 2020-11-09 | 20.890 | 177,296 | -2,439 | 0.01% | 3,703,669 |
| 2020-11-10 | 2020-11-06 | 20.102 | 179,735 | +2,439 | 0.01% | 3,613,102 |
| 2020-11-09 | 2020-11-05 | 19.438 | 177,296 | -3,252 | 0.01% | 3,446,288 |
| 2020-11-05 | 2020-11-03 | 18.651 | 180,548 | +3,252 | 0.01% | 3,367,343 |
| 2020-11-04 | 2020-11-02 | 18.774 | 177,296 | -3,252 | 0.01% | 3,328,503 |
| 2020-10-22 | 2020-10-20 | 19.930 | 180,548 | -1,625 | 0.01% | 3,598,348 |
| 2020-10-20 | 2020-10-16 | 20.078 | 182,173 | -1,626 | 0.01% | 3,657,629 |
| 2020-10-19 | 2020-10-15 | 20.078 | 183,799 | -1,626 | 0.01% | 3,690,275 |
| 2020-10-16 | 2020-10-14 | 20.816 | 185,425 | +1,626 | 0.01% | 3,859,794 |
| 2020-10-15 | 2020-10-12 | 20.594 | 183,799 | -1,626 | 0.01% | 3,785,246 |
| 2020-10-12 | 2020-10-08 | 20.471 | 185,425 | -8,128 | 0.01% | 3,795,920 |
| 2020-10-06 | 2020-09-30 | 19.094 | 193,553 | +1,625 | 0.01% | 3,695,618 |
| 2020-09-30 | 2020-09-28 | 18.503 | 191,928 | +813 | 0.01% | 3,551,253 |
| 2020-09-29 | 2020-09-25 | 18.380 | 191,115 | -1,625 | 0.01% | 3,512,698 |
| 2020-09-25 | 2020-09-23 | 19.241 | 192,740 | +1,625 | 0.01% | 3,708,550 |
| 2020-09-24 | 2020-09-22 | 19.709 | 191,115 | -3,251 | 0.01% | 3,766,628 |
| 2020-09-22 | 2020-09-18 | 20.791 | 194,366 | +4,877 | 0.01% | 4,041,127 |
| 2020-09-21 | 2020-09-17 | 19.979 | 189,489 | +4,064 | 0.01% | 3,785,868 |
| 2020-09-17 | 2020-09-15 | 19.600 | 185,425 | +1,998 | 0.01% | 3,634,332 |
| 2020-09-14 | 2020-09-10 | 18.530 | 183,427 | -2,412 | 0.01% | 3,398,988 |
| 2020-09-08 | 2020-09-04 | 19.898 | 185,839 | -4,825 | 0.01% | 3,697,915 |
| 2020-09-03 | 2020-09-01 | 19.799 | 190,664 | +4,825 | 0.01% | 3,774,956 |
| 2020-08-28 | 2020-08-26 | 20.446 | 185,839 | +2,412 | 0.01% | 3,799,608 |
| 2020-08-27 | 2020-08-25 | 20.769 | 183,427 | -4,824 | 0.01% | 3,809,604 |
| 2020-08-26 | 2020-08-24 | 20.122 | 188,251 | -8,041 | 0.01% | 3,788,052 |
| 2020-08-25 | 2020-08-21 | 19.749 | 196,292 | +3,216 | 0.01% | 3,876,620 |
| 2020-08-20 | 2020-08-18 | 21.142 | 193,076 | -7,237 | 0.01% | 4,082,041 |
| 2020-08-13 | 2020-08-11 | 20.570 | 200,313 | +1,608 | 0.01% | 4,120,451 |
| 2020-08-04 | 2020-07-31 | 20.794 | 198,705 | -804 | 0.01% | 4,131,856 |
| 2020-07-23 | 2020-07-21 | 22.776 | 199,509 | +1,675 | 0.01% | 4,544,008 |
| 2020-07-22 | 2020-07-20 | 22.676 | 197,834 | +24,717 | 0.01% | 4,486,009 |
| 2020-07-21 | 2020-07-17 | 21.672 | 173,117 | +11,737 | 0.01% | 3,751,839 |
| 2020-07-20 | 2020-07-16 | 21.421 | 161,380 | +6,379 | 0.01% | 3,456,992 |
| 2020-07-10 | 2020-07-08 | 21.070 | 155,001 | -15,947 | 0.01% | 3,265,912 |
| 2020-07-07 | 2020-07-03 | 20.192 | 170,948 | -6,379 | 0.01% | 3,451,840 |
| 2020-07-06 | 2020-07-02 | 20.017 | 177,327 | -23,920 | 0.01% | 3,549,511 |
| 2020-06-09 | 2020-06-05 | 18.060 | 201,247 | -797 | 0.01% | 3,634,567 |
| 2020-06-08 | 2020-06-04 | 18.386 | 202,044 | -9,568 | 0.01% | 3,714,845 |
| 2020-06-05 | 2020-06-03 | 18.487 | 211,612 | +9,568 | 0.01% | 3,911,997 |
| 2020-06-02 | 2020-05-29 | 16.831 | 202,044 | +797 | 0.01% | 3,400,629 |
| 2020-05-11 | 2020-05-07 | 18.963 | 201,247 | -7,973 | 0.01% | 3,816,295 |
| 2020-05-08 | 2020-05-06 | 18.512 | 209,220 | -6,379 | 0.01% | 3,873,025 |
| 2020-04-29 | 2020-04-27 | 17.032 | 215,599 | -7,973 | 0.01% | 3,672,039 |
| 2020-04-23 | 2020-04-21 | 17.910 | 223,572 | -2,392 | 0.01% | 4,004,113 |
| 2020-04-17 | 2020-04-15 | 17.609 | 225,964 | -7,973 | 0.01% | 3,978,937 |
| 2020-04-16 | 2020-04-14 | 17.408 | 233,937 | +7,973 | 0.02% | 4,072,388 |
| 2020-04-15 | 2020-04-09 | 17.182 | 225,964 | +23,920 | 0.01% | 3,882,581 |
| 2020-04-02 | 2020-03-31 | 15.652 | 202,044 | -7,973 | 0.01% | 3,162,433 |
| 2020-04-01 | 2020-03-30 | 15.125 | 210,017 | +7,973 | 0.01% | 3,176,600 |
| 2020-03-30 | 2020-03-26 | 16.455 | 202,044 | -3,987 | 0.01% | 3,324,609 |
| 2020-03-27 | 2020-03-25 | 16.555 | 206,031 | +3,987 | 0.01% | 3,410,886 |
| 2020-03-25 | 2020-03-23 | 14.599 | 202,044 | +2,392 | 0.01% | 2,949,577 |
| 2020-02-13 | 2020-02-11 | 19.565 | 199,652 | -3,189 | 0.01% | 3,906,241 |
| 2020-02-12 | 2020-02-10 | 18.687 | 202,841 | -7,974 | 0.01% | 3,790,555 |
| 2020-02-10 | 2020-02-06 | 18.587 | 210,815 | +3,190 | 0.01% | 3,918,415 |
| 2020-02-07 | 2020-02-05 | 18.436 | 207,625 | +7,973 | 0.01% | 3,827,875 |
| 2020-02-05 | 2020-02-03 | 17.132 | 199,652 | -1,595 | 0.01% | 3,420,465 |
| 2020-01-30 | 2020-01-24 | 18.512 | 201,247 | -2,392 | 0.01% | 3,725,431 |
| 2020-01-21 | 2020-01-17 | 19.841 | 203,639 | +6,379 | 0.01% | 4,040,436 |
| 2020-01-17 | 2020-01-15 | 19.716 | 197,260 | +7,973 | 0.01% | 3,889,129 |
| 2020-01-16 | 2020-01-14 | 19.590 | 189,287 | +3,987 | 0.01% | 3,708,195 |
| 2020-01-03 | 2019-12-31 | 20.619 | 185,300 | -2,392 | 0.01% | 3,820,656 |
| 2019-12-27 | 2019-12-20 | 19.089 | 187,692 | -7,973 | 0.01% | 3,582,788 |
| 2019-12-23 | 2019-12-19 | 19.189 | 195,665 | +7,973 | 0.01% | 3,754,614 |
| 2019-12-17 | 2019-12-13 | 18.813 | 187,692 | -6,379 | 0.01% | 3,531,000 |
| 2019-12-10 | 2019-12-06 | 17.935 | 194,071 | -9,568 | 0.01% | 3,480,627 |
| 2019-11-26 | 2019-11-22 | 16.806 | 203,639 | -1,594 | 0.01% | 3,422,366 |
| 2019-11-13 | 2019-11-11 | 16.957 | 205,233 | -4,784 | 0.01% | 3,480,043 |
| 2019-11-12 | 2019-11-08 | 17.358 | 210,017 | +1,594 | 0.01% | 3,645,451 |
| 2019-11-06 | 2019-11-04 | 17.157 | 208,423 | -18,338 | 0.01% | 3,575,959 |
| 2019-11-05 | 2019-11-01 | 16.505 | 226,761 | -8,771 | 0.01% | 3,742,700 |
| 2019-11-04 | 2019-10-31 | 15.527 | 235,532 | -4,784 | 0.02% | 3,657,053 |
| 2019-10-28 | 2019-10-24 | 15.577 | 240,316 | -3,189 | 0.02% | 3,743,390 |
| 2019-10-25 | 2019-10-23 | 15.401 | 243,505 | -2,392 | 0.02% | 3,750,308 |
| 2019-10-23 | 2019-10-21 | 15.301 | 245,897 | +3,189 | 0.02% | 3,762,477 |
| 2019-10-17 | 2019-10-15 | 15.351 | 242,708 | +3,987 | 0.02% | 3,725,858 |
| 2019-10-16 | 2019-10-14 | 15.602 | 238,721 | +5,581 | 0.02% | 3,724,532 |
| 2019-10-15 | 2019-10-11 | 14.850 | 233,140 | -3,189 | 0.02% | 3,462,017 |
| 2019-09-26 | 2019-09-24 | 15.214 | 236,329 | +11,190 | 0.02% | 3,595,589 |
| 2019-09-23 | 2019-09-19 | 15.062 | 225,139 | +3,930 | 0.01% | 3,390,973 |
| 2019-09-13 | 2019-09-11 | 16.181 | 221,209 | -3,930 | 0.01% | 3,579,412 |
| 2019-09-06 | 2019-09-04 | 14.807 | 225,139 | +3,930 | 0.01% | 3,333,693 |
| 2019-09-02 | 2019-08-29 | 14.705 | 221,209 | -3,144 | 0.01% | 3,252,988 |
| 2019-08-30 | 2019-08-28 | 14.477 | 224,353 | -7,861 | 0.01% | 3,247,850 |
| 2019-08-29 | 2019-08-27 | 14.400 | 232,214 | +7,861 | 0.02% | 3,343,926 |
| 2019-08-28 | 2019-08-26 | 14.120 | 224,353 | -3,931 | 0.01% | 3,167,938 |
| 2019-08-13 | 2019-08-09 | 14.349 | 228,284 | -1,572 | 0.01% | 3,275,717 |
| 2019-08-12 | 2019-08-08 | 14.527 | 229,856 | -6,289 | 0.02% | 3,339,210 |
| 2019-08-06 | 2019-08-02 | 14.680 | 236,145 | +2,359 | 0.02% | 3,466,621 |
| 2019-08-05 | 2019-08-01 | 15.062 | 233,786 | +7,861 | 0.02% | 3,521,211 |
| 2019-08-01 | 2019-07-30 | 15.647 | 225,925 | -7,861 | 0.01% | 3,535,015 |
| 2019-07-30 | 2019-07-26 | 15.418 | 233,786 | +7,861 | 0.02% | 3,604,483 |
| 2019-07-23 | 2019-07-19 | 16.410 | 225,925 | +1,572 | 0.01% | 3,707,455 |
| 2019-07-18 | 2019-07-16 | 16.028 | 224,353 | -1,572 | 0.01% | 3,596,038 |
| 2019-07-15 | 2019-07-11 | 15.443 | 225,925 | +1,572 | 0.01% | 3,489,031 |
| 2019-07-08 | 2019-07-04 | 17.112 | 224,353 | +5,539 | 0.01% | 3,839,234 |
| 2019-07-03 | 2019-06-28 | 17.217 | 218,814 | -767 | 0.01% | 3,767,280 |
| 2019-06-18 | 2019-06-14 | 16.956 | 219,581 | -3,833 | 0.01% | 3,723,206 |
| 2019-06-17 | 2019-06-13 | 16.826 | 223,414 | +3,833 | 0.01% | 3,759,058 |
| 2019-06-14 | 2019-06-12 | 17.086 | 219,581 | -3,833 | 0.01% | 3,751,846 |
| 2019-06-13 | 2019-06-11 | 17.243 | 223,414 | -5,367 | 0.01% | 3,852,306 |
| 2019-05-29 | 2019-05-27 | 14.947 | 228,781 | -3,833 | 0.02% | 3,419,664 |
| 2019-05-21 | 2019-05-17 | 15.260 | 232,614 | +3,833 | 0.02% | 3,549,773 |
| 2019-05-08 | 2019-05-06 | 16.591 | 228,781 | -3,067 | 0.02% | 3,795,648 |
| 2019-05-02 | 2019-04-29 | 17.217 | 231,848 | -4,600 | 0.02% | 3,991,684 |
| 2019-04-30 | 2019-04-26 | 16.826 | 236,448 | +13,034 | 0.02% | 3,978,362 |
| 2019-04-29 | 2019-04-25 | 16.826 | 223,414 | -1,534 | 0.01% | 3,759,058 |
| 2019-04-25 | 2019-04-23 | 17.660 | 224,948 | +7,667 | 0.02% | 3,972,645 |
| 2019-04-24 | 2019-04-18 | 18.678 | 217,281 | +7,667 | 0.01% | 4,058,296 |
| 2019-04-15 | 2019-04-11 | 18.417 | 209,614 | +15,334 | 0.01% | 3,860,414 |
| 2019-04-10 | 2019-04-08 | 19.486 | 194,280 | -12,267 | 0.01% | 3,785,799 |
| 2019-04-04 | 2019-04-02 | 17.921 | 206,547 | -19,934 | 0.01% | 3,701,558 |
| 2019-04-02 | 2019-03-29 | 16.356 | 226,481 | -5,367 | 0.02% | 3,704,318 |
| 2019-03-29 | 2019-03-27 | 16.304 | 231,848 | +767 | 0.02% | 3,780,004 |
| 2019-03-20 | 2019-03-18 | 15.704 | 231,081 | -15,334 | 0.02% | 3,628,855 |
| 2019-03-15 | 2019-03-13 | 14.504 | 246,415 | +7,667 | 0.02% | 3,573,970 |
| 2019-03-14 | 2019-03-12 | 15.156 | 238,748 | -7,667 | 0.02% | 3,618,468 |
| 2019-03-13 | 2019-03-11 | 14.713 | 246,415 | -7,667 | 0.02% | 3,625,394 |
| 2019-03-12 | 2019-03-08 | 14.530 | 254,082 | +7,667 | 0.02% | 3,691,799 |
| 2019-03-08 | 2019-03-06 | 15.391 | 246,415 | -23,001 | 0.02% | 3,792,522 |
| 2019-03-07 | 2019-03-05 | 15.599 | 269,416 | +30,668 | 0.02% | 4,202,749 |
| 2019-03-06 | 2019-03-04 | 15.913 | 238,748 | -17,634 | 0.02% | 3,799,080 |
| 2019-03-05 | 2019-03-01 | 14.739 | 256,382 | -7,667 | 0.02% | 3,778,722 |
| 2019-03-01 | 2019-02-27 | 14.504 | 264,049 | +17,634 | 0.02% | 3,829,731 |
| 2019-02-21 | 2019-02-19 | 14.400 | 246,415 | +7,667 | 0.02% | 3,548,257 |
| 2019-02-20 | 2019-02-18 | 14.504 | 238,748 | -11,500 | 0.02% | 3,462,768 |
| 2019-02-19 | 2019-02-15 | 13.539 | 250,248 | +3,833 | 0.02% | 3,388,027 |
| 2019-02-18 | 2019-02-14 | 14.347 | 246,415 | -3,833 | 0.02% | 3,535,401 |
| 2019-02-14 | 2019-02-12 | 14.400 | 250,248 | -7,667 | 0.02% | 3,603,451 |
| 2019-02-13 | 2019-02-11 | 13.956 | 257,915 | +7,667 | 0.02% | 3,599,476 |
| 2019-02-11 | 2019-02-04 | 14.608 | 250,248 | -7,667 | 0.02% | 3,655,675 |
| 2019-02-01 | 2019-01-30 | 13.565 | 257,915 | -29,135 | 0.02% | 3,498,556 |
| 2019-01-31 | 2019-01-29 | 13.643 | 287,050 | -7,667 | 0.02% | 3,916,230 |
| 2019-01-30 | 2019-01-28 | 13.304 | 294,717 | +7,667 | 0.02% | 3,920,887 |
| 2019-01-25 | 2019-01-23 | 12.587 | 287,050 | -12,267 | 0.02% | 3,612,965 |
| 2019-01-24 | 2019-01-22 | 12.587 | 299,317 | +7,667 | 0.02% | 3,767,364 |
| 2019-01-23 | 2019-01-21 | 12.521 | 291,650 | -7,667 | 0.02% | 3,651,843 |
| 2019-01-18 | 2019-01-16 | 12.078 | 299,317 | +7,667 | 0.02% | 3,615,108 |
| 2019-01-17 | 2019-01-15 | 12.182 | 291,650 | -7,667 | 0.02% | 3,552,939 |
| 2019-01-16 | 2019-01-14 | 12.000 | 299,317 | +7,667 | 0.02% | 3,591,684 |
| 2019-01-11 | 2019-01-09 | 11.504 | 291,650 | -6,133 | 0.02% | 3,355,131 |
| 2019-01-10 | 2019-01-08 | 11.334 | 297,783 | -1,534 | 0.02% | 3,375,193 |
| 2019-01-09 | 2019-01-07 | 11.334 | 299,317 | +4,600 | 0.02% | 3,392,580 |
| 2019-01-08 | 2019-01-04 | 11.334 | 294,717 | -1,533 | 0.02% | 3,340,442 |
| 2018-12-17 | 2018-12-13 | 11.465 | 296,250 | -7,667 | 0.02% | 3,396,457 |
| 2018-12-07 | 2018-12-05 | 11.217 | 303,917 | +7,667 | 0.02% | 3,409,042 |
| 2018-12-05 | 2018-12-03 | 11.634 | 296,250 | -18,401 | 0.02% | 3,446,689 |
| 2018-12-04 | 2018-11-30 | 10.956 | 314,651 | +7,667 | 0.02% | 3,447,365 |
| 2018-11-28 | 2018-11-26 | 11.008 | 306,984 | -7,667 | 0.02% | 3,379,381 |
| 2018-11-27 | 2018-11-23 | 10.826 | 314,651 | +7,667 | 0.02% | 3,406,325 |
| 2018-11-26 | 2018-11-22 | 11.087 | 306,984 | -7,667 | 0.02% | 3,403,405 |
| 2018-11-23 | 2018-11-21 | 10.852 | 314,651 | +7,667 | 0.02% | 3,414,533 |
| 2018-11-21 | 2018-11-19 | 11.321 | 306,984 | -15,333 | 0.02% | 3,475,477 |
| 2018-11-15 | 2018-11-13 | 10.669 | 322,317 | +3,833 | 0.02% | 3,438,867 |
| 2018-11-13 | 2018-11-09 | 10.761 | 318,484 | +7,667 | 0.02% | 3,427,050 |
| 2018-11-08 | 2018-11-06 | 11.034 | 310,817 | -7,667 | 0.02% | 3,429,683 |
| 2018-11-05 | 2018-11-01 | 10.461 | 318,484 | -7,667 | 0.02% | 3,331,508 |
| 2018-10-31 | 2018-10-29 | 10.134 | 326,151 | +7,667 | 0.02% | 3,305,359 |
| 2018-10-25 | 2018-10-23 | 10.826 | 318,484 | +19,167 | 0.02% | 3,447,820 |
| 2018-10-23 | 2018-10-19 | 10.669 | 299,317 | -7,667 | 0.02% | 3,193,476 |
| 2018-10-22 | 2018-10-18 | 10.552 | 306,984 | +7,667 | 0.02% | 3,239,240 |
| 2018-10-08 | 2018-10-04 | 11.856 | 299,317 | +3,834 | 0.02% | 3,548,740 |
| 2018-10-03 | 2018-09-28 | 12.652 | 295,483 | -5,367 | 0.02% | 3,738,377 |
| 2018-09-28 | 2018-09-26 | 12.704 | 300,850 | +7,667 | 0.02% | 3,821,975 |
| 2018-09-26 | 2018-09-21 | 12.847 | 293,183 | -7,667 | 0.02% | 3,766,638 |
| 2018-09-24 | 2018-09-20 | 12.326 | 300,850 | -7,667 | 0.02% | 3,708,179 |
| 2018-09-19 | 2018-09-17 | 12.040 | 308,517 | +7,667 | 0.02% | 3,714,649 |
| 2018-09-18 | 2018-09-14 | 12.254 | 300,850 | +27,860 | 0.02% | 3,686,590 |
| 2018-09-14 | 2018-09-12 | 11.520 | 272,990 | -17,230 | 0.02% | 3,144,776 |
| 2018-09-12 | 2018-09-10 | 10.746 | 290,220 | -749 | 0.02% | 3,118,569 |
| 2018-09-07 | 2018-09-05 | 10.919 | 290,969 | -6,743 | 0.02% | 3,177,109 |
| 2018-09-06 | 2018-09-04 | 11.133 | 297,712 | +23,224 | 0.02% | 3,314,321 |
| 2018-09-05 | 2018-09-03 | 11.600 | 274,488 | -6,742 | 0.02% | 3,184,016 |
| 2018-09-04 | 2018-08-31 | 11.106 | 281,230 | -749 | 0.02% | 3,123,324 |
| 2018-08-31 | 2018-08-29 | 10.892 | 281,979 | +2,247 | 0.02% | 3,071,419 |
| 2018-08-30 | 2018-08-28 | 11.119 | 279,732 | -5,993 | 0.02% | 3,110,422 |
| 2018-08-27 | 2018-08-23 | 10.812 | 285,725 | +5,993 | 0.02% | 3,089,338 |
| 2018-08-20 | 2018-08-16 | 11.053 | 279,732 | +7,491 | 0.02% | 3,091,752 |
| 2018-08-07 | 2018-08-03 | 11.226 | 272,241 | +5,244 | 0.02% | 3,056,199 |
| 2018-08-06 | 2018-08-02 | 11.867 | 266,997 | +1,499 | 0.02% | 3,168,402 |
| 2018-08-03 | 2018-08-01 | 13.482 | 265,498 | -3,746 | 0.02% | 3,579,437 |
| 2018-07-23 | 2018-07-19 | 12.788 | 269,244 | -2,997 | 0.02% | 3,443,053 |
| 2018-07-18 | 2018-07-16 | 12.681 | 272,241 | +2,997 | 0.02% | 3,452,306 |
| 2018-07-16 | 2018-07-12 | 12.668 | 269,244 | +1,498 | 0.02% | 3,410,707 |
| 2018-07-13 | 2018-07-11 | 12.855 | 267,746 | -4,495 | 0.02% | 3,441,766 |
| 2018-07-12 | 2018-07-10 | 12.561 | 272,241 | +4,495 | 0.02% | 3,419,600 |
| 2018-07-10 | 2018-07-06 | 12.361 | 267,746 | -5,993 | 0.02% | 3,309,528 |
| 2018-07-06 | 2018-07-04 | 12.877 | 273,739 | -1,498 | 0.02% | 3,524,886 |
| 2018-07-05 | 2018-07-03 | 13.802 | 275,237 | +23,525 | 0.02% | 3,798,687 |
| 2018-07-03 | 2018-06-28 | 13.995 | 251,712 | +7,246 | 0.02% | 3,522,643 |
| 2018-06-29 | 2018-06-27 | 14.050 | 244,466 | +3,623 | 0.02% | 3,434,733 |
| 2018-06-28 | 2018-06-26 | 14.436 | 240,843 | +3,623 | 0.02% | 3,476,902 |
| 2018-06-22 | 2018-06-20 | 15.182 | 237,220 | +2,898 | 0.02% | 3,601,394 |
| 2018-06-21 | 2018-06-19 | 15.568 | 234,322 | +5,796 | 0.02% | 3,647,950 |
| 2018-06-20 | 2018-06-15 | 16.203 | 228,526 | +6,521 | 0.02% | 3,702,801 |
| 2018-06-15 | 2018-06-13 | 16.617 | 222,005 | +12,318 | 0.02% | 3,689,062 |
| 2018-06-14 | 2018-06-12 | 16.396 | 209,687 | -12,318 | 0.01% | 3,438,069 |
| 2018-06-13 | 2018-06-11 | 15.458 | 222,005 | -5,796 | 0.02% | 3,431,686 |
| 2018-06-12 | 2018-06-08 | 14.823 | 227,801 | +7,245 | 0.02% | 3,376,654 |
| 2018-06-11 | 2018-06-07 | 15.347 | 220,556 | -1,449 | 0.02% | 3,384,935 |
| 2018-06-08 | 2018-06-06 | 14.961 | 222,005 | -2,173 | 0.02% | 3,321,381 |
| 2018-06-06 | 2018-06-04 | 15.044 | 224,178 | -725 | 0.02% | 3,372,455 |
| 2018-06-01 | 2018-05-30 | 14.160 | 224,903 | -6,521 | 0.02% | 3,184,706 |
| 2018-05-31 | 2018-05-29 | 14.519 | 231,424 | -4,347 | 0.02% | 3,360,089 |
| 2018-05-30 | 2018-05-28 | 14.823 | 235,771 | +1,449 | 0.02% | 3,494,792 |
| 2018-05-29 | 2018-05-25 | 14.298 | 234,322 | +9,419 | 0.02% | 3,350,422 |
| 2018-05-24 | 2018-05-21 | 13.912 | 224,903 | -5,072 | 0.02% | 3,128,834 |
| 2018-05-23 | 2018-05-18 | 14.298 | 229,975 | -4,347 | 0.02% | 3,288,267 |
| 2018-05-21 | 2018-05-17 | 13.746 | 234,322 | +2,174 | 0.02% | 3,221,062 |
| 2018-05-16 | 2018-05-14 | 13.387 | 232,148 | -1,450 | 0.02% | 3,107,874 |
| 2018-05-15 | 2018-05-11 | 12.973 | 233,598 | -7,245 | 0.02% | 3,030,566 |
| 2018-05-07 | 2018-05-03 | 12.849 | 240,843 | +2,898 | 0.02% | 3,094,642 |
| 2018-05-03 | 2018-04-30 | 12.642 | 237,945 | +4,347 | 0.02% | 3,008,145 |
| 2018-04-30 | 2018-04-26 | 13.167 | 233,598 | -36,227 | 0.02% | 3,075,702 |
| 2018-04-26 | 2018-04-24 | 13.677 | 269,825 | +36,227 | 0.02% | 3,690,477 |
| 2018-04-25 | 2018-04-23 | 12.808 | 233,598 | -21,736 | 0.02% | 2,991,877 |
| 2018-04-24 | 2018-04-20 | 13.125 | 255,334 | +21,736 | 0.02% | 3,351,320 |
| 2018-04-23 | 2018-04-19 | 13.070 | 233,598 | +1,450 | 0.02% | 3,053,134 |
| 2018-04-20 | 2018-04-18 | 13.305 | 232,148 | -36,953 | 0.02% | 3,088,650 |
| 2018-04-17 | 2018-04-13 | 13.705 | 269,101 | -12,317 | 0.02% | 3,688,003 |
| 2018-04-16 | 2018-04-12 | 13.401 | 281,418 | +21,736 | 0.02% | 3,771,358 |
| 2018-04-12 | 2018-04-10 | 13.291 | 259,682 | +9,420 | 0.02% | 3,451,396 |
| 2018-04-11 | 2018-04-09 | 13.456 | 250,262 | -36,228 | 0.02% | 3,367,644 |
| 2018-04-10 | 2018-04-06 | 13.884 | 286,490 | +579 | 0.02% | 3,977,719 |
| 2018-04-09 | 2018-04-04 | 13.291 | 285,911 | -9,419 | 0.02% | 3,800,002 |
| 2018-04-06 | 2018-04-03 | 12.918 | 295,330 | +7,970 | 0.02% | 3,815,137 |
| 2018-04-04 | 2018-03-29 | 12.145 | 287,360 | -10,144 | 0.02% | 3,490,082 |
| 2018-03-27 | 2018-03-23 | 11.345 | 297,504 | -5,796 | 0.02% | 3,375,136 |
| 2018-03-21 | 2018-03-19 | 12.118 | 303,300 | -7,246 | 0.02% | 3,675,307 |
| 2018-03-20 | 2018-03-16 | 12.256 | 310,546 | -16,664 | 0.02% | 3,805,972 |
| 2018-03-19 | 2018-03-15 | 12.270 | 327,210 | +33,329 | 0.02% | 4,014,718 |
| 2018-03-16 | 2018-03-14 | 12.035 | 293,881 | +4,348 | 0.02% | 3,536,834 |
| 2018-03-14 | 2018-03-12 | 12.090 | 289,533 | +11,592 | 0.02% | 3,500,490 |
| 2018-03-13 | 2018-03-09 | 11.911 | 277,941 | -1,449 | 0.02% | 3,310,473 |
| 2018-03-12 | 2018-03-08 | 11.869 | 279,390 | +5,072 | 0.02% | 3,316,164 |
| 2018-03-07 | 2018-03-05 | 11.579 | 274,318 | -724 | 0.02% | 3,176,457 |
| 2018-03-06 | 2018-03-02 | 11.869 | 275,042 | +11,593 | 0.02% | 3,264,556 |
| 2018-03-02 | 2018-02-28 | 12.173 | 263,449 | +3,622 | 0.02% | 3,206,947 |
| 2018-02-28 | 2018-02-26 | 12.628 | 259,827 | +5,072 | 0.02% | 3,281,195 |
| 2018-02-27 | 2018-02-23 | 12.835 | 254,755 | -724 | 0.02% | 3,269,884 |
| 2018-02-26 | 2018-02-22 | 12.670 | 255,479 | +3,623 | 0.02% | 3,236,865 |
| 2018-02-09 | 2018-02-07 | 12.684 | 251,856 | -17,390 | 0.02% | 3,194,438 |
| 2018-01-31 | 2018-01-29 | 14.133 | 269,246 | -7,245 | 0.02% | 3,805,186 |
| 2018-01-26 | 2018-01-24 | 14.381 | 276,491 | +7,245 | 0.02% | 3,976,266 |
| 2018-01-25 | 2018-01-23 | 14.547 | 269,246 | +725 | 0.02% | 3,916,666 |
| 2018-01-22 | 2018-01-18 | 13.802 | 268,521 | -8,956 | 0.02% | 3,705,996 |
| 2018-01-19 | 2018-01-17 | 13.802 | 277,477 | +5,333 | 0.02% | 3,829,602 |
| 2018-01-18 | 2018-01-16 | 13.802 | 272,144 | -725 | 0.02% | 3,755,999 |
| 2018-01-17 | 2018-01-15 | 13.525 | 272,869 | +7,246 | 0.02% | 3,690,685 |
| 2018-01-16 | 2018-01-12 | 13.857 | 265,623 | -8,695 | 0.02% | 3,680,663 |
| 2018-01-15 | 2018-01-11 | 13.180 | 274,318 | +1,449 | 0.02% | 3,615,633 |
| 2018-01-11 | 2018-01-09 | 13.525 | 272,869 | -2,173 | 0.02% | 3,690,685 |
| 2018-01-10 | 2018-01-08 | 13.567 | 275,042 | -1,449 | 0.02% | 3,731,464 |
| 2018-01-09 | 2018-01-05 | 12.587 | 276,491 | +1,449 | 0.02% | 3,480,187 |
| 2018-01-05 | 2018-01-03 | 12.490 | 275,042 | -17,390 | 0.02% | 3,435,376 |
| 2018-01-04 | 2018-01-02 | 12.049 | 292,432 | -14,491 | 0.02% | 3,523,432 |
| 2017-12-29 | 2017-12-27 | 12.063 | 306,923 | +10,869 | 0.02% | 3,702,266 |
| 2017-12-27 | 2017-12-21 | 11.579 | 296,054 | -7,246 | 0.02% | 3,428,148 |
| 2017-12-22 | 2017-12-20 | 11.607 | 303,300 | -7,246 | 0.02% | 3,520,425 |
| 2017-12-21 | 2017-12-19 | 11.400 | 310,546 | +3,623 | 0.02% | 3,540,240 |
| 2017-12-20 | 2017-12-18 | 11.165 | 306,923 | +7,246 | 0.02% | 3,426,925 |
| 2017-12-18 | 2017-12-14 | 11.207 | 299,677 | +1,449 | 0.02% | 3,358,429 |
| 2017-12-15 | 2017-12-13 | 10.903 | 298,228 | -3,623 | 0.02% | 3,251,638 |
| 2017-12-14 | 2017-12-12 | 11.027 | 301,851 | +7,246 | 0.02% | 3,328,634 |
| 2017-12-07 | 2017-12-05 | 10.862 | 294,605 | +3,622 | 0.02% | 3,199,938 |
| 2017-12-06 | 2017-12-04 | 10.876 | 290,983 | +2,899 | 0.02% | 3,164,612 |
| 2017-12-01 | 2017-11-29 | 11.883 | 288,084 | +11,593 | 0.02% | 3,423,332 |
| 2017-11-28 | 2017-11-24 | 11.773 | 276,491 | +7,245 | 0.02% | 3,255,043 |
| 2017-11-27 | 2017-11-23 | 11.717 | 269,246 | -5,796 | 0.02% | 3,154,886 |
| 2017-11-24 | 2017-11-22 | 12.325 | 275,042 | +5,796 | 0.02% | 3,389,824 |
| 2017-11-17 | 2017-11-15 | 12.587 | 269,246 | +3,623 | 0.02% | 3,388,994 |
| 2017-11-16 | 2017-11-14 | 13.291 | 265,623 | +7,246 | 0.02% | 3,530,357 |
| 2017-11-08 | 2017-11-06 | 13.484 | 258,377 | +18,113 | 0.02% | 3,483,976 |
| 2017-11-06 | 2017-11-02 | 14.105 | 240,264 | +11,593 | 0.02% | 3,388,959 |
| 2017-11-02 | 2017-10-31 | 13.387 | 228,671 | -16,664 | 0.02% | 3,061,326 |
| 2017-10-31 | 2017-10-27 | 12.408 | 245,335 | -5,797 | 0.02% | 3,044,009 |
| 2017-10-30 | 2017-10-26 | 12.697 | 251,132 | -2,898 | 0.02% | 3,188,721 |
| 2017-10-26 | 2017-10-24 | 12.214 | 254,030 | -725 | 0.02% | 3,102,809 |
| 2017-10-24 | 2017-10-20 | 12.076 | 254,755 | +14,491 | 0.02% | 3,076,504 |
| 2017-10-23 | 2017-10-19 | 11.911 | 240,264 | +2,174 | 0.02% | 2,861,714 |
| 2017-10-18 | 2017-10-16 | 12.725 | 238,090 | -1,449 | 0.02% | 3,029,694 |
| 2017-10-17 | 2017-10-13 | 12.973 | 239,539 | -52,168 | 0.02% | 3,107,641 |
| 2017-10-16 | 2017-10-12 | 12.697 | 291,707 | +50,719 | 0.02% | 3,703,918 |
| 2017-10-04 | 2017-09-29 | 11.814 | 240,988 | +2,174 | 0.02% | 2,847,055 |
| 2017-09-29 | 2017-09-27 | 11.925 | 238,814 | +21,736 | 0.02% | 2,847,842 |
| 2017-09-28 | 2017-09-26 | 12.193 | 217,078 | +4,531 | 0.02% | 2,646,779 |
| 2017-09-26 | 2017-09-22 | 12.404 | 212,547 | -2,129 | 0.02% | 2,636,474 |
| 2017-09-25 | 2017-09-21 | 12.912 | 214,676 | +2,838 | 0.02% | 2,771,818 |
| 2017-09-19 | 2017-09-15 | 12.982 | 211,838 | -46,823 | 0.02% | 2,750,105 |
| 2017-09-18 | 2017-09-14 | 13.377 | 258,661 | +12,770 | 0.02% | 3,460,055 |
| 2017-09-15 | 2017-09-13 | 12.644 | 245,891 | -28,378 | 0.02% | 3,109,001 |
| 2017-09-14 | 2017-09-12 | 12.630 | 274,269 | +30,506 | 0.02% | 3,463,941 |
| 2017-09-12 | 2017-09-08 | 12.108 | 243,763 | -42,566 | 0.02% | 2,951,527 |
| 2017-09-11 | 2017-09-07 | 12.052 | 286,329 | -2,128 | 0.02% | 3,450,780 |
| 2017-09-07 | 2017-09-05 | 12.306 | 288,457 | -42,567 | 0.02% | 3,549,614 |
| 2017-09-06 | 2017-09-04 | 12.249 | 331,024 | -5,675 | 0.02% | 4,054,759 |
| 2017-09-05 | 2017-09-01 | 11.967 | 336,699 | -102,159 | 0.02% | 4,029,353 |
| 2017-09-04 | 2017-08-31 | 11.361 | 438,858 | +82,295 | 0.03% | 4,985,915 |
| 2017-09-01 | 2017-08-30 | 10.924 | 356,563 | -3,548 | 0.03% | 3,895,146 |
| 2017-08-29 | 2017-08-25 | 10.825 | 360,111 | +14,189 | 0.03% | 3,898,373 |
| 2017-08-16 | 2017-08-14 | 11.136 | 345,922 | -2,128 | 0.03% | 3,852,043 |
| 2017-08-15 | 2017-08-11 | 10.966 | 348,050 | -2,128 | 0.03% | 3,816,867 |
| 2017-08-14 | 2017-08-10 | 11.277 | 350,178 | -7,095 | 0.03% | 3,948,796 |
| 2017-08-11 | 2017-08-09 | 11.474 | 357,273 | -45,404 | 0.03% | 4,099,307 |
| 2017-08-10 | 2017-08-08 | 11.277 | 402,677 | +28,378 | 0.03% | 4,540,803 |
| 2017-08-09 | 2017-08-07 | 11.192 | 374,299 | -24,831 | 0.03% | 4,189,141 |
| 2017-08-08 | 2017-08-04 | 11.065 | 399,130 | -85,132 | 0.03% | 4,416,415 |
| 2017-08-07 | 2017-08-03 | 11.023 | 484,262 | -50,370 | 0.04% | 5,337,931 |
| 2017-08-04 | 2017-08-02 | 10.558 | 534,632 | +56,045 | 0.04% | 5,644,462 |
| 2017-08-03 | 2017-08-01 | 10.558 | 478,587 | +34,053 | 0.03% | 5,052,758 |
| 2017-08-02 | 2017-07-31 | 10.614 | 444,534 | -46,822 | 0.03% | 4,718,302 |
| 2017-08-01 | 2017-07-28 | 10.304 | 491,356 | +70,943 | 0.04% | 5,062,901 |
| 2017-07-28 | 2017-07-26 | 10.135 | 420,413 | -49,660 | 0.03% | 4,260,797 |
| 2017-07-27 | 2017-07-25 | 10.515 | 470,073 | +30,505 | 0.03% | 4,942,992 |
| 2017-07-26 | 2017-07-24 | 10.515 | 439,568 | +14,189 | 0.03% | 4,622,221 |
| 2017-07-24 | 2017-07-20 | 11.121 | 425,379 | +72,363 | 0.03% | 4,730,847 |
| 2017-07-21 | 2017-07-19 | 11.150 | 353,016 | +157,353 | 0.03% | 3,936,014 |
| 2017-07-20 | 2017-07-18 | 10.981 | 195,663 | -14,898 | 0.03% | 2,148,483 |
| 2017-07-19 | 2017-07-17 | 11.277 | 210,561 | +4,257 | 0.03% | 2,374,399 |
| 2017-07-18 | 2017-07-14 | 11.107 | 206,304 | -8,514 | 0.03% | 2,291,499 |
| 2017-07-17 | 2017-07-13 | 11.361 | 214,818 | +64,559 | 0.03% | 2,440,571 |
| 2017-07-14 | 2017-07-12 | 10.219 | 150,259 | +710 | 0.02% | 1,535,551 |
| 2017-07-13 | 2017-07-11 | 9.909 | 149,549 | -4,257 | 0.02% | 1,481,920 |
| 2017-07-11 | 2017-07-07 | 10.149 | 153,806 | -56,755 | 0.02% | 1,560,959 |
| 2017-07-10 | 2017-07-06 | 9.994 | 210,561 | +51,789 | 0.03% | 2,104,311 |
| 2017-07-07 | 2017-07-05 | 9.557 | 158,772 | +2,128 | 0.02% | 1,517,363 |
| 2017-07-06 | 2017-07-04 | 9.444 | 156,644 | +4,257 | 0.02% | 1,479,362 |
| 2017-07-05 | 2017-07-03 | 9.627 | 152,387 | +2,128 | 0.02% | 1,467,082 |
| 2017-07-04 | 2017-06-30 | 9.641 | 150,259 | +14,898 | 0.02% | 1,448,713 |
| 2017-07-03 | 2017-06-29 | 9.825 | 135,361 | -16,317 | 0.02% | 1,329,879 |
| 2017-06-30 | 2017-06-28 | 9.444 | 151,678 | +12,770 | 0.02% | 1,432,462 |
| 2017-06-29 | 2017-06-27 | 9.106 | 138,908 | -42,566 | 0.02% | 1,264,869 |
| 2017-06-28 | 2017-06-26 | 9.190 | 181,474 | +35,472 | 0.03% | 1,667,815 |
| 2017-06-27 | 2017-06-23 | 8.697 | 146,002 | +4,256 | 0.02% | 1,269,784 |
| 2017-06-26 | 2017-06-22 | 36.855 | 141,746 | -1,419 | 0.02% | 5,224,054 |
| 2017-06-23 | 2017-06-21 | 36.105 | 143,165 | +73,188 | 0.02% | 5,169,008 |
| 2017-06-14 | 2017-06-12 | 34.894 | 69,977 | +694 | 0.02% | 2,441,781 |
| 2017-06-13 | 2017-06-09 | 34.779 | 69,283 | +1,040 | 0.02% | 2,409,573 |
| 2017-06-12 | 2017-06-08 | 35.182 | 68,243 | +693 | 0.02% | 2,400,955 |
| 2017-06-09 | 2017-06-07 | 35.817 | 67,550 | +3,468 | 0.02% | 2,419,429 |
| 2017-04-20 | 2017-04-18 | 38.355 | 64,082 | -4,508 | 0.02% | 2,457,841 |
| 2017-04-19 | 2017-04-13 | 38.412 | 68,590 | +5,202 | 0.02% | 2,634,699 |
| 2017-04-13 | 2017-04-11 | 39.335 | 63,388 | +693 | 0.02% | 2,493,374 |
| 2017-03-24 | 2017-03-22 | 42.392 | 62,695 | -10,056 | 0.02% | 2,657,763 |
| 2017-03-23 | 2017-03-21 | 43.142 | 72,751 | +10,056 | 0.02% | 3,138,604 |
| 2017-03-20 | 2017-03-16 | 41.815 | 62,695 | -5,201 | 0.02% | 2,621,603 |
| 2017-03-17 | 2017-03-15 | 41.123 | 67,896 | -3,468 | 0.02% | 2,792,092 |
| 2017-03-16 | 2017-03-14 | 41.988 | 71,364 | +8,669 | 0.02% | 2,996,447 |
| 2017-02-28 | 2017-02-24 | 39.912 | 62,695 | -3,814 | 0.02% | 2,502,275 |
| 2017-02-24 | 2017-02-22 | 42.046 | 66,509 | +3,814 | 0.02% | 2,796,430 |
| 2017-02-13 | 2017-02-09 | 40.950 | 62,695 | -693 | 0.02% | 2,567,363 |
| 2017-02-02 | 2017-01-27 | 39.797 | 63,388 | -3,468 | 0.02% | 2,522,622 |
| 2017-01-26 | 2017-01-24 | 40.316 | 66,856 | +3,468 | 0.02% | 2,695,340 |
| 2017-01-23 | 2017-01-19 | 38.989 | 63,388 | -347 | 0.02% | 2,471,438 |
| 2017-01-18 | 2017-01-16 | 37.028 | 63,735 | -6,935 | 0.02% | 2,359,984 |
| 2017-01-17 | 2017-01-13 | 37.605 | 70,670 | +6,935 | 0.02% | 2,657,533 |
| 2017-01-06 | 2017-01-04 | 36.048 | 63,735 | -3,468 | 0.02% | 2,297,492 |
| 2016-12-23 | 2016-12-21 | 35.009 | 67,203 | +347 | 0.02% | 2,352,737 |
| 2016-12-20 | 2016-12-16 | 34.663 | 66,856 | +3,468 | 0.02% | 2,317,453 |
| 2016-12-05 | 2016-12-01 | 38.931 | 63,388 | -1,388 | 0.02% | 2,467,782 |
| 2016-11-11 | 2016-11-09 | 35.702 | 64,776 | -693 | 0.02% | 2,312,601 |
| 2016-11-04 | 2016-11-02 | 33.914 | 65,469 | -3,468 | 0.02% | 2,220,287 |
| 2016-11-02 | 2016-10-31 | 33.798 | 68,937 | +3,468 | 0.02% | 2,329,947 |
| 2016-10-18 | 2016-10-14 | 31.895 | 65,469 | -1,040 | 0.02% | 2,088,127 |
| 2016-10-12 | 2016-10-07 | 31.664 | 66,509 | -1,734 | 0.02% | 2,105,953 |
| 2016-09-21 | 2016-09-19 | 29.978 | 68,243 | +757 | 0.02% | 2,045,788 |
| 2016-09-13 | 2016-09-09 | 30.969 | 67,486 | -1,715 | 0.02% | 2,090,007 |
| 2016-09-12 | 2016-09-08 | 30.911 | 69,201 | -6,858 | 0.02% | 2,139,083 |
| 2016-09-09 | 2016-09-07 | 31.319 | 76,059 | -1,029 | 0.02% | 2,382,124 |
| 2016-08-05 | 2016-08-03 | 28.462 | 77,088 | -8,916 | 0.02% | 2,194,048 |
| 2016-08-03 | 2016-07-29 | 27.120 | 86,004 | -3,429 | 0.03% | 2,332,443 |
| 2016-07-14 | 2016-07-12 | 23.446 | 89,433 | -3,429 | 0.03% | 2,096,830 |
| 2016-07-08 | 2016-07-06 | 22.513 | 92,862 | +3,086 | 0.03% | 2,090,570 |
| 2016-07-04 | 2016-06-29 | 23.534 | 89,776 | +1,336 | 0.03% | 2,112,762 |
| 2016-06-28 | 2016-06-24 | 24.629 | 88,440 | -3,378 | 0.03% | 2,178,188 |
| 2016-06-27 | 2016-06-23 | 24.629 | 91,818 | +3,378 | 0.03% | 2,261,384 |
| 2016-06-06 | 2016-06-02 | 26.020 | 88,440 | -3,378 | 0.03% | 2,301,234 |
| 2016-06-02 | 2016-05-31 | 26.879 | 91,818 | +3,378 | 0.03% | 2,467,953 |
| 2016-05-04 | 2016-04-29 | 27.708 | 88,440 | -3,378 | 0.03% | 2,450,461 |
| 2016-04-22 | 2016-04-20 | 30.490 | 91,818 | +8,108 | 0.03% | 2,799,550 |
| 2016-04-15 | 2016-04-13 | 31.556 | 83,710 | -13,513 | 0.03% | 2,641,544 |
| 2016-04-06 | 2016-04-01 | 27.737 | 97,223 | -1,351 | 0.03% | 2,696,695 |
| 2016-03-23 | 2016-03-21 | 26.050 | 98,574 | -3,378 | 0.03% | 2,567,842 |
| 2016-03-22 | 2016-03-18 | 26.079 | 101,952 | -6,756 | 0.03% | 2,658,857 |
| 2016-03-16 | 2016-03-14 | 25.961 | 108,708 | +10,134 | 0.03% | 2,822,178 |
| 2016-03-08 | 2016-03-04 | 25.487 | 98,574 | -676 | 0.03% | 2,512,400 |
| 2016-03-04 | 2016-03-02 | 23.090 | 99,250 | +1,014 | 0.03% | 2,291,650 |
| 2016-03-03 | 2016-03-01 | 22.290 | 98,236 | -3,378 | 0.03% | 2,189,722 |
| 2016-02-17 | 2016-02-15 | 22.054 | 101,614 | -1,351 | 0.03% | 2,240,955 |
| 2016-02-16 | 2016-02-12 | 20.840 | 102,965 | -1,690 | 0.03% | 2,145,782 |
| 2016-02-11 | 2016-02-04 | 21.077 | 104,655 | +1,690 | 0.03% | 2,205,785 |
| 2016-02-05 | 2016-02-03 | 20.514 | 102,965 | +675 | 0.03% | 2,112,254 |
| 2016-02-04 | 2016-02-02 | 21.402 | 102,290 | +3,378 | 0.03% | 2,189,247 |
| 2016-01-14 | 2016-01-12 | 22.586 | 98,912 | -2,027 | 0.03% | 2,234,070 |
| 2015-12-21 | 2015-12-17 | 23.563 | 100,939 | -810 | 0.03% | 2,378,457 |
| 2015-11-05 | 2015-11-03 | 25.487 | 101,749 | -3,378 | 0.03% | 2,593,323 |
| 2015-10-28 | 2015-10-26 | 27.027 | 105,127 | -6,757 | 0.03% | 2,841,242 |
| 2015-10-16 | 2015-10-14 | 25.487 | 111,884 | -675 | 0.03% | 2,851,638 |
| 2015-10-09 | 2015-10-07 | 26.583 | 112,559 | -338 | 0.03% | 2,992,126 |
| 2015-10-07 | 2015-10-05 | 24.274 | 112,897 | +675 | 0.03% | 2,740,435 |
| 2015-10-06 | 2015-10-02 | 23.889 | 112,222 | -675 | 0.03% | 2,680,864 |
| 2015-09-24 | 2015-09-22 | 23.386 | 112,897 | +1,013 | 0.03% | 2,640,175 |
| 2015-09-21 | 2015-09-17 | 25.644 | 111,884 | +1,589 | 0.03% | 2,869,190 |
| 2015-09-18 | 2015-09-16 | 25.614 | 110,295 | +999 | 0.03% | 2,825,130 |
| 2015-09-16 | 2015-09-14 | 25.855 | 109,296 | +1,731 | 0.03% | 2,825,797 |
| 2015-09-11 | 2015-09-09 | 25.764 | 107,565 | -1,332 | 0.03% | 2,771,353 |
| 2015-09-01 | 2015-08-28 | 25.194 | 108,897 | -13,320 | 0.03% | 2,743,541 |
| 2015-08-31 | 2015-08-27 | 24.443 | 122,217 | +13,320 | 0.04% | 2,987,374 |
| 2015-08-27 | 2015-08-25 | 25.494 | 108,897 | -666 | 0.03% | 2,776,241 |
| 2015-08-26 | 2015-08-24 | 26.425 | 109,563 | -1,332 | 0.03% | 2,895,210 |
| 2015-08-24 | 2015-08-20 | 30.629 | 110,895 | -3,330 | 0.03% | 3,396,610 |
| 2015-08-20 | 2015-08-18 | 32.371 | 114,225 | +60,609 | 0.04% | 3,697,545 |
| 2015-08-14 | 2015-08-12 | 32.611 | 53,616 | +6,661 | 0.03% | 1,748,468 |
| 2015-08-11 | 2015-08-07 | 34.232 | 46,955 | -1,665 | 0.03% | 1,607,386 |
| 2015-08-04 | 2015-07-31 | 34.953 | 48,620 | -6,661 | 0.03% | 1,699,423 |
| 2015-07-28 | 2015-07-24 | 33.332 | 55,281 | -2,997 | 0.03% | 1,842,606 |
| 2015-07-27 | 2015-07-23 | 33.812 | 58,278 | -1,665 | 0.04% | 1,970,500 |
| 2015-07-22 | 2015-07-20 | 32.671 | 59,943 | -666 | 0.04% | 1,958,398 |
| 2015-07-21 | 2015-07-17 | 32.911 | 60,609 | -333 | 0.04% | 1,994,717 |
| 2015-07-20 | 2015-07-16 | 33.872 | 60,942 | +333 | 0.04% | 2,064,236 |
| 2015-07-17 | 2015-07-15 | 131.176 | 60,609 | +8,325 | 0.04% | 7,950,425 |
| 2015-07-16 | 2015-07-14 | 149.655 | 52,284 | +27,527 | 0.03% | 7,824,581 |
| 2015-07-15 | 2015-07-13 | 153.897 | 24,757 | -1,485 | 0.03% | 3,810,018 |
| 2015-07-14 | 2015-07-10 | 144.505 | 26,242 | -3,301 | 0.03% | 3,792,108 |
| 2015-07-13 | 2015-07-09 | 139.658 | 29,543 | -825 | 0.04% | 4,125,921 |
| 2015-07-10 | 2015-07-08 | 124.511 | 30,368 | +1,650 | 0.04% | 3,781,145 |
| 2015-07-09 | 2015-07-07 | 136.326 | 28,718 | +3,136 | 0.04% | 3,915,002 |
| 2015-07-08 | 2015-07-06 | 148.444 | 25,582 | +825 | 0.03% | 3,797,484 |
| 2015-07-07 | 2015-07-03 | 156.017 | 24,757 | -1,650 | 0.03% | 3,862,519 |
| 2015-07-06 | 2015-07-02 | 156.017 | 26,407 | -1,651 | 0.03% | 4,119,947 |
| 2015-07-03 | 2015-06-30 | 156.623 | 28,058 | +1,651 | 0.03% | 4,394,532 |
| 2015-06-29 | 2015-06-25 | 157.229 | 26,407 | +1,650 | 0.03% | 4,151,947 |
| 2015-06-25 | 2015-06-23 | 150.867 | 24,757 | +495 | 0.03% | 3,735,018 |
| 2015-06-18 | 2015-06-16 | 145.717 | 24,262 | +660 | 0.03% | 3,535,387 |
| 2015-06-17 | 2015-06-15 | 151.776 | 23,602 | -825 | 0.03% | 3,582,217 |
| 2015-06-16 | 2015-06-12 | 153.897 | 24,427 | +825 | 0.03% | 3,759,232 |
| 2015-06-12 | 2015-06-10 | 151.170 | 23,602 | +1,651 | 0.03% | 3,567,917 |
| 2015-06-11 | 2015-06-09 | 150.867 | 21,951 | +1,155 | 0.03% | 3,311,685 |
| 2015-06-10 | 2015-06-08 | 156.623 | 20,796 | +165 | 0.03% | 3,257,134 |
| 2015-06-09 | 2015-06-05 | 166.317 | 20,631 | +3,301 | 0.03% | 3,431,294 |
| 2015-06-08 | 2015-06-04 | 169.044 | 17,330 | +990 | 0.02% | 2,929,531 |
| 2015-06-05 | 2015-06-03 | 175.709 | 16,340 | -165 | 0.02% | 2,871,081 |
| 2015-06-04 | 2015-06-02 | 180.859 | 16,505 | +165 | 0.02% | 2,985,075 |
| 2015-06-01 | 2015-05-28 | 174.497 | 16,340 | +166 | 0.02% | 2,851,280 |
| 2015-05-28 | 2015-05-26 | 178.738 | 16,174 | +165 | 0.02% | 2,890,911 |
| 2015-05-27 | 2015-05-22 | 177.223 | 16,009 | -331 | 0.02% | 2,837,170 |
| 2015-05-26 | 2015-05-21 | 176.012 | 16,340 | -330 | 0.02% | 2,876,031 |
| 2015-05-22 | 2015-05-20 | 176.012 | 16,670 | +330 | 0.02% | 2,934,115 |
| 2015-05-21 | 2015-05-19 | 175.709 | 16,340 | -165 | 0.02% | 2,871,081 |
| 2015-05-19 | 2015-05-15 | 176.618 | 16,505 | +165 | 0.02% | 2,915,073 |
| 2015-05-18 | 2015-05-14 | 175.406 | 16,340 | +166 | 0.02% | 2,866,130 |
| 2015-05-13 | 2015-05-11 | 179.950 | 16,174 | +165 | 0.02% | 2,910,511 |
| 2015-05-08 | 2015-05-06 | 179.950 | 16,009 | +495 | 0.02% | 2,880,819 |
| 2015-05-07 | 2015-05-05 | 182.676 | 15,514 | +165 | 0.02% | 2,834,043 |
| 2015-05-05 | 2015-04-30 | 186.918 | 15,349 | +330 | 0.02% | 2,869,000 |
| 2015-05-04 | 2015-04-29 | 192.977 | 15,019 | +990 | 0.02% | 2,898,316 |
| 2015-04-30 | 2015-04-28 | 199.944 | 14,029 | +1,155 | 0.02% | 2,805,020 |
| 2015-04-29 | 2015-04-27 | 205.700 | 12,874 | -1,320 | 0.02% | 2,648,187 |
| 2015-04-28 | 2015-04-24 | 209.033 | 14,194 | -825 | 0.02% | 2,967,011 |
| 2015-04-24 | 2015-04-22 | 204.792 | 15,019 | -330 | 0.02% | 3,075,764 |
| 2015-04-16 | 2015-04-14 | 206.003 | 15,349 | +825 | 0.02% | 3,161,945 |
| 2015-04-15 | 2015-04-13 | 217.818 | 14,524 | -1,320 | 0.02% | 3,163,592 |
| 2015-04-14 | 2015-04-10 | 208.427 | 15,844 | +1,320 | 0.02% | 3,302,316 |
| 2015-04-13 | 2015-04-09 | 206.003 | 14,524 | -1,915 | 0.02% | 2,991,992 |
| 2015-04-10 | 2015-04-08 | 192.977 | 16,439 | +991 | 0.02% | 3,172,343 |
| 2015-04-02 | 2015-03-31 | 181.162 | 15,448 | +1,485 | 0.02% | 2,798,587 |
| 2015-04-01 | 2015-03-30 | 179.041 | 13,963 | -825 | 0.02% | 2,499,951 |
| 2015-03-31 | 2015-03-27 | 166.923 | 14,788 | +330 | 0.02% | 2,468,462 |
| 2015-03-26 | 2015-03-24 | 170.862 | 14,458 | +660 | 0.02% | 2,470,317 |
| 2015-03-25 | 2015-03-23 | 176.315 | 13,798 | -165 | 0.02% | 2,432,789 |
| 2015-03-11 | 2015-03-09 | 172.073 | 13,963 | -165 | 0.02% | 2,402,661 |
| 2015-03-09 | 2015-03-05 | 174.800 | 14,128 | +495 | 0.02% | 2,469,573 |
| 2015-03-06 | 2015-03-04 | 181.465 | 13,633 | +165 | 0.02% | 2,473,908 |
| 2015-02-24 | 2015-02-18 | 193.583 | 13,468 | -330 | 0.02% | 2,607,170 |
| 2015-02-23 | 2015-02-16 | 191.462 | 13,798 | -165 | 0.02% | 2,641,792 |
| 2015-02-17 | 2015-02-13 | 190.553 | 13,963 | -165 | 0.02% | 2,660,693 |
| 2015-02-16 | 2015-02-12 | 187.221 | 14,128 | -165 | 0.02% | 2,645,054 |
| 2015-02-04 | 2015-02-02 | 183.282 | 14,293 | +330 | 0.02% | 2,619,655 |
| 2015-02-02 | 2015-01-29 | 186.615 | 13,963 | +495 | 0.02% | 2,605,702 |
| 2014-12-23 | 2014-12-19 | 199.641 | 13,468 | -165 | 0.02% | 2,688,771 |
| 2014-12-12 | 2014-12-10 | 198.430 | 13,633 | -495 | 0.02% | 2,705,192 |
| 2014-12-11 | 2014-12-09 | 196.915 | 14,128 | -12,940 | 0.02% | 2,782,014 |
| 2014-12-10 | 2014-12-08 | 190.553 | 27,068 | +12,874 | 0.03% | 5,157,891 |
| 2014-12-09 | 2014-12-05 | 187.524 | 14,194 | -495 | 0.02% | 2,661,710 |
| 2014-12-03 | 2014-12-01 | 178.738 | 14,689 | -1,320 | 0.02% | 2,625,485 |
| 2014-11-28 | 2014-11-26 | 180.253 | 16,009 | -1,651 | 0.02% | 2,885,669 |
| 2014-11-26 | 2014-11-24 | 175.709 | 17,660 | +1,651 | 0.02% | 3,103,016 |
| 2014-11-17 | 2014-11-13 | 184.494 | 16,009 | -331 | 0.02% | 2,953,567 |
| 2014-11-14 | 2014-11-12 | 180.859 | 16,340 | -660 | 0.02% | 2,955,233 |
| 2014-11-12 | 2014-11-10 | 180.859 | 17,000 | -990 | 0.02% | 3,074,600 |
| 2014-11-11 | 2014-11-07 | 177.526 | 17,990 | +990 | 0.02% | 3,193,700 |
| 2014-11-10 | 2014-11-06 | 178.132 | 17,000 | +330 | 0.02% | 3,028,249 |
| 2014-11-06 | 2014-11-04 | 182.979 | 16,670 | -825 | 0.02% | 3,050,267 |
| 2014-11-05 | 2014-11-03 | 178.435 | 17,495 | -165 | 0.02% | 3,121,725 |
| 2014-11-04 | 2014-10-31 | 180.253 | 17,660 | -1,056 | 0.02% | 3,183,267 |
| 2014-11-03 | 2014-10-30 | 179.041 | 18,716 | +330 | 0.02% | 3,350,934 |
| 2014-10-31 | 2014-10-29 | 179.647 | 18,386 | -825 | 0.02% | 3,302,990 |
| 2014-10-30 | 2014-10-28 | 172.679 | 19,211 | -826 | 0.02% | 3,317,341 |
| 2014-10-23 | 2014-10-21 | 169.650 | 20,037 | -825 | 0.02% | 3,399,273 |
| 2014-10-15 | 2014-10-13 | 169.044 | 20,862 | -165 | 0.03% | 3,526,594 |
| 2014-10-09 | 2014-10-07 | 172.982 | 21,027 | +2,476 | 0.03% | 3,637,297 |
| 2014-10-08 | 2014-10-06 | 168.135 | 18,551 | +1,320 | 0.02% | 3,119,074 |
| 2014-10-03 | 2014-09-29 | 170.862 | 17,231 | -660 | 0.02% | 2,944,116 |
| 2014-09-29 | 2014-09-25 | 174.655 | 17,891 | +78 | 0.02% | 3,124,747 |
| 2014-09-26 | 2014-09-24 | 175.567 | 17,813 | -493 | 0.02% | 3,127,384 |
| 2014-09-22 | 2014-09-18 | 173.438 | 18,306 | +493 | 0.02% | 3,174,948 |
| 2014-09-19 | 2014-09-17 | 174.350 | 17,813 | +165 | 0.02% | 3,105,704 |
| 2014-09-17 | 2014-09-15 | 178.915 | 17,648 | +328 | 0.02% | 3,157,484 |
| 2014-09-16 | 2014-09-12 | 178.610 | 17,320 | +986 | 0.02% | 3,093,530 |
| 2014-09-15 | 2014-09-11 | 177.393 | 16,334 | +657 | 0.02% | 2,897,540 |
| 2014-09-10 | 2014-09-05 | 188.347 | 15,677 | +658 | 0.02% | 2,952,718 |
| 2014-09-08 | 2014-09-04 | 194.128 | 15,019 | +164 | 0.02% | 2,915,614 |
| 2014-09-05 | 2014-09-03 | 194.737 | 14,855 | -164 | 0.02% | 2,892,817 |
| 2014-09-04 | 2014-09-02 | 189.564 | 15,019 | +164 | 0.02% | 2,847,065 |
| 2014-09-03 | 2014-09-01 | 189.868 | 14,855 | +164 | 0.02% | 2,820,496 |
| 2014-09-02 | 2014-08-29 | 191.086 | 14,691 | +165 | 0.02% | 2,807,239 |
| 2014-08-25 | 2014-08-21 | 202.344 | 14,526 | +164 | 0.02% | 2,939,246 |
| 2014-08-11 | 2014-08-07 | 205.691 | 14,362 | -329 | 0.02% | 2,954,132 |
| 2014-08-05 | 2014-08-01 | 203.865 | 14,691 | -986 | 0.02% | 2,994,984 |
| 2014-08-01 | 2014-07-30 | 209.038 | 15,677 | -361 | 0.02% | 3,277,087 |
| 2014-07-30 | 2014-07-28 | 211.108 | 16,038 | +88 | 0.02% | 3,385,755 |
| 2014-07-29 | 2014-07-25 | 206.519 | 15,950 | -327 | 0.02% | 3,293,978 |
| 2014-07-25 | 2014-07-23 | 202.236 | 16,277 | -327 | 0.02% | 3,291,790 |
| 2014-07-24 | 2014-07-22 | 194.587 | 16,604 | +164 | 0.02% | 3,230,919 |
| 2014-07-23 | 2014-07-21 | 189.997 | 16,440 | -327 | 0.02% | 3,123,559 |
| 2014-07-18 | 2014-07-16 | 187.550 | 16,767 | -981 | 0.02% | 3,144,648 |
| 2014-07-09 | 2014-07-07 | 193.669 | 17,748 | -163 | 0.02% | 3,437,236 |
| 2014-07-04 | 2014-07-02 | 186.632 | 17,911 | +327 | 0.02% | 3,342,765 |
| 2014-06-26 | 2014-06-24 | 183.266 | 17,584 | -2,190 | 0.02% | 3,222,558 |
| 2014-06-13 | 2014-06-11 | 178.677 | 19,774 | -490 | 0.02% | 3,533,162 |
| 2014-06-06 | 2014-06-04 | 176.230 | 20,264 | -327 | 0.03% | 3,571,115 |
| 2014-05-30 | 2014-05-28 | 174.394 | 20,591 | -981 | 0.03% | 3,590,943 |
| 2014-05-14 | 2014-05-12 | 164.909 | 21,572 | +327 | 0.03% | 3,557,422 |
| 2014-04-30 | 2014-04-28 | 166.439 | 21,245 | +163 | 0.03% | 3,535,997 |
| 2014-04-28 | 2014-04-24 | 165.215 | 21,082 | +295 | 0.03% | 3,483,067 |
| 2014-04-17 | 2014-04-15 | 172.864 | 20,787 | +326 | 0.03% | 3,593,325 |
| 2014-04-16 | 2014-04-14 | 174.088 | 20,461 | +164 | 0.03% | 3,562,012 |
| 2014-04-14 | 2014-04-10 | 186.326 | 20,297 | -654 | 0.03% | 3,781,859 |
| 2014-04-11 | 2014-04-09 | 179.595 | 20,951 | -490 | 0.03% | 3,762,696 |
| 2014-04-09 | 2014-04-07 | 173.476 | 21,441 | +327 | 0.03% | 3,719,498 |
| 2014-04-08 | 2014-04-04 | 182.349 | 21,114 | -327 | 0.03% | 3,850,109 |
| 2014-04-07 | 2014-04-03 | 186.326 | 21,441 | -490 | 0.03% | 3,995,016 |
| 2014-04-03 | 2014-04-01 | 183.266 | 21,931 | -164 | 0.03% | 4,019,217 |
| 2014-03-24 | 2014-03-20 | 171.946 | 22,095 | -327 | 0.03% | 3,799,151 |
| 2014-03-21 | 2014-03-19 | 175.006 | 22,422 | -163 | 0.03% | 3,923,978 |
| 2014-03-18 | 2014-03-14 | 164.909 | 22,585 | -1,471 | 0.03% | 3,724,475 |
| 2014-03-13 | 2014-03-11 | 160.014 | 24,056 | +490 | 0.03% | 3,849,296 |
| 2014-03-12 | 2014-03-10 | 163.685 | 23,566 | +491 | 0.03% | 3,857,411 |
| 2014-03-11 | 2014-03-07 | 171.640 | 23,075 | +163 | 0.03% | 3,960,598 |
| 2014-03-04 | 2014-02-28 | 179.289 | 22,912 | +327 | 0.03% | 4,107,872 |
| 2014-02-19 | 2014-02-17 | 187.550 | 22,585 | -164 | 0.03% | 4,235,813 |
| 2014-02-17 | 2014-02-13 | 182.655 | 22,749 | +327 | 0.03% | 4,155,209 |
| 2014-02-14 | 2014-02-12 | 186.632 | 22,422 | -163 | 0.03% | 4,184,662 |
| 2014-02-13 | 2014-02-11 | 185.714 | 22,585 | -327 | 0.03% | 4,194,353 |
| 2014-02-05 | 2014-01-30 | 181.125 | 22,912 | -163 | 0.03% | 4,149,932 |
| 2014-01-27 | 2014-01-23 | 185.102 | 23,075 | -654 | 0.03% | 4,271,234 |
| 2014-01-24 | 2014-01-22 | 183.266 | 23,729 | +980 | 0.03% | 4,348,730 |
| 2014-01-21 | 2014-01-17 | 178.983 | 22,749 | -326 | 0.03% | 4,071,687 |
| 2014-01-20 | 2014-01-16 | 176.535 | 23,075 | -164 | 0.03% | 4,073,557 |
| 2014-01-17 | 2014-01-15 | 179.595 | 23,239 | -327 | 0.03% | 4,173,609 |
| 2014-01-16 | 2014-01-14 | 175.618 | 23,566 | +164 | 0.03% | 4,138,605 |
| 2014-01-14 | 2014-01-10 | 174.088 | 23,402 | +1,144 | 0.03% | 4,074,004 |
| 2014-01-10 | 2014-01-08 | 181.125 | 22,258 | +163 | 0.03% | 4,031,476 |
| 2014-01-08 | 2014-01-06 | 178.983 | 22,095 | +327 | 0.03% | 3,954,632 |
| 2014-01-07 | 2014-01-03 | 184.490 | 21,768 | +981 | 0.03% | 4,015,985 |
| 2014-01-03 | 2013-12-31 | 191.221 | 20,787 | -818 | 0.03% | 3,974,917 |
| 2014-01-02 | 2013-12-27 | 192.445 | 21,605 | +164 | 0.03% | 4,157,777 |
| 2013-12-23 | 2013-12-19 | 194.587 | 21,441 | +980 | 0.03% | 4,172,135 |
| 2013-12-20 | 2013-12-18 | 202.848 | 20,461 | -817 | 0.03% | 4,150,464 |
| 2013-12-13 | 2013-12-11 | 204.071 | 21,278 | +491 | 0.03% | 4,342,230 |
| 2013-12-12 | 2013-12-10 | 207.743 | 20,787 | +490 | 0.03% | 4,318,350 |
| 2013-12-11 | 2013-12-09 | 213.556 | 20,297 | -1,144 | 0.03% | 4,334,545 |
| 2013-12-09 | 2013-12-05 | 207.437 | 21,441 | +817 | 0.03% | 4,447,654 |
| 2013-12-06 | 2013-12-04 | 208.355 | 20,624 | +817 | 0.03% | 4,297,108 |
| 2013-12-05 | 2013-12-03 | 208.049 | 19,807 | +654 | 0.02% | 4,120,822 |
| 2013-12-03 | 2013-11-29 | 209.884 | 19,153 | +327 | 0.02% | 4,019,918 |
| 2013-12-02 | 2013-11-28 | 210.496 | 18,826 | -654 | 0.02% | 3,962,805 |
| 2013-11-29 | 2013-11-27 | 210.190 | 19,480 | -327 | 0.02% | 4,094,510 |
| 2013-11-28 | 2013-11-26 | 211.414 | 19,807 | -327 | 0.02% | 4,187,482 |
| 2013-11-27 | 2013-11-25 | 209.579 | 20,134 | -163 | 0.03% | 4,219,654 |
| 2013-11-22 | 2013-11-20 | 211.720 | 20,297 | -981 | 0.03% | 4,297,285 |
| 2013-11-21 | 2013-11-19 | 208.661 | 21,278 | -163 | 0.03% | 4,439,882 |
| 2013-11-20 | 2013-11-18 | 205.907 | 21,441 | -981 | 0.03% | 4,414,854 |
| 2013-11-19 | 2013-11-15 | 197.034 | 22,422 | -327 | 0.03% | 4,417,906 |
| 2013-11-15 | 2013-11-13 | 181.737 | 22,749 | +164 | 0.03% | 4,134,329 |
| 2013-11-06 | 2013-11-04 | 191.221 | 22,585 | -490 | 0.03% | 4,318,733 |
| 2013-10-31 | 2013-10-29 | 182.961 | 23,075 | +163 | 0.03% | 4,221,814 |
| 2013-10-29 | 2013-10-25 | 197.646 | 22,912 | +490 | 0.03% | 4,528,473 |
| 2013-10-25 | 2013-10-23 | 199.482 | 22,422 | -817 | 0.03% | 4,472,787 |
| 2013-10-24 | 2013-10-22 | 199.788 | 23,239 | +1,471 | 0.03% | 4,642,873 |
| 2013-10-22 | 2013-10-18 | 204.683 | 21,768 | -1,340 | 0.03% | 4,455,545 |
| 2013-10-21 | 2013-10-17 | 189.386 | 23,108 | +817 | 0.03% | 4,376,322 |
| 2013-10-18 | 2013-10-16 | 190.915 | 22,291 | -817 | 0.03% | 4,255,694 |
| 2013-10-16 | 2013-10-11 | 185.102 | 23,108 | +1,634 | 0.03% | 4,277,342 |
| 2013-10-08 | 2013-10-04 | 189.692 | 21,474 | +817 | 0.03% | 4,073,436 |
| 2013-09-26 | 2013-09-24 | 188.774 | 20,657 | +654 | 0.03% | 3,899,498 |
| 2013-09-24 | 2013-09-19 | 187.856 | 20,003 | -490 | 0.03% | 3,757,680 |
| 2013-09-23 | 2013-09-18 | 187.856 | 20,493 | -327 | 0.03% | 3,849,729 |
| 2013-09-18 | 2013-09-16 | 191.702 | 20,820 | +899 | 0.03% | 3,991,226 |
| 2013-09-17 | 2013-09-13 | 191.394 | 19,921 | +1,172 | 0.03% | 3,812,766 |
| 2013-09-13 | 2013-09-11 | 199.075 | 18,749 | -1,009 | 0.02% | 3,732,451 |
| 2013-09-12 | 2013-09-10 | 198.153 | 19,758 | +814 | 0.02% | 3,915,108 |
| 2013-09-11 | 2013-09-09 | 192.316 | 18,944 | -814 | 0.02% | 3,643,234 |
| 2013-09-09 | 2013-09-05 | 188.937 | 19,758 | +814 | 0.02% | 3,733,010 |
| 2013-09-05 | 2013-09-03 | 187.401 | 18,944 | -1,953 | 0.02% | 3,550,116 |
| 2013-09-03 | 2013-08-30 | 172.654 | 20,897 | -651 | 0.03% | 3,607,956 |
| 2013-08-23 | 2013-08-21 | 174.498 | 21,548 | +162 | 0.03% | 3,760,073 |
| 2013-08-21 | 2013-08-19 | 180.949 | 21,386 | +163 | 0.03% | 3,869,776 |
| 2013-08-20 | 2013-08-16 | 180.027 | 21,223 | -163 | 0.03% | 3,820,722 |
| 2013-08-19 | 2013-08-15 | 184.636 | 21,386 | -1,790 | 0.03% | 3,948,617 |
| 2013-08-16 | 2013-08-13 | 181.871 | 23,176 | -1,953 | 0.03% | 4,215,035 |
| 2013-08-15 | 2013-08-12 | 175.726 | 25,129 | -814 | 0.03% | 4,415,829 |
| 2013-08-13 | 2013-08-09 | 168.660 | 25,943 | -976 | 0.03% | 4,375,559 |
| 2013-08-12 | 2013-08-08 | 165.896 | 26,919 | +1,302 | 0.03% | 4,465,743 |
| 2013-07-25 | 2013-07-23 | 156.578 | 25,617 | -681 | 0.03% | 4,011,061 |
| 2013-07-24 | 2013-07-22 | 146.947 | 26,298 | +805 | 0.03% | 3,864,420 |
| 2013-07-16 | 2013-07-12 | 151.607 | 25,493 | -322 | 0.03% | 3,864,926 |
| 2013-07-15 | 2013-07-11 | 150.365 | 25,815 | -644 | 0.03% | 3,881,664 |
| 2013-07-12 | 2013-07-10 | 142.598 | 26,459 | +483 | 0.03% | 3,772,998 |
| 2013-07-11 | 2013-07-09 | 141.045 | 25,976 | +161 | 0.03% | 3,663,773 |
| 2013-07-09 | 2013-07-05 | 143.219 | 25,815 | -805 | 0.03% | 3,697,205 |
| 2013-07-03 | 2013-06-28 | 142.287 | 26,620 | -322 | 0.03% | 3,787,686 |
| 2013-06-28 | 2013-06-26 | 150.365 | 26,942 | +161 | 0.03% | 4,051,125 |
| 2013-06-27 | 2013-06-25 | 147.879 | 26,781 | +1,127 | 0.03% | 3,960,356 |
| 2013-06-25 | 2013-06-21 | 154.403 | 25,654 | -322 | 0.03% | 3,961,065 |
| 2013-06-20 | 2013-06-18 | 160.617 | 25,976 | +1,127 | 0.03% | 4,172,182 |
| 2013-06-18 | 2013-06-14 | 155.646 | 24,849 | +160 | 0.03% | 3,867,649 |
| 2013-06-14 | 2013-06-11 | 158.442 | 24,689 | +161 | 0.03% | 3,911,777 |
| 2013-06-11 | 2013-06-07 | 167.141 | 24,528 | -161 | 0.03% | 4,099,632 |
| 2013-06-10 | 2013-06-06 | 164.966 | 24,689 | +2,093 | 0.03% | 4,072,850 |
| 2013-06-07 | 2013-06-05 | 170.558 | 22,596 | +322 | 0.03% | 3,853,935 |
| 2013-06-05 | 2013-06-03 | 173.354 | 22,274 | +643 | 0.03% | 3,861,294 |
| 2013-06-04 | 2013-05-31 | 178.325 | 21,631 | +644 | 0.03% | 3,857,349 |
| 2013-05-30 | 2013-05-28 | 189.509 | 20,987 | -322 | 0.03% | 3,977,229 |
| 2013-05-28 | 2013-05-24 | 178.325 | 21,309 | +483 | 0.03% | 3,799,928 |
| 2013-05-27 | 2013-05-23 | 184.228 | 20,826 | -805 | 0.03% | 3,836,728 |
| 2013-05-23 | 2013-05-21 | 190.131 | 21,631 | -1,287 | 0.03% | 4,112,714 |
| 2013-05-22 | 2013-05-20 | 183.606 | 22,918 | +966 | 0.03% | 4,207,893 |
| 2013-05-14 | 2013-05-10 | 188.267 | 21,952 | -161 | 0.03% | 4,132,826 |
| 2013-05-13 | 2013-05-09 | 186.092 | 22,113 | -966 | 0.03% | 4,115,048 |
| 2013-05-10 | 2013-05-08 | 186.713 | 23,079 | -161 | 0.03% | 4,309,153 |
| 2013-05-09 | 2013-05-07 | 182.364 | 23,240 | -644 | 0.03% | 4,238,134 |
| 2013-05-08 | 2013-05-06 | 180.189 | 23,884 | -644 | 0.03% | 4,303,636 |
| 2013-05-07 | 2013-05-03 | 172.112 | 24,528 | -4,506 | 0.03% | 4,221,554 |
| 2013-05-06 | 2013-05-02 | 170.558 | 29,034 | -3,702 | 0.04% | 4,951,989 |
| 2013-05-03 | 2013-04-30 | 168.073 | 32,736 | -4,345 | 0.04% | 5,502,035 |
| 2013-05-02 | 2013-04-29 | 165.277 | 37,081 | +5,472 | 0.05% | 6,128,632 |
| 2013-04-29 | 2013-04-25 | 170.869 | 31,609 | +644 | 0.04% | 5,400,996 |
| 2013-04-24 | 2013-04-22 | 177.704 | 30,965 | -1,288 | 0.04% | 5,502,595 |
| 2013-04-23 | 2013-04-19 | 167.762 | 32,253 | +644 | 0.04% | 5,410,835 |
| 2013-04-22 | 2013-04-18 | 165.588 | 31,609 | -322 | 0.04% | 5,234,057 |
| 2013-04-18 | 2013-04-16 | 163.724 | 31,931 | -1,126 | 0.04% | 5,227,856 |
| 2013-04-17 | 2013-04-15 | 165.588 | 33,057 | +1,609 | 0.04% | 5,473,827 |
| 2013-04-16 | 2013-04-12 | 174.286 | 31,448 | -161 | 0.04% | 5,480,956 |
| 2013-04-09 | 2013-04-05 | 153.471 | 31,609 | -161 | 0.04% | 4,851,077 |
| 2013-03-28 | 2013-03-26 | 160.617 | 31,770 | -161 | 0.04% | 5,102,796 |
| 2013-03-26 | 2013-03-22 | 159.995 | 31,931 | +161 | 0.04% | 5,108,815 |
| 2013-03-25 | 2013-03-21 | 164.345 | 31,770 | -161 | 0.04% | 5,221,236 |
| 2013-03-22 | 2013-03-20 | 163.413 | 31,931 | -58,615 | 0.04% | 5,217,936 |
| 2013-03-21 | 2013-03-19 | 154.714 | 90,546 | +161 | 0.12% | 14,008,739 |
| 2013-03-20 | 2013-03-18 | 151.918 | 90,385 | -805 | 0.12% | 13,731,111 |
| 2013-03-18 | 2013-03-14 | 160.617 | 91,190 | -3,219 | 0.12% | 14,646,647 |
| 2013-03-15 | 2013-03-13 | 155.025 | 94,409 | +2,736 | 0.12% | 14,635,730 |
| 2013-03-14 | 2013-03-12 | 171.490 | 91,673 | +483 | 0.12% | 15,721,029 |
| 2013-03-13 | 2013-03-11 | 172.422 | 91,190 | -6,598 | 0.12% | 15,723,189 |
| 2013-03-12 | 2013-03-08 | 176.772 | 97,788 | -483 | 0.13% | 17,286,150 |
| 2013-03-11 | 2013-03-07 | 171.801 | 98,271 | +1,126 | 0.13% | 16,883,052 |
| 2013-03-07 | 2013-03-05 | 176.461 | 97,145 | +483 | 0.12% | 17,142,306 |
| 2013-03-06 | 2013-03-04 | 178.946 | 96,662 | +805 | 0.12% | 17,297,315 |
| 2013-03-04 | 2013-02-28 | 182.674 | 95,857 | +161 | 0.12% | 17,510,623 |
| 2013-03-01 | 2013-02-27 | 185.470 | 95,696 | +644 | 0.12% | 17,748,782 |
| 2013-02-27 | 2013-02-25 | 182.364 | 95,052 | +161 | 0.12% | 17,334,040 |
| 2013-02-26 | 2013-02-22 | 187.024 | 94,891 | +482 | 0.12% | 17,746,878 |
| 2013-02-22 | 2013-02-20 | 191.063 | 94,409 | +483 | 0.12% | 18,038,024 |
| 2013-02-21 | 2013-02-19 | 188.267 | 93,926 | -804 | 0.12% | 17,683,120 |
| 2013-02-20 | 2013-02-18 | 193.237 | 94,730 | +804 | 0.12% | 18,305,364 |
| 2013-02-19 | 2013-02-15 | 197.276 | 93,926 | +966 | 0.12% | 18,529,342 |
| 2013-02-15 | 2013-02-08 | 200.072 | 92,960 | +322 | 0.12% | 18,598,693 |
| 2013-02-08 | 2013-02-06 | 208.771 | 92,638 | -161 | 0.12% | 19,340,108 |
| 2013-02-06 | 2013-02-04 | 202.868 | 92,799 | -6,760 | 0.12% | 18,825,951 |
| 2013-02-05 | 2013-02-01 | 200.072 | 99,559 | +3,219 | 0.13% | 19,918,968 |
| 2013-02-04 | 2013-01-31 | 198.829 | 96,340 | +3,541 | 0.12% | 19,155,216 |
| 2013-02-01 | 2013-01-30 | 203.179 | 92,799 | -1,288 | 0.12% | 18,854,781 |
| 2013-01-31 | 2013-01-29 | 199.140 | 94,087 | -2,253 | 0.12% | 18,736,484 |
| 2013-01-30 | 2013-01-28 | 200.072 | 96,340 | -805 | 0.12% | 19,274,936 |
| 2013-01-29 | 2013-01-25 | 194.169 | 97,145 | +805 | 0.12% | 18,862,572 |
| 2013-01-28 | 2013-01-24 | 196.965 | 96,340 | +322 | 0.12% | 18,975,636 |
| 2013-01-25 | 2013-01-23 | 199.761 | 96,018 | -483 | 0.12% | 19,180,683 |
| 2013-01-24 | 2013-01-22 | 205.664 | 96,501 | +1,610 | 0.12% | 19,846,789 |
| 2013-01-23 | 2013-01-21 | 207.528 | 94,891 | +321 | 0.12% | 19,692,549 |
| 2013-01-22 | 2013-01-18 | 210.324 | 94,570 | +2,736 | 0.12% | 19,890,354 |
| 2013-01-18 | 2013-01-16 | 213.431 | 91,834 | -965 | 0.12% | 19,600,208 |
| 2013-01-14 | 2013-01-10 | 222.440 | 92,799 | -1,610 | 0.12% | 20,642,237 |
| 2013-01-09 | 2013-01-07 | 221.508 | 94,409 | -11,909 | 0.12% | 20,912,376 |
| 2013-01-08 | 2013-01-04 | 222.440 | 106,318 | +804 | 0.14% | 23,649,408 |
| 2013-01-07 | 2013-01-03 | 224.304 | 105,514 | +8,337 | 0.13% | 23,667,246 |
| 2013-01-04 | 2013-01-02 | 234.246 | 97,177 | +4,313 | 0.12% | 22,763,303 |
| 2013-01-03 | 2012-12-31 | 213.742 | 92,864 | +322 | 0.12% | 19,848,892 |
| 2012-12-10 | 2012-12-06 | 193.548 | 92,542 | -322 | 0.12% | 17,911,311 |
| 2012-12-07 | 2012-12-05 | 192.616 | 92,864 | -161 | 0.12% | 17,887,083 |
| 2012-12-06 | 2012-12-04 | 184.538 | 93,025 | -643 | 0.12% | 17,166,690 |
| 2012-12-04 | 2012-11-30 | 181.121 | 93,668 | -2,575 | 0.12% | 16,965,249 |
| 2012-12-03 | 2012-11-29 | 173.665 | 96,243 | +643 | 0.12% | 16,714,039 |
| 2012-11-30 | 2012-11-28 | 171.801 | 95,600 | +1,932 | 0.12% | 16,424,171 |
| 2012-11-28 | 2012-11-26 | 178.946 | 93,668 | -1,771 | 0.12% | 16,761,550 |
| 2012-11-27 | 2012-11-23 | 180.189 | 95,439 | +161 | 0.12% | 17,197,064 |
| 2012-11-26 | 2012-11-22 | 183.296 | 95,278 | -322 | 0.12% | 17,464,055 |
| 2012-11-22 | 2012-11-20 | 178.325 | 95,600 | -1,609 | 0.12% | 17,047,874 |
| 2012-11-21 | 2012-11-19 | 175.529 | 97,209 | -322 | 0.12% | 17,062,999 |
| 2012-11-20 | 2012-11-16 | 171.801 | 97,531 | -805 | 0.12% | 16,755,919 |
| 2012-11-16 | 2012-11-14 | 168.694 | 98,336 | +1,771 | 0.13% | 16,588,718 |
| 2012-11-15 | 2012-11-13 | 171.180 | 96,565 | +644 | 0.12% | 16,529,960 |
| 2012-11-14 | 2012-11-12 | 177.082 | 95,921 | +643 | 0.12% | 16,985,917 |
| 2012-11-13 | 2012-11-09 | 180.189 | 95,278 | +322 | 0.12% | 17,168,054 |
| 2012-11-12 | 2012-11-08 | 180.810 | 94,956 | +966 | 0.12% | 17,169,033 |
| 2012-11-09 | 2012-11-07 | 191.063 | 93,990 | +805 | 0.12% | 17,957,969 |
| 2012-11-08 | 2012-11-06 | 187.645 | 93,185 | -483 | 0.12% | 17,485,715 |
| 2012-11-07 | 2012-11-05 | 190.131 | 93,668 | +161 | 0.12% | 17,809,147 |
| 2012-11-06 | 2012-11-02 | 187.334 | 93,507 | -2,447 | 0.12% | 17,517,087 |
| 2012-11-05 | 2012-11-01 | 177.704 | 95,954 | +161 | 0.12% | 17,051,381 |
| 2012-11-02 | 2012-10-31 | 170.558 | 95,793 | +1,771 | 0.12% | 16,338,289 |
| 2012-11-01 | 2012-10-30 | 167.141 | 94,022 | +322 | 0.12% | 15,714,921 |
| 2012-10-31 | 2012-10-29 | 170.558 | 93,700 | -1,449 | 0.12% | 15,981,310 |
| 2012-10-30 | 2012-10-26 | 169.005 | 95,149 | +805 | 0.12% | 16,080,649 |
| 2012-10-29 | 2012-10-25 | 171.180 | 94,344 | +483 | 0.12% | 16,149,770 |
| 2012-10-26 | 2012-10-24 | 177.082 | 93,861 | +321 | 0.12% | 16,621,127 |
| 2012-10-25 | 2012-10-22 | 183.296 | 93,540 | +322 | 0.12% | 17,145,487 |
| 2012-10-24 | 2012-10-19 | 180.189 | 93,218 | +451 | 0.12% | 16,796,865 |
| 2012-10-22 | 2012-10-18 | 181.121 | 92,767 | -1,738 | 0.12% | 16,802,059 |
| 2012-10-19 | 2012-10-17 | 164.966 | 94,505 | -322 | 0.12% | 15,590,131 |
| 2012-10-18 | 2012-10-16 | 163.724 | 94,827 | +225 | 0.12% | 15,525,410 |
| 2012-10-15 | 2012-10-11 | 159.374 | 94,602 | -483 | 0.12% | 15,077,111 |
| 2012-10-12 | 2012-10-10 | 152.539 | 95,085 | -643 | 0.12% | 14,504,206 |
| 2012-10-04 | 2012-09-28 | 147.569 | 95,728 | -741 | 0.12% | 14,126,450 |
| 2012-10-03 | 2012-09-27 | 145.394 | 96,469 | -643 | 0.12% | 14,026,008 |
| 2012-09-28 | 2012-09-26 | 143.530 | 97,112 | +161 | 0.12% | 13,938,477 |
| 2012-09-19 | 2012-09-17 | 152.850 | 96,951 | -194 | 0.12% | 14,818,964 |
| 2012-09-18 | 2012-09-14 | 151.129 | 97,145 | -161 | 0.12% | 14,681,432 |
| 2012-09-17 | 2012-09-13 | 145.196 | 97,306 | +332 | 0.12% | 14,128,472 |
| 2012-09-14 | 2012-09-12 | 150.192 | 96,974 | -1,281 | 0.12% | 14,564,749 |
| 2012-09-12 | 2012-09-10 | 149.256 | 98,255 | -2,882 | 0.13% | 14,665,105 |
| 2012-09-11 | 2012-09-07 | 142.386 | 101,137 | -384 | 0.13% | 14,400,499 |
| 2012-09-06 | 2012-09-04 | 131.770 | 101,521 | +320 | 0.13% | 13,377,377 |
| 2012-08-30 | 2012-08-28 | 132.082 | 101,201 | -320 | 0.13% | 13,366,810 |
| 2012-08-29 | 2012-08-27 | 133.643 | 101,521 | +672 | 0.13% | 13,567,576 |
| 2012-08-28 | 2012-08-24 | 137.702 | 100,849 | +160 | 0.13% | 13,887,140 |
| 2012-08-27 | 2012-08-23 | 141.449 | 100,689 | -320 | 0.13% | 14,242,389 |
| 2012-08-24 | 2012-08-22 | 138.639 | 101,009 | +320 | 0.13% | 14,003,792 |
| 2012-08-20 | 2012-08-16 | 141.137 | 100,689 | -320 | 0.13% | 14,210,949 |
| 2012-08-17 | 2012-08-15 | 138.327 | 101,009 | +17,102 | 0.13% | 13,972,252 |
| 2012-08-13 | 2012-08-09 | 141.449 | 83,907 | +320 | 0.13% | 11,868,587 |
| 2012-08-09 | 2012-08-07 | 138.015 | 83,587 | -480 | 0.13% | 11,536,223 |
| 2012-08-08 | 2012-08-06 | 132.394 | 84,067 | -1,441 | 0.13% | 11,129,971 |
| 2012-08-03 | 2012-08-01 | 186.401 | 85,508 | +160 | 0.13% | 15,938,813 |
| 2012-08-02 | 2012-07-31 | 177.364 | 85,348 | +14,577 | 0.13% | 15,137,644 |
| 2012-08-01 | 2012-07-30 | 178.870 | 70,771 | +1,859 | 0.13% | 12,658,813 |
| 2012-07-31 | 2012-07-27 | 170.209 | 68,912 | +531 | 0.13% | 11,729,441 |
| 2012-07-27 | 2012-07-25 | 165.314 | 68,381 | +266 | 0.13% | 11,304,308 |
| 2012-07-25 | 2012-07-23 | 171.339 | 68,115 | -398 | 0.13% | 11,670,734 |
| 2012-07-24 | 2012-07-20 | 180.000 | 68,513 | -133 | 0.13% | 12,332,324 |
| 2012-07-23 | 2012-07-19 | 178.870 | 68,646 | +265 | 0.13% | 12,278,714 |
| 2012-07-20 | 2012-07-18 | 189.414 | 68,381 | -265 | 0.13% | 12,952,317 |
| 2012-07-19 | 2012-07-17 | 193.933 | 68,646 | -399 | 0.13% | 13,312,711 |
| 2012-07-18 | 2012-07-16 | 199.958 | 69,045 | -398 | 0.13% | 13,806,093 |
| 2012-07-13 | 2012-07-11 | 199.205 | 69,443 | +398 | 0.13% | 13,833,376 |
| 2012-07-12 | 2012-07-10 | 198.075 | 69,045 | +266 | 0.13% | 13,676,092 |
| 2012-07-11 | 2012-07-09 | 205.606 | 68,779 | +133 | 0.13% | 14,141,404 |
| 2012-07-10 | 2012-07-06 | 213.138 | 68,646 | +398 | 0.13% | 14,631,057 |
| 2012-07-09 | 2012-07-05 | 218.410 | 68,248 | +266 | 0.13% | 14,906,029 |
| 2012-07-06 | 2012-07-04 | 226.694 | 67,982 | +1,327 | 0.13% | 15,411,129 |
| 2012-07-05 | 2012-07-03 | 232.343 | 66,655 | -132 | 0.12% | 15,486,808 |
| 2012-07-04 | 2012-06-29 | 230.083 | 66,787 | +398 | 0.12% | 15,366,578 |
| 2012-07-03 | 2012-06-28 | 226.694 | 66,389 | +133 | 0.12% | 15,050,005 |
| 2012-06-25 | 2012-06-21 | 246.276 | 66,256 | -133 | 0.12% | 16,317,251 |
| 2012-06-20 | 2012-06-18 | 247.029 | 66,389 | -133 | 0.12% | 16,400,006 |
| 2012-06-15 | 2012-06-13 | 256.820 | 66,522 | -664 | 0.12% | 17,084,163 |
| 2012-06-14 | 2012-06-12 | 239.121 | 67,186 | +664 | 0.13% | 16,065,585 |
| 2012-06-11 | 2012-06-07 | 231.966 | 66,522 | +133 | 0.12% | 15,430,857 |
| 2012-06-07 | 2012-06-05 | 236.485 | 66,389 | -797 | 0.12% | 15,700,005 |
| 2012-06-05 | 2012-06-01 | 252.301 | 67,186 | -132 | 0.13% | 16,951,090 |
| 2012-05-28 | 2012-05-24 | 238.368 | 67,318 | -266 | 0.13% | 16,046,449 |
| 2012-05-25 | 2012-05-23 | 238.368 | 67,584 | +266 | 0.13% | 16,109,855 |
| 2012-05-15 | 2012-05-11 | 255.690 | 67,318 | +132 | 0.13% | 17,212,542 |
| 2012-05-14 | 2012-05-10 | 263.598 | 67,186 | -398 | 0.13% | 17,710,094 |
| 2012-05-11 | 2012-05-09 | 265.104 | 67,584 | +398 | 0.13% | 17,916,806 |
| 2012-05-09 | 2012-05-07 | 269.623 | 67,186 | +266 | 0.13% | 18,114,896 |
| 2012-05-07 | 2012-05-03 | 274.518 | 66,920 | -398 | 0.12% | 18,370,775 |
| 2012-05-04 | 2012-05-02 | 274.142 | 67,318 | +132 | 0.13% | 18,454,684 |
| 2012-05-02 | 2012-04-27 | 270.376 | 67,186 | -132 | 0.13% | 18,165,496 |
| 2012-04-26 | 2012-04-24 | 271.506 | 67,318 | +929 | 0.13% | 18,277,235 |
| 2012-04-25 | 2012-04-23 | 274.895 | 66,389 | -2,656 | 0.12% | 18,250,006 |
| 2012-04-24 | 2012-04-20 | 277.908 | 69,045 | -132 | 0.13% | 19,188,129 |
| 2012-04-23 | 2012-04-19 | 278.284 | 69,177 | -133 | 0.13% | 19,250,862 |
| 2012-04-19 | 2012-04-17 | 274.142 | 69,310 | +398 | 0.13% | 19,000,775 |
| 2012-04-18 | 2012-04-16 | 275.272 | 68,912 | +133 | 0.13% | 18,969,516 |
| 2012-04-17 | 2012-04-13 | 283.933 | 68,779 | -5,444 | 0.13% | 19,528,605 |
| 2012-04-16 | 2012-04-12 | 275.272 | 74,223 | +133 | 0.14% | 20,431,484 |
| 2012-04-13 | 2012-04-11 | 270.753 | 74,090 | +265 | 0.14% | 20,060,073 |
| 2012-04-12 | 2012-04-10 | 277.154 | 73,825 | +532 | 0.14% | 20,460,927 |
| 2012-04-11 | 2012-04-05 | 287.698 | 73,293 | -399 | 0.14% | 21,086,276 |
| 2012-04-10 | 2012-04-03 | 283.180 | 73,692 | -1,460 | 0.14% | 20,868,067 |
| 2012-04-03 | 2012-03-30 | 273.012 | 75,152 | +929 | 0.14% | 20,517,412 |
| 2012-04-02 | 2012-03-29 | 270.753 | 74,223 | +133 | 0.14% | 20,096,083 |
| 2012-03-30 | 2012-03-28 | 273.765 | 74,090 | +265 | 0.14% | 20,283,273 |
| 2012-03-29 | 2012-03-27 | 282.803 | 73,825 | -531 | 0.14% | 20,877,929 |
| 2012-03-28 | 2012-03-26 | 273.389 | 74,356 | +266 | 0.14% | 20,328,094 |
| 2012-03-27 | 2012-03-23 | 273.012 | 74,090 | +398 | 0.14% | 20,227,473 |
| 2012-03-26 | 2012-03-22 | 276.025 | 73,692 | +4,382 | 0.14% | 20,340,815 |
| 2012-03-23 | 2012-03-21 | 280.167 | 69,310 | -133 | 0.13% | 19,418,374 |
| 2012-03-22 | 2012-03-20 | 277.908 | 69,443 | +133 | 0.13% | 19,298,736 |
| 2012-03-20 | 2012-03-16 | 287.322 | 69,310 | +2,124 | 0.13% | 19,914,273 |
| 2012-03-19 | 2012-03-15 | 288.451 | 67,186 | +399 | 0.13% | 19,379,902 |
| 2012-03-16 | 2012-03-14 | 291.841 | 66,787 | -133 | 0.12% | 19,491,159 |
| 2012-03-15 | 2012-03-13 | 297.866 | 66,920 | -4,116 | 0.12% | 19,933,173 |
| 2012-03-14 | 2012-03-12 | 297.113 | 71,036 | +796 | 0.13% | 21,105,689 |
| 2012-03-13 | 2012-03-09 | 300.125 | 70,240 | -265 | 0.13% | 21,080,789 |
| 2012-03-12 | 2012-03-08 | 292.594 | 70,505 | +4,249 | 0.13% | 20,629,322 |
| 2012-03-09 | 2012-03-07 | 284.309 | 66,256 | +1,460 | 0.12% | 18,837,193 |
| 2012-03-08 | 2012-03-06 | 294.100 | 64,796 | +930 | 0.12% | 19,056,505 |
| 2012-03-07 | 2012-03-05 | 309.916 | 63,866 | +265 | 0.12% | 19,793,089 |
| 2012-03-06 | 2012-03-02 | 320.083 | 63,601 | +797 | 0.12% | 20,357,615 |
| 2012-03-05 | 2012-03-01 | 316.694 | 62,804 | +531 | 0.12% | 19,889,659 |
| 2012-03-02 | 2012-02-29 | 322.343 | 62,273 | +1,195 | 0.12% | 20,073,245 |
| 2012-03-01 | 2012-02-28 | 327.615 | 61,078 | +398 | 0.11% | 20,010,046 |
| 2012-02-29 | 2012-02-27 | 341.548 | 60,680 | +266 | 0.11% | 20,725,112 |
| 2012-02-21 | 2012-02-17 | 335.146 | 60,414 | -1,062 | 0.11% | 20,247,510 |
| 2012-02-15 | 2012-02-13 | 315.941 | 61,476 | +664 | 0.11% | 19,422,789 |
| 2012-02-13 | 2012-02-09 | 327.615 | 60,812 | +132 | 0.11% | 19,922,901 |
| 2012-02-10 | 2012-02-08 | 332.887 | 60,680 | -796 | 0.11% | 20,199,558 |
| 2012-02-06 | 2012-02-02 | 315.564 | 61,476 | -266 | 0.11% | 19,399,639 |
| 2012-02-03 | 2012-02-01 | 309.916 | 61,742 | +531 | 0.11% | 19,134,828 |
| 2012-02-02 | 2012-01-31 | 312.928 | 61,211 | +399 | 0.11% | 19,154,664 |
| 2012-02-01 | 2012-01-30 | 316.318 | 60,812 | -2,656 | 0.11% | 19,235,904 |
| 2012-01-30 | 2012-01-26 | 321.213 | 63,468 | -1,460 | 0.12% | 20,386,744 |
| 2012-01-27 | 2012-01-20 | 301.631 | 64,928 | +796 | 0.12% | 19,584,323 |
| 2012-01-26 | 2012-01-19 | 290.334 | 64,132 | +399 | 0.12% | 18,619,722 |
| 2012-01-19 | 2012-01-17 | 290.334 | 63,733 | -133 | 0.12% | 18,503,879 |
| 2012-01-17 | 2012-01-13 | 292.970 | 63,866 | -133 | 0.12% | 18,710,842 |
| 2012-01-16 | 2012-01-12 | 289.581 | 63,999 | +133 | 0.12% | 18,532,907 |
| 2012-01-12 | 2012-01-10 | 289.958 | 63,866 | -399 | 0.12% | 18,518,443 |
| 2012-01-11 | 2012-01-09 | 278.661 | 64,265 | -531 | 0.12% | 17,908,131 |
| 2012-01-10 | 2012-01-06 | 271.882 | 64,796 | +1,063 | 0.12% | 17,616,897 |
| 2011-12-23 | 2011-12-21 | 297.489 | 63,733 | -664 | 0.12% | 18,959,876 |
| 2011-12-22 | 2011-12-20 | 288.451 | 64,397 | -133 | 0.12% | 18,575,411 |
| 2011-12-20 | 2011-12-16 | 280.167 | 64,530 | -133 | 0.12% | 18,079,176 |
| 2011-12-15 | 2011-12-13 | 274.895 | 64,663 | +266 | 0.12% | 17,775,537 |
| 2011-12-06 | 2011-12-02 | 291.464 | 64,397 | -133 | 0.12% | 18,769,410 |
| 2011-12-05 | 2011-12-01 | 286.945 | 64,530 | -930 | 0.12% | 18,516,575 |
| 2011-12-01 | 2011-11-29 | 268.117 | 65,460 | -265 | 0.12% | 17,550,926 |
| 2011-11-29 | 2011-11-25 | 254.560 | 65,725 | +133 | 0.12% | 16,730,978 |
| 2011-11-28 | 2011-11-24 | 262.845 | 65,592 | +398 | 0.12% | 17,240,519 |
| 2011-11-25 | 2011-11-23 | 262.468 | 65,194 | +133 | 0.12% | 17,111,356 |
| 2011-11-24 | 2011-11-22 | 268.117 | 65,061 | +133 | 0.12% | 17,443,947 |
| 2011-11-22 | 2011-11-18 | 280.167 | 64,928 | +265 | 0.12% | 18,190,682 |
| 2011-11-18 | 2011-11-16 | 294.853 | 64,663 | -531 | 0.12% | 19,066,090 |
| 2011-11-17 | 2011-11-15 | 300.878 | 65,194 | +531 | 0.12% | 19,615,457 |
| 2011-11-16 | 2011-11-14 | 305.021 | 64,663 | -133 | 0.12% | 19,723,541 |
| 2011-11-14 | 2011-11-10 | 290.334 | 64,796 | +930 | 0.12% | 18,812,504 |
| 2011-11-07 | 2011-11-03 | 323.472 | 63,866 | -4,515 | 0.12% | 20,658,886 |
| 2011-11-02 | 2011-10-31 | 299.372 | 68,381 | -132 | 0.13% | 20,471,356 |
| 2011-11-01 | 2011-10-28 | 316.318 | 68,513 | -532 | 0.13% | 21,671,866 |
| 2011-10-31 | 2011-10-27 | 311.422 | 69,045 | -1,195 | 0.13% | 21,502,144 |
| 2011-10-28 | 2011-10-26 | 284.686 | 70,240 | -663 | 0.13% | 19,996,331 |
| 2011-10-24 | 2011-10-20 | 248.535 | 70,903 | +531 | 0.13% | 17,621,894 |
| 2011-10-21 | 2011-10-19 | 253.807 | 70,372 | -531 | 0.13% | 17,860,920 |
| 2011-10-20 | 2011-10-18 | 247.406 | 70,903 | +531 | 0.13% | 17,541,794 |
| 2011-10-18 | 2011-10-14 | 275.272 | 70,372 | -1,328 | 0.13% | 19,371,413 |
| 2011-10-17 | 2011-10-13 | 281.673 | 71,700 | -266 | 0.13% | 20,195,973 |
| 2011-10-14 | 2011-10-12 | 267.364 | 71,966 | +664 | 0.13% | 19,241,093 |
| 2011-10-12 | 2011-10-10 | 262.092 | 71,302 | -265 | 0.13% | 18,687,662 |
| 2011-10-10 | 2011-10-06 | 256.443 | 71,567 | +265 | 0.13% | 18,352,869 |
| 2011-10-07 | 2011-10-04 | 236.108 | 71,302 | -2,655 | 0.13% | 16,835,006 |
| 2011-10-06 | 2011-10-03 | 248.535 | 73,957 | -531 | 0.14% | 18,380,920 |
| 2011-10-04 | 2011-09-30 | 270.000 | 74,488 | -133 | 0.14% | 20,111,733 |
| 2011-10-03 | 2011-09-28 | 284.309 | 74,621 | +2,788 | 0.14% | 21,215,440 |
| 2011-09-30 | 2011-09-27 | 267.364 | 71,833 | +266 | 0.13% | 19,205,534 |
| 2011-09-28 | 2011-09-26 | 262.845 | 71,567 | -266 | 0.13% | 18,811,016 |
| 2011-09-19 | 2011-09-15 | 270.000 | 71,833 | -398 | 0.13% | 19,394,884 |
| 2011-09-16 | 2011-09-14 | 271.882 | 72,231 | -664 | 0.13% | 19,638,344 |
| 2011-09-14 | 2011-09-09 | 305.021 | 72,895 | -133 | 0.14% | 22,234,470 |
| 2011-09-02 | 2011-08-31 | 292.217 | 73,028 | +133 | 0.14% | 21,340,036 |
| 2011-09-01 | 2011-08-30 | 278.661 | 72,895 | -266 | 0.14% | 20,312,973 |
| 2011-08-29 | 2011-08-25 | 256.820 | 73,161 | +133 | 0.14% | 18,789,189 |
| 2011-08-22 | 2011-08-18 | 270.376 | 73,028 | -664 | 0.14% | 19,745,034 |
| 2011-08-18 | 2011-08-16 | 275.272 | 73,692 | +664 | 0.14% | 20,285,315 |
| 2011-08-12 | 2011-08-10 | 269.623 | 73,028 | -133 | 0.14% | 19,690,034 |
| 2011-08-11 | 2011-08-09 | 263.975 | 73,161 | +266 | 0.14% | 19,312,642 |
| 2011-08-10 | 2011-08-08 | 278.661 | 72,895 | +797 | 0.14% | 20,312,973 |
| 2011-08-09 | 2011-08-05 | 281.673 | 72,098 | +3,452 | 0.13% | 20,308,079 |
| 2011-08-08 | 2011-08-04 | 296.359 | 68,646 | -133 | 0.13% | 20,343,890 |
| 2011-08-05 | 2011-08-03 | 304.267 | 68,779 | +531 | 0.13% | 20,927,206 |
| 2011-08-04 | 2011-08-02 | 313.682 | 68,248 | +133 | 0.13% | 21,408,141 |
| 2011-08-03 | 2011-08-01 | 323.472 | 68,115 | -398 | 0.13% | 22,033,321 |
| 2011-08-02 | 2011-07-29 | 319.330 | 68,513 | +265 | 0.13% | 21,878,264 |
| 2011-08-01 | 2011-07-28 | 326.861 | 68,248 | +531 | 0.13% | 22,307,643 |
| 2011-07-29 | 2011-07-27 | 324.979 | 67,717 | -664 | 0.13% | 22,006,579 |
| 2011-07-28 | 2011-07-26 | 327.991 | 68,381 | +2,125 | 0.13% | 22,428,366 |
| 2011-07-27 | 2011-07-25 | 320.460 | 66,256 | +133 | 0.12% | 21,232,386 |
| 2011-07-26 | 2011-07-22 | 326.861 | 66,123 | -1,461 | 0.12% | 21,613,062 |
| 2011-07-25 | 2011-07-21 | 319.707 | 67,584 | +1,062 | 0.13% | 21,607,057 |
| 2011-07-22 | 2011-07-20 | 314.058 | 66,522 | +133 | 0.12% | 20,891,777 |
| 2011-07-21 | 2011-07-19 | 308.410 | 66,389 | +266 | 0.12% | 20,475,007 |
| 2011-07-20 | 2011-07-18 | 318.954 | 66,123 | +132 | 0.12% | 21,090,166 |
| 2011-07-19 | 2011-07-15 | 328.744 | 65,991 | -132 | 0.12% | 21,694,167 |
| 2011-07-18 | 2011-07-14 | 331.004 | 66,123 | +132 | 0.12% | 21,886,960 |
| 2011-07-13 | 2011-07-11 | 343.431 | 65,991 | -132 | 0.12% | 22,663,322 |
| 2011-07-12 | 2011-07-08 | 350.209 | 66,123 | +132 | 0.12% | 23,156,852 |
| 2011-07-08 | 2011-07-06 | 360.000 | 65,991 | -265 | 0.12% | 23,756,728 |
| 2011-07-07 | 2011-07-05 | 366.778 | 66,256 | +664 | 0.12% | 24,301,227 |
| 2011-07-06 | 2011-07-04 | 358.870 | 65,592 | -133 | 0.12% | 23,538,989 |
| 2011-06-30 | 2011-06-28 | 338.159 | 65,725 | +133 | 0.12% | 22,225,470 |
| 2011-06-29 | 2011-06-27 | 344.937 | 65,592 | -133 | 0.12% | 22,625,093 |
| 2011-06-28 | 2011-06-24 | 338.159 | 65,725 | -1,062 | 0.12% | 22,225,470 |
| 2011-06-27 | 2011-06-23 | 320.836 | 66,787 | -266 | 0.12% | 21,427,700 |
| 2011-06-23 | 2011-06-21 | 305.397 | 67,053 | -133 | 0.12% | 20,477,791 |
| 2011-06-22 | 2011-06-20 | 297.866 | 67,186 | +133 | 0.13% | 20,012,406 |
| 2011-06-21 | 2011-06-17 | 311.799 | 67,053 | -664 | 0.12% | 20,907,041 |
| 2011-06-20 | 2011-06-16 | 312.928 | 67,717 | -664 | 0.13% | 21,190,576 |
| 2011-06-16 | 2011-06-14 | 316.318 | 68,381 | -398 | 0.13% | 21,630,112 |
| 2011-06-15 | 2011-06-13 | 313.682 | 68,779 | +1,195 | 0.13% | 21,574,706 |
| 2011-06-14 | 2011-06-10 | 318.577 | 67,584 | +266 | 0.13% | 21,530,707 |
| 2011-06-13 | 2011-06-09 | 311.422 | 67,318 | +265 | 0.13% | 20,964,318 |
| 2011-06-10 | 2011-06-08 | 299.372 | 67,053 | -133 | 0.12% | 20,073,790 |
| 2011-06-09 | 2011-06-07 | 302.761 | 67,186 | -132 | 0.13% | 20,341,307 |
| 2011-06-08 | 2011-06-03 | 315.564 | 67,318 | -266 | 0.13% | 21,243,166 |
| 2011-06-07 | 2011-06-02 | 311.799 | 67,584 | +266 | 0.13% | 21,072,607 |
| 2011-06-02 | 2011-05-31 | 332.133 | 67,318 | +531 | 0.13% | 22,358,559 |
| 2011-06-01 | 2011-05-30 | 330.627 | 66,787 | +1,327 | 0.12% | 22,081,597 |
| 2011-05-30 | 2011-05-26 | 346.443 | 65,460 | +133 | 0.12% | 22,678,162 |
| 2011-05-27 | 2011-05-25 | 344.560 | 65,327 | +930 | 0.12% | 22,509,085 |
| 2011-05-25 | 2011-05-23 | 349.079 | 64,397 | +531 | 0.12% | 22,479,642 |
| 2011-05-24 | 2011-05-20 | 361.129 | 63,866 | -1,062 | 0.12% | 23,063,879 |
| 2011-05-23 | 2011-05-19 | 362.635 | 64,928 | +1,460 | 0.12% | 23,545,198 |
| 2011-05-18 | 2011-05-16 | 363.389 | 63,468 | +133 | 0.12% | 23,063,550 |
| 2011-05-17 | 2011-05-13 | 360.000 | 63,335 | +265 | 0.12% | 22,800,570 |
| 2011-05-16 | 2011-05-12 | 362.635 | 63,070 | +266 | 0.12% | 22,871,421 |
| 2011-05-11 | 2011-05-06 | 368.661 | 62,804 | +398 | 0.12% | 23,153,360 |
| 2011-05-09 | 2011-05-05 | 369.414 | 62,406 | +531 | 0.12% | 23,053,633 |
| 2011-05-06 | 2011-05-04 | 376.945 | 61,875 | +532 | 0.12% | 23,323,478 |
| 2011-05-05 | 2011-05-03 | 385.983 | 61,343 | +265 | 0.11% | 23,677,340 |
| 2011-05-04 | 2011-04-29 | 399.163 | 61,078 | +133 | 0.11% | 24,380,056 |
| 2011-04-29 | 2011-04-27 | 403.305 | 60,945 | -1,328 | 0.11% | 24,579,417 |
| 2011-04-28 | 2011-04-26 | 405.941 | 62,273 | +133 | 0.12% | 25,279,156 |
| 2011-04-21 | 2011-04-19 | 410.460 | 62,140 | -797 | 0.12% | 25,505,966 |
| 2011-04-20 | 2011-04-18 | 413.849 | 62,937 | -133 | 0.12% | 26,046,403 |
| 2011-04-19 | 2011-04-15 | 413.096 | 63,070 | +7,038 | 0.12% | 26,053,945 |
| 2011-04-18 | 2011-04-14 | 397.656 | 56,032 | -266 | 0.10% | 22,281,482 |
| 2011-04-15 | 2011-04-13 | 406.460 | 56,298 | -133 | 0.10% | 22,882,912 |
| 2011-04-14 | 2011-04-12 | 401.518 | 56,431 | +280 | 0.10% | 22,658,037 |
| 2011-04-13 | 2011-04-11 | 417.107 | 56,151 | -5,918 | 0.11% | 23,420,963 |
| 2011-04-12 | 2011-04-08 | 412.164 | 62,069 | -920 | 0.12% | 25,582,598 |
| 2011-04-11 | 2011-04-07 | 404.940 | 62,989 | -658 | 0.12% | 25,506,739 |
| 2011-04-07 | 2011-04-04 | 390.491 | 63,647 | -1,183 | 0.12% | 24,853,582 |
| 2011-04-06 | 2011-04-01 | 373.761 | 64,830 | -658 | 0.12% | 24,230,934 |
| 2011-03-31 | 2011-03-29 | 351.328 | 65,488 | +526 | 0.12% | 23,007,759 |
| 2011-03-30 | 2011-03-28 | 345.244 | 64,962 | +132 | 0.12% | 22,427,758 |
| 2011-03-29 | 2011-03-25 | 350.567 | 64,830 | +263 | 0.12% | 22,727,285 |
| 2011-03-25 | 2011-03-23 | 363.495 | 64,567 | -263 | 0.12% | 23,469,785 |
| 2011-03-24 | 2011-03-22 | 367.297 | 64,830 | +1,052 | 0.12% | 23,811,884 |
| 2011-03-23 | 2011-03-21 | 358.172 | 63,778 | +394 | 0.12% | 22,843,488 |
| 2011-03-22 | 2011-03-18 | 355.891 | 63,384 | -263 | 0.12% | 22,557,767 |
| 2011-03-18 | 2011-03-16 | 370.339 | 63,647 | +395 | 0.12% | 23,570,973 |
| 2011-03-17 | 2011-03-15 | 373.381 | 63,252 | +131 | 0.12% | 23,617,089 |
| 2011-03-16 | 2011-03-14 | 375.662 | 63,121 | +1,315 | 0.12% | 23,712,177 |
| 2011-03-15 | 2011-03-11 | 376.423 | 61,806 | +658 | 0.12% | 23,265,182 |
| 2011-03-14 | 2011-03-10 | 382.887 | 61,148 | +526 | 0.11% | 23,412,746 |
| 2011-03-11 | 2011-03-09 | 388.210 | 60,622 | +131 | 0.11% | 23,534,047 |
| 2011-03-10 | 2011-03-08 | 392.392 | 60,491 | +2,631 | 0.11% | 23,736,194 |
| 2011-03-09 | 2011-03-07 | 395.434 | 57,860 | +657 | 0.11% | 22,879,809 |
| 2011-03-08 | 2011-03-04 | 400.377 | 57,203 | -1,315 | 0.11% | 22,902,759 |
| 2011-03-03 | 2011-03-01 | 411.023 | 58,518 | +658 | 0.11% | 24,052,254 |
| 2011-03-02 | 2011-02-28 | 393.913 | 57,860 | +657 | 0.11% | 22,791,809 |
| 2011-02-28 | 2011-02-24 | 387.449 | 57,203 | +395 | 0.11% | 22,163,258 |
| 2011-02-25 | 2011-02-23 | 405.700 | 56,808 | -395 | 0.11% | 23,047,007 |
| 2011-02-23 | 2011-02-21 | 419.008 | 57,203 | +5,786 | 0.11% | 23,968,509 |
| 2011-02-22 | 2011-02-18 | 423.951 | 51,417 | -394 | 0.10% | 21,798,280 |
| 2011-02-21 | 2011-02-17 | 429.274 | 51,811 | -6,049 | 0.10% | 22,241,114 |
| 2011-02-18 | 2011-02-16 | 418.247 | 57,860 | +6,049 | 0.11% | 24,199,797 |
| 2011-02-17 | 2011-02-15 | 414.445 | 51,811 | -12,362 | 0.10% | 21,472,820 |
| 2011-02-14 | 2011-02-10 | 368.058 | 64,173 | +132 | 0.12% | 23,619,370 |
| 2011-02-08 | 2011-02-02 | 403.038 | 64,041 | -263 | 0.12% | 25,810,986 |
| 2011-02-07 | 2011-01-31 | 402.658 | 64,304 | +263 | 0.12% | 25,892,535 |
| 2011-01-31 | 2011-01-27 | 404.559 | 64,041 | -789 | 0.12% | 25,908,385 |
| 2011-01-28 | 2011-01-26 | 390.491 | 64,830 | +263 | 0.12% | 25,315,533 |
| 2011-01-26 | 2011-01-24 | 398.096 | 64,567 | -3,419 | 0.12% | 25,703,834 |
| 2011-01-25 | 2011-01-21 | 404.940 | 67,986 | +131 | 0.13% | 27,530,222 |
| 2011-01-24 | 2011-01-20 | 411.023 | 67,855 | -131 | 0.13% | 27,889,978 |
| 2011-01-21 | 2011-01-19 | 417.107 | 67,986 | -15,386 | 0.13% | 28,357,421 |
| 2011-01-20 | 2011-01-18 | 389.350 | 83,372 | +132 | 0.16% | 32,460,918 |
| 2011-01-19 | 2011-01-17 | 377.944 | 83,240 | -8,679 | 0.16% | 31,460,026 |
| 2011-01-18 | 2011-01-14 | 380.225 | 91,919 | -10,915 | 0.17% | 34,949,898 |
| 2011-01-17 | 2011-01-13 | 370.339 | 102,834 | -32,349 | 0.19% | 38,083,452 |
| 2011-01-14 | 2011-01-12 | 367.678 | 135,183 | +263 | 0.25% | 49,703,752 |
| 2011-01-13 | 2011-01-11 | 372.240 | 134,920 | -132 | 0.25% | 50,222,652 |
| 2011-01-12 | 2011-01-10 | 368.058 | 135,052 | -1,052 | 0.25% | 49,706,936 |
| 2011-01-11 | 2011-01-07 | 366.157 | 136,104 | -2,630 | 0.26% | 49,835,382 |
| 2011-01-10 | 2011-01-06 | 359.693 | 138,734 | +1,710 | 0.26% | 49,901,622 |
| 2011-01-07 | 2011-01-05 | 362.735 | 137,024 | +4,076 | 0.26% | 49,703,347 |
| 2011-01-06 | 2011-01-04 | 375.662 | 132,948 | +263 | 0.25% | 49,943,546 |
| 2011-01-05 | 2011-01-03 | 376.423 | 132,685 | -1,446 | 0.25% | 49,945,647 |
| 2011-01-04 | 2010-12-31 | 363.875 | 134,131 | +5,391 | 0.25% | 48,806,955 |
| 2011-01-03 | 2010-12-29 | 368.058 | 128,740 | -394 | 0.24% | 47,383,756 |
| 2010-12-30 | 2010-12-28 | 372.240 | 129,134 | +1,972 | 0.24% | 48,068,870 |
| 2010-12-28 | 2010-12-22 | 407.601 | 127,162 | +9,074 | 0.24% | 51,831,378 |
| 2010-12-23 | 2010-12-21 | 399.236 | 118,088 | +1,315 | 0.22% | 47,145,005 |
| 2010-12-22 | 2010-12-20 | 399.997 | 116,773 | +132 | 0.22% | 46,708,809 |
| 2010-12-21 | 2010-12-17 | 410.643 | 116,641 | +131 | 0.22% | 47,897,804 |
| 2010-12-20 | 2010-12-16 | 423.571 | 116,510 | +132 | 0.22% | 49,350,211 |
| 2010-12-16 | 2010-12-14 | 420.529 | 116,378 | +131 | 0.22% | 48,940,301 |
| 2010-12-14 | 2010-12-10 | 407.981 | 116,247 | -263 | 0.22% | 47,426,611 |
| 2010-12-13 | 2010-12-09 | 414.825 | 116,510 | +789 | 0.22% | 48,331,310 |
| 2010-12-10 | 2010-12-08 | 416.727 | 115,721 | +132 | 0.22% | 48,224,013 |
| 2010-12-09 | 2010-12-07 | 428.514 | 115,589 | -1,447 | 0.22% | 49,531,450 |
| 2010-12-08 | 2010-12-06 | 423.190 | 117,036 | +526 | 0.22% | 49,528,509 |
| 2010-12-07 | 2010-12-03 | 436.878 | 116,510 | +1,315 | 0.22% | 50,900,711 |
| 2010-12-06 | 2010-12-02 | 454.369 | 115,195 | -1,841 | 0.22% | 52,341,016 |
| 2010-12-03 | 2010-12-01 | 423.951 | 117,036 | -1,709 | 0.22% | 49,617,509 |
| 2010-12-02 | 2010-11-30 | 409.883 | 118,745 | +58,912 | 0.22% | 48,671,498 |
| 2010-11-25 | 2010-11-23 | 365.776 | 59,833 | -132 | 0.22% | 21,885,500 |
| 2010-11-24 | 2010-11-22 | 368.438 | 59,965 | -263 | 0.23% | 22,093,384 |
| 2010-11-23 | 2010-11-19 | 363.875 | 60,228 | +921 | 0.23% | 21,915,480 |
| 2010-11-22 | 2010-11-18 | 354.370 | 59,307 | +526 | 0.22% | 21,016,601 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 58,781 | +34,979 | 0.22% | 93,423,013 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 23,802 | +461 | 0.18% | 38,336,284 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 23,341 | -106 | 0.18% | 39,013,756 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 23,447 | +66 | 0.18% | 39,190,931 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 23,381 | -105 | 0.18% | 38,156,050 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 23,486 | -132 | 0.18% | 38,148,803 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 23,618 | +592 | 0.18% | 37,644,801 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 23,026 | -460 | 0.17% | 37,226,514 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 23,486 | +460 | 0.18% | 35,791,293 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 23,026 | -131 | 0.17% | 35,650,604 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 23,157 | +552 | 0.17% | 32,049,724 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 22,605 | -66 | 0.17% | 30,976,326 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 22,671 | -131 | 0.17% | 31,946,016 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 22,802 | -13 | 0.17% | 29,980,478 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 22,815 | -66 | 0.17% | 29,511,780 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 22,881 | -66 | 0.17% | 29,649,352 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 22,947 | -66 | 0.17% | 29,769,775 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 23,013 | +66 | 0.17% | 28,665,383 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 22,947 | -66 | 0.17% | 28,373,772 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 23,013 | -526 | 0.17% | 27,877,872 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 23,539 | -920 | 0.18% | 27,924,359 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 24,459 | -276 | 0.18% | 29,424,954 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 24,735 | -66 | 0.19% | 29,343,176 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 24,801 | -66 | 0.19% | 28,855,675 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 24,867 | -131 | 0.19% | 27,911,319 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 24,998 | -1,052 | 0.19% | 28,096,376 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 26,050 | -263 | 0.20% | 28,605,236 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 26,313 | -66 | 0.20% | 28,413,800 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 26,379 | -921 | 0.20% | 28,685,669 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 27,300 | -263 | 0.21% | 27,943,340 |
| 2010-09-02 | 2010-08-31 | 984.022 | 27,563 | +198 | 0.21% | 27,122,603 |
| 2010-09-01 | 2010-08-30 | 952.083 | 27,365 | -198 | 0.21% | 26,053,759 |
| 2010-08-31 | 2010-08-27 | 939.916 | 27,563 | +66 | 0.21% | 25,906,907 |
| 2010-08-30 | 2010-08-26 | 961.969 | 27,497 | +132 | 0.21% | 26,451,265 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 27,365 | +591 | 0.21% | 27,510,439 |
| 2010-08-25 | 2010-08-23 | 980.220 | 26,774 | +132 | 0.20% | 26,244,408 |
| 2010-08-23 | 2010-08-19 | 961.209 | 26,642 | +197 | 0.20% | 25,608,522 |
| 2010-08-17 | 2010-08-13 | 909.498 | 26,445 | +66 | 0.20% | 24,051,677 |
| 2010-08-16 | 2010-08-12 | 914.061 | 26,379 | +66 | 0.20% | 24,112,010 |
| 2010-08-12 | 2010-08-10 | 937.635 | 26,313 | +65 | 0.20% | 24,671,983 |
| 2010-08-10 | 2010-08-06 | 999.231 | 26,248 | +66 | 0.20% | 26,227,820 |
| 2010-08-05 | 2010-08-03 | 990.106 | 26,182 | +197 | 0.20% | 25,922,950 |
| 2010-08-04 | 2010-08-02 | 999.992 | 25,985 | +132 | 0.20% | 25,984,783 |
| 2010-08-03 | 2010-07-30 | 976.418 | 25,853 | -66 | 0.19% | 25,243,326 |
| 2010-07-30 | 2010-07-28 | 965.771 | 25,919 | -66 | 0.19% | 25,031,829 |
| 2010-07-29 | 2010-07-27 | 952.083 | 25,985 | -65 | 0.20% | 24,739,884 |
| 2010-07-27 | 2010-07-23 | 911.019 | 26,050 | -132 | 0.20% | 23,732,045 |
| 2010-07-19 | 2010-07-15 | 841.058 | 26,182 | -1,578 | 0.20% | 22,020,570 |
| 2010-07-16 | 2010-07-14 | 847.141 | 27,760 | +66 | 0.21% | 23,516,640 |
| 2010-07-14 | 2010-07-12 | 856.267 | 27,694 | -66 | 0.21% | 23,713,447 |
| 2010-07-13 | 2010-07-09 | 850.183 | 27,760 | -657 | 0.21% | 23,601,080 |
| 2010-07-12 | 2010-07-08 | 811.400 | 28,417 | -198 | 0.21% | 23,057,555 |
| 2010-07-09 | 2010-07-07 | 796.952 | 28,615 | +132 | 0.22% | 22,804,767 |
| 2010-07-07 | 2010-07-05 | 742.199 | 28,483 | +131 | 0.21% | 21,140,057 |
| 2010-07-06 | 2010-07-02 | 752.845 | 28,352 | +66 | 0.21% | 21,344,673 |
| 2010-07-05 | 2010-06-30 | 772.617 | 28,286 | +66 | 0.21% | 21,854,248 |
| 2010-06-30 | 2010-06-28 | 792.389 | 28,220 | +657 | 0.21% | 22,361,212 |
| 2010-06-29 | 2010-06-25 | 782.503 | 27,563 | +658 | 0.21% | 21,568,129 |
| 2010-06-28 | 2010-06-24 | 804.556 | 26,905 | +920 | 0.20% | 21,646,579 |
| 2010-06-25 | 2010-06-23 | 829.651 | 25,985 | +66 | 0.20% | 21,558,477 |
| 2010-06-23 | 2010-06-21 | 854.746 | 25,919 | -66 | 0.19% | 22,154,154 |
| 2010-06-21 | 2010-06-17 | 808.358 | 25,985 | -65 | 0.20% | 21,005,189 |
| 2010-06-18 | 2010-06-15 | 809.119 | 26,050 | -66 | 0.20% | 21,077,542 |
| 2010-06-17 | 2010-06-14 | 818.244 | 26,116 | -132 | 0.20% | 21,369,263 |
| 2010-06-15 | 2010-06-11 | 807.598 | 26,248 | -65 | 0.20% | 21,197,827 |
| 2010-06-14 | 2010-06-10 | 780.222 | 26,313 | +197 | 0.20% | 20,529,971 |
| 2010-06-11 | 2010-06-09 | 840.297 | 26,116 | +526 | 0.20% | 21,945,200 |
| 2010-06-09 | 2010-06-07 | 819.765 | 25,590 | -132 | 0.19% | 20,977,786 |
| 2010-06-08 | 2010-06-04 | 862.350 | 25,722 | -65 | 0.19% | 22,181,372 |
| 2010-06-01 | 2010-05-28 | 874.517 | 25,787 | -592 | 0.19% | 22,551,180 |
| 2010-05-28 | 2010-05-26 | 820.525 | 26,379 | +66 | 0.20% | 21,644,641 |
| 2010-05-24 | 2010-05-19 | 817.484 | 26,313 | +328 | 0.20% | 21,510,447 |
| 2010-05-20 | 2010-05-18 | 872.236 | 25,985 | +329 | 0.20% | 22,665,054 |
| 2010-05-19 | 2010-05-17 | 874.517 | 25,656 | +66 | 0.19% | 22,436,618 |
| 2010-05-18 | 2010-05-14 | 935.353 | 25,590 | -658 | 0.19% | 23,935,693 |
| 2010-05-13 | 2010-05-11 | 924.053 | 26,248 | +241 | 0.20% | 24,254,535 |
| 2010-05-11 | 2010-05-07 | 895.656 | 26,007 | +261 | 0.20% | 23,293,318 |
| 2010-05-07 | 2010-05-05 | 927.123 | 25,746 | +716 | 0.20% | 23,869,699 |
| 2010-05-05 | 2010-05-03 | 970.102 | 25,030 | +65 | 0.19% | 24,281,649 |
| 2010-05-04 | 2010-04-30 | 990.056 | 24,965 | +261 | 0.19% | 24,716,759 |
| 2010-05-03 | 2010-04-29 | 955.520 | 24,704 | -65 | 0.19% | 23,605,156 |
| 2010-04-30 | 2010-04-28 | 977.777 | 24,769 | +65 | 0.19% | 24,218,551 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 24,704 | +130 | 0.19% | 24,799,634 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 24,574 | +717 | 0.19% | 26,064,785 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 23,857 | +65 | 0.18% | 24,773,301 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 23,792 | +65 | 0.18% | 24,395,384 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 23,727 | +130 | 0.18% | 25,494,184 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 23,597 | -325 | 0.18% | 26,386,792 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 23,922 | -65 | 0.18% | 25,979,104 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 23,987 | +651 | 0.18% | 25,018,752 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 23,336 | -730 | 0.18% | 26,148,665 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 24,066 | -130 | 0.18% | 25,304,323 |
| 2010-04-07 | 2010-03-31 | 997.731 | 24,196 | -65 | 0.18% | 24,141,107 |
| 2010-04-01 | 2010-03-30 | 970.102 | 24,261 | -1,173 | 0.18% | 23,535,640 |
| 2010-03-30 | 2010-03-26 | 899.493 | 25,434 | +391 | 0.19% | 22,877,709 |
| 2010-03-26 | 2010-03-24 | 905.633 | 25,043 | -912 | 0.19% | 22,679,768 |
| 2010-03-24 | 2010-03-22 | 920.983 | 25,955 | +65 | 0.20% | 23,904,107 |
| 2010-03-23 | 2010-03-19 | 948.612 | 25,890 | -65 | 0.20% | 24,559,571 |
| 2010-03-22 | 2010-03-18 | 917.913 | 25,955 | +130 | 0.20% | 23,824,427 |
| 2010-03-19 | 2010-03-17 | 942.472 | 25,825 | +66 | 0.20% | 24,339,348 |
| 2010-03-11 | 2010-03-09 | 992.359 | 25,759 | -66 | 0.20% | 25,562,173 |
| 2010-03-10 | 2010-03-08 | 997.731 | 25,825 | +66 | 0.20% | 25,766,411 |
| 2010-03-04 | 2010-03-02 | 967.799 | 25,759 | -1,043 | 0.20% | 24,929,544 |
| 2010-03-03 | 2010-03-01 | 951.682 | 26,802 | -65 | 0.20% | 25,506,986 |
| 2010-03-02 | 2010-02-26 | 903.331 | 26,867 | +977 | 0.20% | 24,269,783 |
| 2010-03-01 | 2010-02-25 | 865.724 | 25,890 | -130 | 0.20% | 22,413,589 |
| 2010-02-26 | 2010-02-24 | 865.724 | 26,020 | +65 | 0.20% | 22,526,133 |
| 2010-02-25 | 2010-02-23 | 869.561 | 25,955 | -130 | 0.20% | 22,569,461 |
| 2010-02-24 | 2010-02-22 | 831.954 | 26,085 | -65 | 0.20% | 21,701,531 |
| 2010-02-23 | 2010-02-19 | 838.862 | 26,150 | +260 | 0.20% | 21,936,236 |
| 2010-02-22 | 2010-02-18 | 880.306 | 25,890 | -65 | 0.20% | 22,791,123 |
| 2010-02-19 | 2010-02-17 | 864.189 | 25,955 | +65 | 0.20% | 22,430,021 |
| 2010-02-18 | 2010-02-12 | 851.142 | 25,890 | +65 | 0.20% | 22,036,055 |
| 2010-02-17 | 2010-02-11 | 878.004 | 25,825 | -65 | 0.20% | 22,674,442 |
| 2010-02-12 | 2010-02-10 | 844.234 | 25,890 | -260 | 0.20% | 21,857,223 |
| 2010-02-10 | 2010-02-08 | 792.813 | 26,150 | +260 | 0.20% | 20,732,051 |
| 2010-02-09 | 2010-02-05 | 851.142 | 25,890 | -65 | 0.20% | 22,036,055 |
| 2010-02-08 | 2010-02-04 | 893.353 | 25,955 | -326 | 0.20% | 23,186,984 |
| 2010-02-05 | 2010-02-03 | 896.423 | 26,281 | +391 | 0.20% | 23,558,898 |
| 2010-02-04 | 2010-02-02 | 866.491 | 25,890 | -651 | 0.20% | 22,433,459 |
| 2010-02-03 | 2010-02-01 | 834.257 | 26,541 | +847 | 0.20% | 22,142,012 |
| 2010-02-02 | 2010-01-29 | 863.421 | 25,694 | +2,084 | 0.19% | 22,184,748 |
| 2010-02-01 | 2010-01-28 | 887.981 | 23,610 | -130 | 0.18% | 20,965,228 |
| 2010-01-29 | 2010-01-27 | 885.678 | 23,740 | -326 | 0.18% | 21,026,005 |
| 2010-01-28 | 2010-01-26 | 847.304 | 24,066 | -65 | 0.18% | 20,391,221 |
| 2010-01-27 | 2010-01-25 | 888.748 | 24,131 | +5,473 | 0.18% | 21,446,386 |
| 2010-01-26 | 2010-01-22 | 944.007 | 18,658 | +2,606 | 0.14% | 17,613,288 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 16,052 | +130 | 0.12% | 16,508,370 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 15,922 | -65 | 0.12% | 17,596,665 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 15,987 | -196 | 0.12% | 17,435,375 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 16,183 | +3,974 | 0.12% | 17,264,106 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 12,209 | -130 | 0.09% | 13,502,504 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 12,339 | +261 | 0.09% | 13,494,757 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 12,078 | -66 | 0.09% | 13,644,986 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 12,144 | +391 | 0.09% | 13,859,354 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 11,753 | -130 | 0.09% | 13,070,355 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 11,883 | +65 | 0.09% | 12,986,925 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 11,818 | +65 | 0.09% | 13,115,430 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 11,753 | +65 | 0.09% | 12,186,369 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 11,688 | -1,563 | 0.09% | 12,092,061 |
| 2010-01-05 | 2009-12-31 | 962.427 | 13,251 | +2,932 | 0.10% | 12,753,120 |
| 2009-12-29 | 2009-12-24 | 981.614 | 10,319 | +1,433 | 0.08% | 10,129,276 |
| 2009-12-22 | 2009-12-18 | 926.355 | 8,886 | +1,173 | 0.07% | 8,231,592 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 7,713 | +65 | 0.06% | 7,719,180 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 7,648 | +65 | 0.06% | 7,748,044 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 7,583 | +65 | 0.06% | 8,031,384 |
| 2009-12-02 | 2009-11-30 | 995.429 | 7,518 | -65 | 0.06% | 7,483,634 |
| 2009-12-01 | 2009-11-27 | 924.820 | 7,583 | -65 | 0.06% | 7,012,911 |
| 2009-11-25 | 2009-11-23 | 980.847 | 7,648 | +65 | 0.06% | 7,501,515 |
| 2009-11-23 | 2009-11-19 | 997.731 | 7,583 | -65 | 0.06% | 7,565,797 |
| 2009-11-20 | 2009-11-18 | 994.661 | 7,648 | +65 | 0.06% | 7,607,170 |
| 2009-11-17 | 2009-11-13 | 977.777 | 7,583 | -65 | 0.06% | 7,414,481 |
| 2009-11-16 | 2009-11-12 | 953.985 | 7,648 | +65 | 0.06% | 7,296,074 |
| 2009-11-10 | 2009-11-06 | 881.073 | 7,583 | -65 | 0.06% | 6,681,180 |
| 2009-11-09 | 2009-11-05 | 810.465 | 7,648 | -196 | 0.06% | 6,198,435 |
| 2009-11-05 | 2009-11-03 | 767.486 | 7,844 | -130 | 0.06% | 6,020,157 |
| 2009-11-04 | 2009-11-02 | 768.253 | 7,974 | +1,694 | 0.06% | 6,126,050 |
| 2009-11-02 | 2009-10-29 | 795.115 | 6,280 | -131 | 0.05% | 4,993,323 |
| 2009-10-30 | 2009-10-28 | 795.883 | 6,411 | +261 | 0.05% | 5,102,403 |
| 2009-10-29 | 2009-10-27 | 840.397 | 6,150 | +652 | 0.05% | 5,168,440 |
| 2009-10-22 | 2009-10-20 | 755.206 | 5,498 | +65 | 0.04% | 4,152,122 |
| 2009-10-20 | 2009-10-16 | 699.179 | 5,433 | +977 | 0.04% | 3,798,642 |
| 2009-10-15 | 2009-10-13 | 705.319 | 4,456 | -65 | 0.03% | 3,142,903 |
| 2009-10-14 | 2009-10-12 | 649.293 | 4,521 | +65 | 0.03% | 2,935,453 |
| 2009-10-13 | 2009-10-09 | 656.200 | 4,456 | -652 | 0.03% | 2,924,028 |
| 2009-10-12 | 2009-10-08 | 675.387 | 5,108 | +1,303 | 0.04% | 3,449,879 |
| 2009-09-28 | 2009-09-24 | 580.219 | 3,805 | -65 | 0.03% | 2,207,734 |
| 2009-09-25 | 2009-09-23 | 597.104 | 3,870 | -65 | 0.03% | 2,310,792 |
| 2009-09-24 | 2009-09-22 | 591.731 | 3,935 | +196 | 0.03% | 2,328,463 |
| 2009-09-23 | 2009-09-21 | 588.661 | 3,739 | +521 | 0.03% | 2,201,005 |
| 2009-09-22 | 2009-09-18 | 610.919 | 3,218 | +65 | 0.02% | 1,965,936 |
| 2009-09-21 | 2009-09-17 | 604.779 | 3,153 | -65 | 0.02% | 1,906,867 |
| 2009-09-18 | 2009-09-16 | 575.614 | 3,218 | +156 | 0.02% | 1,852,327 |
| 2009-09-17 | 2009-09-15 | 576.382 | 3,062 | +1,173 | 0.02% | 1,764,881 |
| 2009-09-15 | 2009-09-11 | 622.431 | 1,889 | +325 | 0.01% | 1,175,772 |
| 2009-09-09 | 2009-09-07 | 534.937 | 1,564 | -65 | 0.01% | 836,642 |
| 2009-09-08 | 2009-09-04 | 520.355 | 1,629 | +65 | 0.01% | 847,659 |
| 2009-09-03 | 2009-09-01 | 536.472 | 1,564 | -65 | 0.01% | 839,043 |
| 2009-09-02 | 2009-08-31 | 529.565 | 1,629 | +65 | 0.01% | 862,662 |
| 2009-08-31 | 2009-08-27 | 531.100 | 1,564 | -65 | 0.01% | 830,640 |
| 2009-08-24 | 2009-08-20 | 532.635 | 1,629 | +65 | 0.01% | 867,662 |
| 2009-08-14 | 2009-08-12 | 607.081 | 1,564 | -65 | 0.01% | 949,475 |
| 2009-08-13 | 2009-08-11 | 623.198 | 1,629 | +65 | 0.01% | 1,015,190 |
| 2009-08-11 | 2009-08-07 | 586.359 | 1,564 | -169 | 0.01% | 917,065 |
| 2009-08-05 | 2009-08-03 | 567.939 | 1,733 | -195 | 0.01% | 984,239 |
| 2009-08-04 | 2009-07-31 | 543.380 | 1,928 | +195 | 0.01% | 1,047,636 |
| 2009-07-28 | 2009-07-24 | 549.520 | 1,733 | -261 | 0.01% | 952,318 |
| 2009-07-27 | 2009-07-23 | 529.565 | 1,994 | -65 | 0.02% | 1,055,953 |
| 2009-07-22 | 2009-07-20 | 475.841 | 2,059 | -39 | 0.02% | 979,757 |
| 2009-07-21 | 2009-07-17 | 491.191 | 2,098 | -65 | 0.02% | 1,030,518 |
| 2009-07-17 | 2009-07-15 | 439.002 | 2,163 | -65 | 0.02% | 949,561 |
| 2009-07-16 | 2009-07-14 | 422.885 | 2,228 | +65 | 0.02% | 942,187 |
| 2009-07-15 | 2009-07-13 | 409.837 | 2,163 | -65 | 0.02% | 886,478 |
| 2009-07-14 | 2009-07-10 | 386.045 | 2,228 | -195 | 0.02% | 860,109 |
| 2009-07-13 | 2009-07-09 | 367.626 | 2,423 | +130 | 0.02% | 890,757 |
| 2009-07-10 | 2009-07-08 | 374.533 | 2,293 | +65 | 0.02% | 858,804 |
| 2009-07-09 | 2009-07-07 | 381.440 | 2,228 | +65 | 0.02% | 849,849 |
| 2009-07-06 | 2009-07-02 | 389.883 | 2,163 | -130 | 0.02% | 843,316 |
| 2009-07-03 | 2009-06-30 | 394.488 | 2,293 | +65 | 0.02% | 904,560 |
| 2009-06-30 | 2009-06-26 | 401.395 | 2,228 | +65 | 0.02% | 894,308 |
| 2009-06-29 | 2009-06-25 | 407.535 | 2,163 | -65 | 0.02% | 881,498 |
| 2009-06-19 | 2009-06-17 | 395.255 | 2,228 | +65 | 0.02% | 880,628 |
| 2009-06-18 | 2009-06-16 | 403.697 | 2,163 | -326 | 0.02% | 873,198 |
| 2009-06-15 | 2009-06-11 | 432.862 | 2,489 | -195 | 0.02% | 1,077,393 |
| 2009-06-11 | 2009-06-09 | 425.187 | 2,684 | +65 | 0.02% | 1,141,202 |
| 2009-06-10 | 2009-06-08 | 447.444 | 2,619 | +65 | 0.02% | 1,171,856 |
| 2009-06-09 | 2009-06-05 | 433.629 | 2,554 | +196 | 0.02% | 1,107,489 |
| 2009-06-08 | 2009-06-04 | 445.142 | 2,358 | -587 | 0.02% | 1,049,644 |
| 2009-06-05 | 2009-06-03 | 452.817 | 2,945 | -65 | 0.02% | 1,333,545 |
| 2009-06-04 | 2009-06-02 | 444.374 | 3,010 | -130 | 0.02% | 1,337,566 |
| 2009-06-03 | 2009-06-01 | 448.212 | 3,140 | +130 | 0.02% | 1,407,384 |
| 2009-05-27 | 2009-05-25 | 445.142 | 3,010 | +391 | 0.02% | 1,339,876 |
| 2009-05-22 | 2009-05-20 | 423.652 | 2,619 | -65 | 0.02% | 1,109,545 |
| 2009-05-21 | 2009-05-19 | 416.745 | 2,684 | -65 | 0.02% | 1,118,543 |
| 2009-05-15 | 2009-05-13 | 376.809 | 2,749 | +16 | 0.02% | 1,035,849 |
| 2009-05-13 | 2009-05-11 | 394.569 | 2,733 | -1,036 | 0.02% | 1,078,356 |
| 2009-05-08 | 2009-05-06 | 378.354 | 3,769 | -77 | 0.03% | 1,426,015 |
| 2009-05-07 | 2009-05-05 | 362.911 | 3,846 | +997 | 0.03% | 1,395,754 |
| 2009-05-05 | 2009-04-30 | 341.290 | 2,849 | +647 | 0.02% | 972,336 |
| 2009-04-30 | 2009-04-28 | 296.506 | 2,202 | -453 | 0.02% | 652,905 |
| 2009-04-29 | 2009-04-27 | 319.670 | 2,655 | +130 | 0.02% | 848,724 |
| 2009-04-28 | 2009-04-24 | 333.569 | 2,525 | +64 | 0.02% | 842,261 |
| 2009-04-27 | 2009-04-23 | 327.392 | 2,461 | -129 | 0.02% | 805,711 |
| 2009-04-24 | 2009-04-22 | 327.392 | 2,590 | +259 | 0.02% | 847,944 |
| 2009-04-23 | 2009-04-21 | 349.012 | 2,331 | +129 | 0.02% | 813,547 |
| 2009-04-20 | 2009-04-16 | 343.607 | 2,202 | -90 | 0.02% | 756,622 |
| 2009-04-15 | 2009-04-09 | 288.166 | 2,292 | -648 | 0.02% | 660,477 |
| 2009-04-14 | 2009-04-08 | 280.754 | 2,940 | +648 | 0.02% | 825,416 |
| 2009-04-06 | 2009-04-02 | 288.475 | 2,292 | -648 | 0.02% | 661,185 |
| 2009-04-03 | 2009-04-01 | 265.002 | 2,940 | -65 | 0.02% | 779,106 |
| 2009-03-31 | 2009-03-27 | 277.974 | 3,005 | +583 | 0.02% | 835,312 |
| 2009-03-30 | 2009-03-26 | 274.268 | 2,422 | -388 | 0.02% | 664,276 |
| 2009-03-26 | 2009-03-24 | 263.458 | 2,810 | -65 | 0.02% | 740,316 |
| 2009-03-25 | 2009-03-23 | 259.751 | 2,875 | +65 | 0.02% | 746,785 |
| 2009-03-20 | 2009-03-18 | 244.308 | 2,810 | -648 | 0.02% | 686,506 |
| 2009-03-19 | 2009-03-17 | 235.969 | 3,458 | -324 | 0.03% | 815,981 |
| 2009-03-13 | 2009-03-11 | 222.070 | 3,782 | -259 | 0.03% | 839,870 |
| 2009-03-09 | 2009-03-05 | 213.422 | 4,041 | -64 | 0.03% | 862,440 |
| 2009-03-06 | 2009-03-04 | 214.658 | 4,105 | -65 | 0.03% | 881,170 |
| 2009-03-04 | 2009-03-02 | 192.111 | 4,170 | -130 | 0.03% | 801,103 |
| 2009-03-03 | 2009-02-27 | 202.921 | 4,300 | +324 | 0.03% | 872,561 |
| 2009-03-02 | 2009-02-26 | 208.172 | 3,976 | +259 | 0.03% | 827,691 |
| 2009-02-27 | 2009-02-25 | 223.306 | 3,717 | +712 | 0.03% | 830,028 |
| 2009-02-26 | 2009-02-24 | 235.043 | 3,005 | +324 | 0.02% | 706,303 |
| 2009-02-25 | 2009-02-23 | 243.382 | 2,681 | +65 | 0.02% | 652,506 |
| 2009-02-20 | 2009-02-18 | 233.498 | 2,616 | +65 | 0.02% | 610,831 |
| 2009-02-17 | 2009-02-13 | 246.470 | 2,551 | -65 | 0.02% | 628,746 |
| 2009-02-16 | 2009-02-12 | 239.367 | 2,616 | -518 | 0.02% | 626,183 |
| 2009-02-13 | 2009-02-11 | 243.999 | 3,134 | +583 | 0.02% | 764,694 |
| 2009-02-11 | 2009-02-09 | 249.559 | 2,551 | -65 | 0.02% | 636,625 |
| 2009-02-09 | 2009-02-05 | 254.810 | 2,616 | -130 | 0.02% | 666,582 |
| 2009-02-06 | 2009-02-04 | 246.161 | 2,746 | +195 | 0.02% | 675,959 |
| 2009-02-05 | 2009-02-03 | 234.734 | 2,551 | -259 | 0.02% | 598,806 |
| 2009-02-04 | 2009-02-02 | 233.498 | 2,810 | -195 | 0.02% | 656,130 |
| 2009-02-03 | 2009-01-30 | 233.807 | 3,005 | +454 | 0.02% | 702,590 |
| 2009-02-02 | 2009-01-29 | 239.675 | 2,551 | -389 | 0.02% | 611,412 |
| 2009-01-30 | 2009-01-23 | 237.822 | 2,940 | -518 | 0.02% | 699,197 |
| 2009-01-29 | 2009-01-22 | 242.455 | 3,458 | +583 | 0.03% | 838,410 |
| 2009-01-23 | 2009-01-21 | 242.146 | 2,875 | -65 | 0.02% | 696,171 |
| 2009-01-22 | 2009-01-20 | 233.807 | 2,940 | -842 | 0.02% | 687,393 |
| 2009-01-21 | 2009-01-19 | 225.777 | 3,782 | +454 | 0.03% | 853,888 |
| 2009-01-15 | 2009-01-13 | 222.379 | 3,328 | +64 | 0.03% | 740,078 |
| 2009-01-14 | 2009-01-12 | 226.086 | 3,264 | -64 | 0.02% | 737,943 |
| 2009-01-12 | 2009-01-08 | 224.850 | 3,328 | -195 | 0.03% | 748,301 |
| 2009-01-09 | 2009-01-07 | 242.455 | 3,523 | +518 | 0.03% | 854,170 |
| 2009-01-08 | 2009-01-06 | 251.412 | 3,005 | +195 | 0.02% | 755,493 |
| 2009-01-07 | 2009-01-05 | 240.911 | 2,810 | +194 | 0.02% | 676,959 |
| 2009-01-06 | 2009-01-02 | 237.513 | 2,616 | -130 | 0.02% | 621,335 |
| 2009-01-05 | 2008-12-31 | 225.468 | 2,746 | +130 | 0.02% | 619,135 |
| 2008-12-30 | 2008-12-24 | 226.086 | 2,616 | +129 | 0.02% | 591,440 |
| 2008-12-22 | 2008-12-18 | 246.470 | 2,487 | -207 | 0.02% | 612,972 |
| 2008-12-18 | 2008-12-16 | 235.969 | 2,694 | -129 | 0.02% | 635,701 |
| 2008-12-17 | 2008-12-15 | 240.911 | 2,823 | -635 | 0.02% | 680,091 |
| 2008-12-16 | 2008-12-12 | 240.911 | 3,458 | +389 | 0.03% | 833,070 |
| 2008-12-15 | 2008-12-11 | 272.415 | 3,069 | +129 | 0.02% | 836,040 |
| 2008-12-12 | 2008-12-10 | 268.091 | 2,940 | +803 | 0.02% | 788,186 |
| 2008-12-04 | 2008-12-02 | 200.759 | 2,137 | +130 | 0.03% | 429,022 |
| 2008-12-01 | 2008-11-27 | 192.729 | 2,007 | +194 | 0.02% | 386,806 |
| 2008-11-28 | 2008-11-26 | 189.022 | 1,813 | -389 | 0.02% | 342,698 |
| 2008-11-27 | 2008-11-25 | 469.961 | 2,202 | -64 | 0.03% | 1,034,855 |
| 2008-11-26 | 2008-11-24 | 523.827 | 2,266 | +647 | 0.03% | 1,186,991 |
| 2008-11-25 | 2008-11-21 | 518.885 | 1,619 | -283 | 0.03% | 840,075 |
| 2008-11-24 | 2008-11-20 | 501.589 | 1,902 | +81 | 0.04% | 954,022 |
| 2008-11-21 | 2008-11-19 | 493.682 | 1,821 | -41 | 0.04% | 898,995 |
| 2008-11-19 | 2008-11-17 | 481.328 | 1,862 | +243 | 0.04% | 896,232 |
| 2008-11-18 | 2008-11-14 | 469.467 | 1,619 | -40 | 0.03% | 760,068 |
| 2008-11-17 | 2008-11-13 | 466.502 | 1,659 | +202 | 0.03% | 773,927 |
| 2008-11-14 | 2008-11-12 | 493.188 | 1,457 | +81 | 0.03% | 718,575 |
| 2008-11-13 | 2008-11-11 | 469.467 | 1,376 | +81 | 0.03% | 645,987 |
| 2008-11-12 | 2008-11-10 | 447.229 | 1,295 | -41 | 0.03% | 579,162 |
| 2008-11-05 | 2008-11-03 | 444.758 | 1,336 | -40 | 0.03% | 594,197 |
| 2008-10-31 | 2008-10-29 | 410.166 | 1,376 | -405 | 0.03% | 564,389 |
| 2008-10-30 | 2008-10-28 | 402.754 | 1,781 | +486 | 0.03% | 717,304 |
| 2008-10-29 | 2008-10-27 | 457.113 | 1,295 | +40 | 0.03% | 591,961 |
| 2008-10-28 | 2008-10-24 | 552.242 | 1,255 | +324 | 0.02% | 693,063 |
| 2008-10-27 | 2008-10-23 | 611.543 | 931 | -121 | 0.02% | 569,346 |
| 2008-10-24 | 2008-10-22 | 625.133 | 1,052 | -41 | 0.02% | 657,640 |
| 2008-10-22 | 2008-10-20 | 647.371 | 1,093 | -40 | 0.02% | 707,576 |
| 2008-10-20 | 2008-10-16 | 694.317 | 1,133 | -243 | 0.02% | 786,662 |
| 2008-10-10 | 2008-10-08 | 691.847 | 1,376 | -40 | 0.03% | 951,981 |
| 2008-10-09 | 2008-10-06 | 746.206 | 1,416 | -41 | 0.03% | 1,056,628 |
| 2008-10-08 | 2008-10-03 | 765.973 | 1,457 | -40 | 0.03% | 1,116,023 |
| 2008-10-06 | 2008-10-02 | 770.915 | 1,497 | +121 | 0.03% | 1,154,059 |
| 2008-10-03 | 2008-09-30 | 716.555 | 1,376 | +40 | 0.03% | 985,980 |
| 2008-09-25 | 2008-09-23 | 765.973 | 1,336 | -40 | 0.03% | 1,023,340 |
| 2008-09-24 | 2008-09-22 | 788.211 | 1,376 | -40 | 0.03% | 1,084,578 |
| 2008-09-23 | 2008-09-19 | 773.386 | 1,416 | -41 | 0.03% | 1,095,114 |
| 2008-09-22 | 2008-09-18 | 675.786 | 1,457 | +81 | 0.03% | 984,620 |
| 2008-09-19 | 2008-09-17 | 702.966 | 1,376 | -202 | 0.03% | 967,281 |
| 2008-09-18 | 2008-09-16 | 727.674 | 1,578 | -81 | 0.03% | 1,148,270 |
| 2008-09-16 | 2008-09-11 | 747.441 | 1,659 | -203 | 0.03% | 1,240,005 |
| 2008-09-11 | 2008-09-09 | 807.978 | 1,862 | +203 | 0.04% | 1,504,455 |
| 2008-09-09 | 2008-09-05 | 836.393 | 1,659 | -122 | 0.03% | 1,387,576 |
| 2008-09-08 | 2008-09-04 | 816.626 | 1,781 | +81 | 0.03% | 1,454,411 |
| 2008-09-05 | 2008-09-03 | 841.335 | 1,700 | -40 | 0.03% | 1,430,269 |
| 2008-09-04 | 2008-09-02 | 878.398 | 1,740 | +81 | 0.03% | 1,528,413 |
| 2008-09-03 | 2008-09-01 | 899.401 | 1,659 | -122 | 0.03% | 1,492,105 |
| 2008-09-02 | 2008-08-29 | 889.517 | 1,781 | -243 | 0.03% | 1,584,230 |
| 2008-09-01 | 2008-08-28 | 864.808 | 2,024 | +41 | 0.04% | 1,750,372 |
| 2008-08-29 | 2008-08-27 | 869.750 | 1,983 | +162 | 0.04% | 1,724,714 |
| 2008-08-28 | 2008-08-26 | 827.745 | 1,821 | -81 | 0.04% | 1,507,324 |
| 2008-08-27 | 2008-08-25 | 838.864 | 1,902 | +243 | 0.04% | 1,595,519 |
| 2008-08-19 | 2008-08-15 | 891.988 | 1,659 | -41 | 0.03% | 1,479,808 |
| 2008-08-15 | 2008-08-13 | 862.337 | 1,700 | +41 | 0.03% | 1,465,973 |
| 2008-08-12 | 2008-08-08 | 874.692 | 1,659 | -41 | 0.03% | 1,451,114 |
| 2008-08-05 | 2008-08-01 | 973.527 | 1,700 | -40 | 0.03% | 1,654,996 |
| 2008-08-04 | 2008-07-31 | 975.998 | 1,740 | +40 | 0.03% | 1,698,236 |
| 2008-07-28 | 2008-07-24 | 951.289 | 1,700 | +81 | 0.03% | 1,617,191 |
| 2008-07-25 | 2008-07-23 | 891.988 | 1,619 | -40 | 0.03% | 1,444,128 |
| 2008-07-24 | 2008-07-22 | 859.866 | 1,659 | +40 | 0.03% | 1,426,518 |
| 2008-07-23 | 2008-07-21 | 840.099 | 1,619 | -40 | 0.03% | 1,360,121 |
| 2008-07-15 | 2008-07-11 | 811.684 | 1,659 | -41 | 0.03% | 1,346,584 |
| 2008-07-14 | 2008-07-10 | 812.920 | 1,700 | -40 | 0.03% | 1,381,963 |
| 2008-07-02 | 2008-06-27 | 800.565 | 1,740 | +40 | 0.03% | 1,392,984 |
| 2008-06-25 | 2008-06-23 | 831.451 | 1,700 | -81 | 0.03% | 1,413,467 |
| 2008-06-24 | 2008-06-20 | 879.633 | 1,781 | +81 | 0.03% | 1,566,627 |
| 2008-06-20 | 2008-06-18 | 900.636 | 1,700 | -81 | 0.03% | 1,531,081 |
| 2008-06-19 | 2008-06-17 | 864.808 | 1,781 | -81 | 0.03% | 1,540,223 |
| 2008-06-17 | 2008-06-13 | 847.512 | 1,862 | +41 | 0.04% | 1,578,067 |
| 2008-06-16 | 2008-06-12 | 827.745 | 1,821 | -81 | 0.04% | 1,507,324 |
| 2008-06-13 | 2008-06-11 | 861.102 | 1,902 | +81 | 0.04% | 1,637,816 |
| 2008-06-12 | 2008-06-10 | 828.980 | 1,821 | +202 | 0.04% | 1,509,573 |
| 2008-06-11 | 2008-06-06 | 916.697 | 1,619 | -81 | 0.03% | 1,484,132 |
| 2008-06-05 | 2008-06-03 | 961.173 | 1,700 | +41 | 0.03% | 1,633,993 |
| 2008-06-04 | 2008-06-02 | 977.233 | 1,659 | +202 | 0.03% | 1,621,230 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 1,457 | +41 | 0.03% | 1,499,430 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 1,416 | +80 | 0.03% | 1,514,966 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 1,336 | +81 | 0.03% | 1,434,326 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 1,255 | -202 | 0.02% | 1,364,420 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 1,457 | -40 | 0.03% | 1,620,033 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 1,497 | +202 | 0.03% | 1,644,165 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 1,295 | -81 | 0.03% | 1,407,908 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 1,376 | -81 | 0.03% | 1,495,970 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 1,457 | +202 | 0.03% | 1,551,786 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 1,255 | -105 | 0.02% | 1,366,453 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 1,360 | +40 | 0.03% | 1,482,478 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 1,320 | -240 | 0.03% | 1,458,676 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 1,560 | -40 | 0.03% | 1,735,591 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 1,600 | +40 | 0.03% | 1,788,094 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 1,560 | -80 | 0.03% | 1,751,192 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 1,640 | +40 | 0.03% | 1,832,796 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 1,600 | +120 | 0.03% | 1,754,092 |
| 2008-04-29 | 2008-04-25 | 983.802 | 1,480 | -80 | 0.03% | 1,456,026 |
| 2008-04-28 | 2008-04-24 | 973.801 | 1,560 | +40 | 0.03% | 1,519,130 |
| 2008-04-23 | 2008-04-21 | 902.547 | 1,520 | -40 | 0.03% | 1,371,872 |
| 2008-04-22 | 2008-04-18 | 903.797 | 1,560 | -40 | 0.03% | 1,409,924 |
| 2008-04-21 | 2008-04-17 | 871.296 | 1,600 | +40 | 0.03% | 1,394,073 |
| 2008-04-14 | 2008-04-10 | 812.543 | 1,560 | -400 | 0.03% | 1,267,566 |
| 2008-04-11 | 2008-04-09 | 787.541 | 1,960 | +400 | 0.04% | 1,543,581 |
| 2008-04-10 | 2008-04-08 | 825.043 | 1,560 | +40 | 0.03% | 1,287,067 |
| 2008-04-09 | 2008-04-07 | 852.545 | 1,520 | -120 | 0.03% | 1,295,868 |
| 2008-04-08 | 2008-04-03 | 751.289 | 1,640 | +200 | 0.03% | 1,232,115 |
| 2008-04-07 | 2008-04-02 | 745.039 | 1,440 | -120 | 0.03% | 1,072,856 |
| 2008-04-01 | 2008-03-28 | 723.788 | 1,560 | +80 | 0.03% | 1,129,109 |
| 2008-03-31 | 2008-03-27 | 715.037 | 1,480 | -120 | 0.03% | 1,058,255 |
| 2008-03-28 | 2008-03-26 | 681.286 | 1,600 | -160 | 0.03% | 1,090,057 |
| 2008-03-27 | 2008-03-25 | 652.534 | 1,760 | -880 | 0.03% | 1,148,460 |
| 2008-03-26 | 2008-03-20 | 542.528 | 2,640 | +320 | 0.05% | 1,432,275 |
| 2008-03-25 | 2008-03-19 | 596.281 | 2,320 | +440 | 0.05% | 1,383,372 |
| 2008-03-20 | 2008-03-18 | 607.532 | 1,880 | +360 | 0.04% | 1,142,160 |
| 2008-03-18 | 2008-03-14 | 751.289 | 1,520 | +80 | 0.03% | 1,141,960 |
| 2008-03-17 | 2008-03-13 | 763.790 | 1,440 | +200 | 0.03% | 1,099,858 |
| 2008-03-14 | 2008-03-12 | 825.043 | 1,240 | -200 | 0.02% | 1,023,054 |
| 2008-03-13 | 2008-03-11 | 798.792 | 1,440 | +40 | 0.03% | 1,150,260 |
| 2008-03-12 | 2008-03-10 | 798.792 | 1,400 | +200 | 0.03% | 1,118,309 |
| 2008-03-10 | 2008-03-06 | 937.549 | 1,200 | -40 | 0.02% | 1,125,059 |
| 2008-03-06 | 2008-03-04 | 956.300 | 1,240 | -280 | 0.02% | 1,185,812 |
| 2008-03-05 | 2008-03-03 | 967.551 | 1,520 | +40 | 0.03% | 1,470,677 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 1,480 | +80 | 0.03% | 1,487,478 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 1,400 | -160 | 0.03% | 1,415,824 |
| 2008-02-28 | 2008-02-26 | 985.052 | 1,560 | +200 | 0.03% | 1,536,680 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 1,360 | -80 | 0.03% | 1,377,072 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 1,440 | -40 | 0.03% | 1,486,878 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 1,480 | +120 | 0.03% | 1,520,780 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 1,360 | -40 | 0.03% | 1,456,976 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 1,400 | +80 | 0.03% | 1,491,078 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 1,320 | -40 | 0.03% | 1,386,073 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 1,360 | -400 | 0.03% | 1,468,877 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 1,760 | -40 | 0.03% | 2,030,706 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 1,800 | +400 | 0.04% | 1,800,094 |
| 2008-01-30 | 2008-01-28 | 950.050 | 1,400 | -600 | 0.03% | 1,330,070 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 2,000 | -40 | 0.04% | 2,050,107 |
| 2008-01-28 | 2008-01-24 | 950.050 | 2,040 | +40 | 0.04% | 1,938,101 |
| 2008-01-24 | 2008-01-22 | 925.048 | 2,000 | +160 | 0.04% | 1,850,097 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 1,840 | +120 | 0.04% | 1,886,099 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 1,720 | +80 | 0.03% | 1,935,101 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 1,640 | -40 | 0.03% | 1,974,253 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 1,680 | +80 | 0.03% | 2,165,213 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 1,600 | -160 | 0.03% | 2,192,115 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 1,760 | -80 | 0.03% | 2,373,924 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 1,840 | +200 | 0.04% | 2,468,029 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 1,640 | -40 | 0.03% | 2,378,125 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 1,680 | -40 | 0.03% | 2,389,925 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 1,720 | +40 | 0.03% | 2,442,528 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 1,680 | +80 | 0.03% | 2,431,927 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 1,600 | -40 | 0.03% | 2,312,121 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 1,640 | +40 | 0.03% | 2,251,018 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 1,600 | +40 | 0.03% | 2,116,111 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 1,560 | -360 | 0.03% | 2,496,131 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 1,920 | +80 | 0.04% | 3,019,358 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 1,840 | -40 | 0.04% | 2,990,157 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 1,880 | -400 | 0.04% | 3,008,157 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 2,280 | -40 | 0.05% | 3,442,980 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 2,320 | -160 | 0.05% | 3,387,377 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 2,480 | +560 | 0.05% | 3,236,569 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 1,920 | +40 | 0.04% | 2,577,735 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 1,880 | -120 | 0.04% | 2,585,135 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 2,000 | +80 | 0.04% | 2,885,151 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 1,920 | -80 | 0.04% | 2,851,349 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 2,000 | +200 | 0.04% | 2,950,154 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 1,800 | +120 | 0.04% | 2,733,893 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 1,680 | +40 | 0.03% | 2,688,141 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 1,640 | +200 | 0.03% | 2,624,137 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 1,440 | +120 | 0.03% | 2,345,523 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 1,320 | +40 | 0.03% | 2,023,006 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 1,280 | +160 | 0.03% | 2,080,109 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 1,120 | +120 | 0.02% | 2,016,106 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 1,000 | -120 | 0.02% | 1,876,348 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 1,120 | +40 | 0.02% | 2,129,511 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 1,080 | -320 | 0.02% | 2,095,310 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 1,400 | -80 | 0.03% | 2,751,144 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 1,480 | -120 | 0.03% | 3,011,958 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 1,600 | +120 | 0.03% | 3,252,170 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 1,480 | -80 | 0.03% | 2,928,703 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 1,560 | -240 | 0.03% | 3,040,209 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 1,800 | +120 | 0.04% | 3,312,173 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 1,680 | +200 | 0.03% | 3,185,867 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 1,480 | -80 | 0.03% | 2,825,098 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 1,560 | -40 | 0.03% | 2,932,954 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 1,600 | +80 | 0.03% | 2,870,150 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 1,520 | +280 | 0.03% | 2,679,140 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 1,240 | -40 | 0.02% | 2,153,063 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 1,280 | +40 | 0.03% | 2,152,113 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 1,240 | +40 | 0.02% | 2,137,562 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 1,200 | -40 | 0.02% | 2,064,108 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 1,240 | +80 | 0.02% | 2,111,211 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 1,160 | -40 | 0.02% | 2,070,708 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 1,200 | -40 | 0.02% | 2,031,106 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 1,240 | -40 | 0.02% | 2,077,109 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 1,280 | -80 | 0.03% | 2,145,712 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 1,360 | -120 | 0.03% | 2,074,109 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 1,480 | -40 | 0.03% | 2,312,621 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 1,520 | +120 | 0.03% | 2,416,927 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 1,400 | -40 | 0.03% | 2,261,118 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 1,440 | -280 | 0.03% | 2,257,318 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 1,720 | +80 | 0.03% | 2,474,780 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 1,640 | +120 | 0.03% | 2,410,926 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 1,520 | -320 | 0.03% | 2,352,323 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 1,840 | -440 | 0.04% | 2,727,943 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 2,280 | +160 | 0.05% | 3,149,415 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 2,120 | +160 | 0.04% | 2,915,153 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 1,960 | +40 | 0.04% | 2,700,041 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 1,920 | +440 | 0.04% | 2,685,741 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 1,480 | +40 | 0.03% | 2,144,262 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 1,440 | +120 | 0.03% | 2,068,308 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 1,320 | +520 | 0.03% | 2,054,358 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 800 | -280 | 0.02% | 1,308,068 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 1,080 | +480 | 0.02% | 1,714,590 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 600 | -200 | 0.01% | 1,020,053 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 800 | +80 | 0.02% | 1,220,064 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 720 | +80 | 0.01% | 1,022,454 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 640 | -240 | 0.01% | 774,441 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 880 | +280 | 0.02% | 987,852 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 600 | -120 | 0.01% | 777,791 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 720 | +120 | 0.01% | 1,002,652 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 600 | +40 | 0.01% | 800,292 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 560 | -40 | 0.01% | 761,640 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 600 | +120 | 0.01% | 750,039 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 480 | -38 | 0.01% | 574,060 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 518 | +79 | 0.01% | 612,364 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 439 | -40 | 0.01% | 542,087 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 479 | -239 | 0.01% | 578,869 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 718 | +120 | 0.01% | 919,005 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 598 | -80 | 0.01% | 761,663 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 678 | +80 | 0.01% | 838,909 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 598 | 0.01% | 767,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy