History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 189,724,657 | +0 | 9.76% | 2,781,363,472 |
| 2025-10-13 | 2025-10-09 | 14.490 | 189,724,657 | +0 | 9.76% | 2,749,110,280 |
| 2025-10-10 | 2025-10-08 | 14.380 | 189,724,657 | +0 | 9.76% | 2,728,240,568 |
| 2025-10-09 | 2025-10-06 | 14.160 | 189,724,657 | +0 | 9.76% | 2,686,501,143 |
| 2025-10-08 | 2025-10-03 | 14.220 | 189,724,657 | +0 | 9.76% | 2,697,884,623 |
| 2025-10-06 | 2025-10-02 | 14.210 | 189,724,657 | +0 | 9.76% | 2,695,987,376 |
| 2025-10-03 | 2025-09-30 | 13.950 | 189,724,657 | -6,383,000 | 9.76% | 2,646,658,965 |
| 2025-10-02 | 2025-09-29 | 14.100 | 196,107,657 | -6,032,000 | 10.09% | 2,765,117,964 |
| 2025-09-30 | 2025-09-26 | 13.800 | 202,139,657 | -10,306,000 | 10.40% | 2,789,527,267 |
| 2025-09-29 | 2025-09-25 | 13.840 | 212,445,657 | -7,393,000 | 10.93% | 2,940,247,893 |
| 2025-09-26 | 2025-09-24 | 14.973 | 219,838,657 | -770,000 | 11.31% | 3,291,724,727 |
| 2025-09-25 | 2025-09-23 | 14.953 | 220,608,657 | +8,100,234 | 11.35% | 3,298,719,896 |
| 2025-09-24 | 2025-09-22 | 14.788 | 212,508,423 | -1,632,796 | 11.24% | 3,142,655,950 |
| 2025-09-23 | 2025-09-19 | 15.097 | 214,141,219 | +2,134 | 11.33% | 3,232,823,260 |
| 2025-09-22 | 2025-09-18 | 15.456 | 214,139,085 | -339,598 | 11.33% | 3,309,814,656 |
| 2025-09-19 | 2025-09-17 | 15.487 | 214,478,683 | -1,378,828 | 11.34% | 3,321,676,105 |
| 2025-09-18 | 2025-09-16 | 15.436 | 215,857,511 | -272,457 | 11.42% | 3,331,938,629 |
| 2025-09-17 | 2025-09-15 | 15.354 | 216,129,968 | +900,081 | 11.43% | 3,318,375,150 |
| 2025-09-16 | 2025-09-12 | 15.220 | 215,229,887 | -2,521,201 | 11.38% | 3,275,801,157 |
| 2025-09-15 | 2025-09-11 | 15.354 | 217,751,088 | +431,066 | 11.52% | 3,343,265,194 |
| 2025-09-12 | 2025-09-10 | 15.374 | 217,320,022 | +391,171 | 11.49% | 3,341,113,504 |
| 2025-09-11 | 2025-09-09 | 15.354 | 216,928,851 | -923,435 | 11.47% | 3,330,640,888 |
| 2025-09-10 | 2025-09-08 | 15.210 | 217,852,286 | -2,850,096 | 11.52% | 3,313,475,263 |
| 2025-09-09 | 2025-09-05 | 15.569 | 220,702,382 | -1,355,474 | 11.67% | 3,436,208,827 |
| 2025-09-08 | 2025-09-04 | 15.446 | 222,057,856 | -1,755,402 | 11.74% | 3,429,928,120 |
| 2025-09-05 | 2025-09-03 | 15.991 | 223,813,258 | -758,015 | 11.84% | 3,578,947,252 |
| 2025-09-04 | 2025-09-02 | 16.268 | 224,571,273 | -2,430,707 | 11.88% | 3,653,381,384 |
| 2025-09-03 | 2025-09-01 | 16.453 | 227,001,980 | -655,843 | 12.01% | 3,734,916,295 |
| 2025-09-02 | 2025-08-29 | 16.751 | 227,657,823 | -2,658,403 | 12.04% | 3,813,555,566 |
| 2025-09-01 | 2025-08-28 | 16.710 | 230,316,226 | -3,020,381 | 12.18% | 3,848,619,470 |
| 2025-08-29 | 2025-08-27 | 17.029 | 233,336,607 | -851,429 | 12.34% | 3,973,427,403 |
| 2025-08-28 | 2025-08-26 | 17.543 | 234,188,036 | +28,219 | 12.39% | 4,108,261,895 |
| 2025-08-27 | 2025-08-25 | 17.686 | 234,159,817 | -857,267 | 12.38% | 4,141,456,806 |
| 2025-08-26 | 2025-08-22 | 17.306 | 235,017,084 | +1,946 | 12.43% | 4,067,255,137 |
| 2025-08-25 | 2025-08-21 | 17.275 | 235,015,138 | +1,845,897 | 12.43% | 4,059,975,816 |
| 2025-08-22 | 2025-08-20 | 16.998 | 233,169,241 | +394,090 | 12.33% | 3,963,388,638 |
| 2025-08-21 | 2025-08-19 | 17.080 | 232,775,151 | +311,379 | 12.31% | 3,975,827,491 |
| 2025-08-20 | 2025-08-18 | 16.998 | 232,463,772 | +545,888 | 12.30% | 3,951,397,143 |
| 2025-08-19 | 2025-08-15 | 16.998 | 231,917,884 | +626,651 | 12.27% | 3,942,118,191 |
| 2025-08-18 | 2025-08-14 | 17.306 | 231,291,233 | -973 | 12.23% | 4,002,774,775 |
| 2025-08-15 | 2025-08-13 | 17.327 | 231,292,206 | +463,177 | 12.23% | 4,007,545,524 |
| 2025-08-14 | 2025-08-12 | 17.399 | 230,829,029 | +14,596 | 12.21% | 4,016,125,528 |
| 2025-08-13 | 2025-08-11 | 17.419 | 230,814,433 | -4,865 | 12.21% | 4,020,615,665 |
| 2025-08-12 | 2025-08-08 | 17.306 | 230,819,298 | -152,771 | 12.21% | 3,994,607,369 |
| 2025-08-11 | 2025-08-07 | 17.029 | 230,972,069 | +341,545 | 12.22% | 3,933,162,311 |
| 2025-08-08 | 2025-08-06 | 17.193 | 230,630,524 | +367,817 | 12.20% | 3,965,268,705 |
| 2025-08-07 | 2025-08-05 | 17.234 | 230,262,707 | -220,885 | 12.18% | 3,968,410,266 |
| 2025-08-06 | 2025-08-04 | 16.957 | 230,483,592 | +2,885,126 | 12.19% | 3,908,263,653 |
| 2025-08-05 | 2025-08-01 | 16.875 | 227,598,466 | -705,469 | 12.04% | 3,840,629,197 |
| 2025-08-04 | 2025-07-31 | 17.101 | 228,303,935 | -307,488 | 12.08% | 3,904,151,075 |
| 2025-08-01 | 2025-07-30 | 17.676 | 228,611,423 | -837,805 | 12.09% | 4,040,975,987 |
| 2025-07-31 | 2025-07-29 | 17.512 | 229,449,228 | -1,230,923 | 12.14% | 4,018,056,942 |
| 2025-07-30 | 2025-07-28 | 17.491 | 230,680,151 | -1,590,954 | 12.20% | 4,034,871,225 |
| 2025-07-29 | 2025-07-25 | 17.738 | 232,271,105 | -1,950,015 | 12.28% | 4,119,987,261 |
| 2025-07-28 | 2025-07-24 | 17.984 | 234,221,120 | -3,986,631 | 12.39% | 4,212,345,623 |
| 2025-07-25 | 2025-07-23 | 18.334 | 238,207,751 | -2,500,767 | 12.60% | 4,367,275,956 |
| 2025-07-24 | 2025-07-22 | 18.231 | 240,708,518 | +1,537,436 | 12.73% | 4,388,387,510 |
| 2025-07-23 | 2025-07-21 | 17.738 | 239,171,082 | -2,418,056 | 12.65% | 4,242,377,936 |
| 2025-07-22 | 2025-07-18 | 17.430 | 241,589,138 | +2,186,468 | 12.78% | 4,210,785,783 |
| 2025-07-21 | 2025-07-17 | 17.203 | 239,402,670 | +2,700,244 | 12.66% | 4,118,549,966 |
| 2025-07-18 | 2025-07-16 | 16.813 | 236,702,426 | +1,687,288 | 12.52% | 3,979,659,398 |
| 2025-07-17 | 2025-07-15 | 16.977 | 235,015,138 | +2,340,212 | 12.43% | 3,989,934,591 |
| 2025-07-16 | 2025-07-14 | 16.813 | 232,674,926 | +1,366,178 | 12.31% | 3,911,945,355 |
| 2025-07-15 | 2025-07-11 | 16.299 | 231,308,748 | -326,949 | 12.23% | 3,770,119,679 |
| 2025-07-14 | 2025-07-10 | 16.196 | 231,635,697 | +275,377 | 12.25% | 3,751,643,800 |
| 2025-07-11 | 2025-07-09 | 16.114 | 231,360,320 | +1,439,157 | 12.24% | 3,728,162,472 |
| 2025-07-10 | 2025-07-08 | 15.909 | 229,921,163 | +106,064 | 12.16% | 3,657,714,464 |
| 2025-07-09 | 2025-07-07 | 15.744 | 229,815,099 | -2,380,108 | 12.16% | 3,618,238,745 |
| 2025-07-08 | 2025-07-04 | 16.114 | 232,195,207 | +761,907 | 12.28% | 3,741,615,921 |
| 2025-07-07 | 2025-07-03 | 16.402 | 231,433,300 | -1,880,927 | 12.24% | 3,795,933,808 |
| 2025-07-04 | 2025-07-02 | 16.196 | 233,314,227 | -3,361,926 | 12.34% | 3,778,829,794 |
| 2025-07-03 | 2025-06-30 | 16.381 | 236,676,153 | +494,315 | 12.52% | 3,877,061,717 |
| 2025-07-02 | 2025-06-27 | 16.628 | 236,181,838 | -4,927,581 | 12.49% | 3,927,217,109 |
| 2025-06-30 | 2025-06-26 | 17.039 | 241,109,419 | -3,222,779 | 12.75% | 4,108,266,409 |
| 2025-06-27 | 2025-06-25 | 17.992 | 244,332,198 | +2,407,354 | 12.92% | 4,396,117,747 |
| 2025-06-26 | 2025-06-24 | 17.887 | 241,924,844 | +5,104,958 | 12.80% | 4,327,378,464 |
| 2025-06-25 | 2025-06-23 | 17.488 | 236,819,886 | +3,334,104 | 12.81% | 4,141,487,393 |
| 2025-06-24 | 2025-06-20 | 17.278 | 233,485,782 | +3,230,390 | 12.63% | 4,034,104,153 |
| 2025-06-23 | 2025-06-19 | 16.878 | 230,255,392 | +1,677,519 | 12.45% | 3,886,334,733 |
| 2025-06-20 | 2025-06-18 | 17.341 | 228,577,873 | -326,369 | 12.36% | 3,963,720,158 |
| 2025-06-19 | 2025-06-17 | 17.383 | 228,904,242 | +445,308 | 12.38% | 3,979,002,391 |
| 2025-06-18 | 2025-06-16 | 17.488 | 228,458,934 | +2,415,894 | 12.36% | 3,995,271,727 |
| 2025-06-17 | 2025-06-13 | 17.257 | 226,043,040 | +1,114,223 | 12.23% | 3,900,759,242 |
| 2025-06-16 | 2025-06-12 | 17.215 | 224,928,817 | -622,290 | 12.17% | 3,872,075,800 |
| 2025-06-13 | 2025-06-11 | 17.025 | 225,551,107 | +805,932 | 12.20% | 3,840,120,315 |
| 2025-06-12 | 2025-06-10 | 16.773 | 224,745,175 | +1,445,350 | 12.16% | 3,769,711,528 |
| 2025-06-11 | 2025-06-09 | 16.773 | 223,299,825 | +364,430 | 12.08% | 3,745,468,282 |
| 2025-06-10 | 2025-06-06 | 16.605 | 222,935,395 | -410,103 | 12.06% | 3,701,868,325 |
| 2025-06-09 | 2025-06-05 | 15.996 | 223,345,498 | +796,417 | 12.08% | 3,572,536,784 |
| 2025-06-06 | 2025-06-04 | 16.248 | 222,549,081 | +87,540 | 12.04% | 3,615,931,118 |
| 2025-06-05 | 2025-06-03 | 16.290 | 222,461,541 | +1,772,670 | 12.03% | 3,623,860,685 |
| 2025-06-03 | 2025-05-30 | 16.122 | 220,688,871 | +1,559,531 | 11.94% | 3,557,874,678 |
| 2025-06-02 | 2025-05-29 | 16.479 | 219,129,340 | +617,533 | 11.85% | 3,611,032,881 |
| 2025-05-30 | 2025-05-28 | 16.206 | 218,511,807 | -686,042 | 11.82% | 3,541,148,473 |
| 2025-05-29 | 2025-05-27 | 15.911 | 219,197,849 | -648,932 | 11.86% | 3,487,763,410 |
| 2025-05-28 | 2025-05-26 | 15.996 | 219,846,781 | -957,223 | 11.89% | 3,516,572,839 |
| 2025-05-27 | 2025-05-23 | 16.164 | 220,804,004 | -1,876,386 | 11.94% | 3,569,013,033 |
| 2025-05-26 | 2025-05-22 | 16.164 | 222,680,390 | -4,472 | 12.04% | 3,599,342,402 |
| 2025-05-23 | 2025-05-21 | 16.290 | 222,684,862 | +1,102,805 | 12.04% | 3,627,498,546 |
| 2025-05-22 | 2025-05-20 | 15.954 | 221,582,057 | +309,242 | 11.98% | 3,535,014,628 |
| 2025-05-21 | 2025-05-19 | 15.659 | 221,272,815 | +326,369 | 11.97% | 3,464,967,642 |
| 2025-05-20 | 2025-05-16 | 15.533 | 220,946,446 | -5,709 | 11.95% | 3,431,992,327 |
| 2025-05-19 | 2025-05-15 | 15.533 | 220,952,155 | -120,842 | 11.95% | 3,432,081,006 |
| 2025-05-16 | 2025-05-14 | 15.890 | 221,072,997 | +88,491 | 11.96% | 3,512,953,037 |
| 2025-05-15 | 2025-05-13 | 15.890 | 220,984,506 | -78,025 | 11.95% | 3,511,546,874 |
| 2025-05-14 | 2025-05-12 | 16.311 | 221,062,531 | -11,880,602 | 11.96% | 3,605,717,593 |
| 2025-05-13 | 2025-05-09 | 15.659 | 232,943,133 | -490,981 | 12.60% | 3,647,716,139 |
| 2025-05-12 | 2025-05-08 | 15.575 | 233,434,114 | -193,158 | 12.63% | 3,635,778,203 |
| 2025-05-09 | 2025-05-07 | 15.701 | 233,627,272 | -1,868,773 | 12.64% | 3,668,250,533 |
| 2025-05-08 | 2025-05-06 | 16.206 | 235,496,045 | +16,176 | 12.74% | 3,816,390,846 |
| 2025-05-06 | 2025-04-30 | 15.975 | 235,479,869 | +1,965,827 | 12.74% | 3,761,683,286 |
| 2025-05-02 | 2025-04-29 | 15.848 | 233,514,042 | -781,193 | 12.63% | 3,700,830,518 |
| 2025-04-30 | 2025-04-28 | 15.827 | 234,295,235 | -1,843,082 | 12.67% | 3,708,286,516 |
| 2025-04-29 | 2025-04-25 | 15.701 | 236,138,317 | -3,608,141 | 12.77% | 3,707,677,189 |
| 2025-04-28 | 2025-04-24 | 16.038 | 239,746,458 | -225,509 | 12.97% | 3,844,957,885 |
| 2025-04-25 | 2025-04-23 | 16.080 | 239,971,967 | -653,690 | 12.98% | 3,858,662,515 |
| 2025-04-24 | 2025-04-22 | 15.785 | 240,625,657 | +286,406 | 13.02% | 3,798,365,208 |
| 2025-04-23 | 2025-04-17 | 15.827 | 240,339,251 | -2,518,657 | 13.00% | 3,803,947,630 |
| 2025-04-22 | 2025-04-16 | 15.638 | 242,857,908 | -3,578,644 | 13.14% | 3,797,869,475 |
| 2025-04-17 | 2025-04-15 | 16.038 | 246,436,552 | -405,345 | 13.33% | 3,952,250,939 |
| 2025-04-16 | 2025-04-14 | 16.164 | 246,841,897 | +542,363 | 13.35% | 3,989,882,120 |
| 2025-04-15 | 2025-04-11 | 16.101 | 246,299,534 | -38,061 | 13.32% | 3,965,584,509 |
| 2025-04-14 | 2025-04-10 | 15.785 | 246,337,595 | -1,304,525 | 13.32% | 3,888,530,267 |
| 2025-04-11 | 2025-04-09 | 15.722 | 247,642,120 | +9,909,066 | 13.39% | 3,893,507,008 |
| 2025-04-10 | 2025-04-08 | 15.239 | 237,733,054 | +11,319,209 | 12.86% | 3,622,783,872 |
| 2025-04-09 | 2025-04-07 | 14.293 | 226,413,845 | +886,811 | 12.25% | 3,236,135,833 |
| 2025-04-08 | 2025-04-03 | 16.479 | 225,527,034 | +2,273,167 | 12.20% | 3,716,460,494 |
| 2025-04-07 | 2025-04-02 | 16.899 | 223,253,867 | +1,831,664 | 12.08% | 3,772,853,036 |
| 2025-04-03 | 2025-04-01 | 16.815 | 221,422,203 | -113,230 | 11.98% | 3,723,282,628 |
| 2025-04-02 | 2025-03-31 | 17.215 | 221,535,433 | +806,884 | 11.98% | 3,813,659,808 |
| 2025-04-01 | 2025-03-28 | 17.614 | 220,728,549 | +2,375,930 | 11.94% | 3,887,920,506 |
| 2025-03-31 | 2025-03-27 | 16.395 | 218,352,619 | +182,691 | 11.81% | 3,579,874,961 |
| 2025-03-28 | 2025-03-26 | 16.584 | 218,169,928 | +369,187 | 11.80% | 3,618,151,445 |
| 2025-03-27 | 2025-03-25 | 16.668 | 217,800,741 | -349,205 | 11.78% | 3,630,340,744 |
| 2025-03-26 | 2025-03-24 | 17.404 | 218,149,946 | +556,635 | 11.80% | 3,796,647,669 |
| 2025-03-25 | 2025-03-21 | 17.110 | 217,593,311 | +976,254 | 11.77% | 3,722,929,354 |
| 2025-03-24 | 2025-03-20 | 17.740 | 216,617,057 | +1,990,567 | 11.72% | 3,842,819,160 |
| 2025-03-21 | 2025-03-19 | 18.097 | 214,626,490 | +6,367,531 | 11.61% | 3,884,197,678 |
| 2025-03-20 | 2025-03-18 | 17.152 | 208,258,959 | +871,587 | 11.26% | 3,571,977,393 |
| 2025-03-19 | 2025-03-17 | 17.131 | 207,387,372 | +568,053 | 11.22% | 3,552,669,165 |
| 2025-03-18 | 2025-03-14 | 16.710 | 206,819,319 | +1,298,817 | 11.19% | 3,455,994,814 |
| 2025-03-17 | 2025-03-13 | 16.584 | 205,520,502 | -431,036 | 11.12% | 3,408,372,126 |
| 2025-03-14 | 2025-03-12 | 16.899 | 205,951,538 | -2,562,427 | 11.14% | 3,480,454,318 |
| 2025-03-13 | 2025-03-11 | 16.836 | 208,513,965 | +14,273 | 11.28% | 3,510,609,408 |
| 2025-03-12 | 2025-03-10 | 17.236 | 208,499,692 | -1,980,101 | 11.28% | 3,593,636,286 |
| 2025-03-11 | 2025-03-07 | 17.089 | 210,479,793 | +978,157 | 11.38% | 3,596,795,972 |
| 2025-03-10 | 2025-03-06 | 17.068 | 209,501,636 | +1,547,161 | 11.33% | 3,575,677,137 |
| 2025-03-07 | 2025-03-05 | 16.752 | 207,954,475 | +1,900,174 | 11.25% | 3,483,705,558 |
| 2025-03-06 | 2025-03-04 | 16.437 | 206,054,301 | -1,524,326 | 11.15% | 3,386,907,118 |
| 2025-03-05 | 2025-03-03 | 16.521 | 207,578,627 | +3,213,263 | 11.23% | 3,429,414,902 |
| 2025-03-04 | 2025-02-28 | 16.059 | 204,365,364 | +403,442 | 11.05% | 3,281,825,622 |
| 2025-03-03 | 2025-02-27 | 16.752 | 203,961,922 | +6,370,385 | 11.03% | 3,416,821,308 |
| 2025-02-28 | 2025-02-26 | 16.248 | 197,591,537 | +10,201,181 | 10.69% | 3,210,426,141 |
| 2025-02-27 | 2025-02-25 | 15.617 | 187,390,356 | -5,882,259 | 10.14% | 2,926,515,978 |
| 2025-02-26 | 2025-02-24 | 15.134 | 193,272,615 | +102,764 | 10.45% | 2,924,944,762 |
| 2025-02-25 | 2025-02-21 | 15.386 | 193,169,851 | -13,304,068 | 10.45% | 2,972,112,714 |
| 2025-02-24 | 2025-02-20 | 14.503 | 206,473,919 | +827,817 | 11.17% | 2,994,533,262 |
| 2025-02-21 | 2025-02-19 | 14.692 | 205,646,102 | +1,454,865 | 11.12% | 3,021,429,793 |
| 2025-02-20 | 2025-02-18 | 14.818 | 204,191,237 | +2,943,984 | 11.04% | 3,025,805,909 |
| 2025-02-19 | 2025-02-17 | 14.713 | 201,247,253 | +3,147,608 | 10.89% | 2,961,030,294 |
| 2025-02-18 | 2025-02-14 | 14.840 | 198,099,645 | +4,544,430 | 10.71% | 2,939,701,594 |
| 2025-02-17 | 2025-02-13 | 14.419 | 193,555,215 | +9,155,467 | 10.47% | 2,790,897,216 |
| 2025-02-14 | 2025-02-12 | 14.671 | 184,399,748 | +2,826,948 | 9.97% | 2,705,394,454 |
| 2025-02-13 | 2025-02-11 | 13.852 | 181,572,800 | +3,894,547 | 9.82% | 2,515,075,664 |
| 2025-02-12 | 2025-02-10 | 13.999 | 177,678,253 | +3,729,934 | 9.61% | 2,487,272,420 |
| 2025-02-11 | 2025-02-07 | 13.873 | 173,948,319 | -359,672 | 9.41% | 2,413,120,568 |
| 2025-02-10 | 2025-02-06 | 13.641 | 174,307,991 | -139,873 | 9.43% | 2,377,808,328 |
| 2025-02-07 | 2025-02-05 | 13.536 | 174,447,864 | +294,970 | 9.44% | 2,361,382,678 |
| 2025-02-04 | 2025-01-28 | 14.188 | 174,152,894 | +580,423 | 9.42% | 2,470,866,710 |
| 2025-02-03 | 2025-01-24 | 14.209 | 173,572,471 | +3,338,863 | 9.39% | 2,466,280,061 |
| 2025-01-27 | 2025-01-23 | 13.831 | 170,233,608 | +547,120 | 9.21% | 2,354,431,432 |
| 2025-01-24 | 2025-01-22 | 14.125 | 169,686,488 | +976,253 | 9.18% | 2,396,797,725 |
| 2025-01-23 | 2025-01-21 | 14.251 | 168,710,235 | +1,617,574 | 9.13% | 2,404,285,149 |
| 2025-01-22 | 2025-01-20 | 14.020 | 167,092,661 | +2,216,076 | 9.04% | 2,342,599,568 |
| 2025-01-21 | 2025-01-17 | 13.978 | 164,876,585 | +87,539 | 8.92% | 2,304,599,580 |
| 2025-01-20 | 2025-01-16 | 14.020 | 164,789,046 | -2,126,674 | 8.91% | 2,310,303,431 |
| 2025-01-17 | 2025-01-15 | 14.083 | 166,915,720 | +4,757 | 9.03% | 2,350,644,170 |
| 2025-01-16 | 2025-01-14 | 14.041 | 166,910,963 | +1,117,078 | 9.03% | 2,343,560,529 |
| 2025-01-15 | 2025-01-13 | 13.347 | 165,793,885 | +2,177,063 | 8.97% | 2,212,876,024 |
| 2025-01-14 | 2025-01-10 | 13.452 | 163,616,822 | -2,916,390 | 8.85% | 2,201,013,856 |
| 2025-01-13 | 2025-01-09 | 14.020 | 166,533,212 | +4,750,909 | 9.01% | 2,334,756,226 |
| 2025-01-10 | 2025-01-08 | 14.020 | 161,782,303 | +3,018,202 | 8.75% | 2,268,149,606 |
| 2025-01-09 | 2025-01-07 | 12.611 | 158,764,101 | +4,882,218 | 8.59% | 2,002,250,490 |
| 2025-01-08 | 2025-01-06 | 12.696 | 153,881,883 | +4,167,631 | 8.32% | 1,953,616,345 |
| 2025-01-07 | 2025-01-03 | 12.380 | 149,714,252 | +1,408,241 | 8.10% | 1,853,502,983 |
| 2025-01-06 | 2025-01-02 | 12.443 | 148,306,011 | +3,810,813 | 8.02% | 1,845,420,370 |
| 2025-01-03 | 2024-12-31 | 12.485 | 144,495,198 | +2,006,888 | 7.82% | 1,804,075,502 |
| 2025-01-02 | 2024-12-27 | 12.359 | 142,488,310 | +983,865 | 7.71% | 1,761,048,883 |
| 2024-12-30 | 2024-12-24 | 12.191 | 141,504,445 | +1,625,186 | 7.65% | 1,725,094,639 |
| 2024-12-27 | 2024-12-20 | 11.918 | 139,879,259 | +2,226,542 | 7.57% | 1,667,060,002 |
| 2024-12-23 | 2024-12-19 | 11.708 | 137,652,717 | +1,325,459 | 7.45% | 1,611,590,998 |
| 2024-12-20 | 2024-12-18 | 11.813 | 136,327,258 | +2,893,410 | 7.37% | 1,610,400,382 |
| 2024-12-19 | 2024-12-17 | 11.455 | 133,433,848 | +13,321 | 7.22% | 1,528,541,951 |
| 2024-12-18 | 2024-12-16 | 11.687 | 133,420,527 | +1,588,076 | 7.22% | 1,559,237,578 |
| 2024-12-17 | 2024-12-13 | 12.107 | 131,832,451 | +1,076,163 | 7.13% | 1,596,098,390 |
| 2024-12-16 | 2024-12-12 | 12.254 | 130,756,288 | +1,943,943 | 7.07% | 1,602,307,950 |
| 2024-12-13 | 2024-12-11 | 12.044 | 128,812,345 | +1,593,785 | 6.97% | 1,551,411,328 |
| 2024-12-12 | 2024-12-10 | 11.918 | 127,218,560 | +387,267 | 6.88% | 1,516,171,693 |
| 2024-12-11 | 2024-12-09 | 12.170 | 126,831,293 | -1,373,035 | 6.86% | 1,543,546,912 |
| 2024-12-10 | 2024-12-06 | 11.876 | 128,204,328 | +1,108,514 | 6.93% | 1,522,530,439 |
| 2024-12-09 | 2024-12-05 | 11.729 | 127,095,814 | +470,999 | 6.87% | 1,490,665,827 |
| 2024-12-06 | 2024-12-04 | 11.918 | 126,624,815 | +2,863,106 | 6.85% | 1,509,095,529 |
| 2024-12-05 | 2024-12-03 | 11.792 | 123,761,709 | +1,164,653 | 6.69% | 1,459,365,277 |
| 2024-12-04 | 2024-12-02 | 11.708 | 122,597,056 | +1,543,355 | 6.63% | 1,435,324,461 |
| 2024-12-03 | 2024-11-29 | 11.266 | 121,053,701 | +1,145,623 | 6.55% | 1,363,822,060 |
| 2024-12-02 | 2024-11-28 | 11.224 | 119,908,078 | -362,527 | 6.49% | 1,345,874,449 |
| 2024-11-29 | 2024-11-27 | 11.434 | 120,270,605 | +1,598,543 | 6.51% | 1,375,223,373 |
| 2024-11-28 | 2024-11-26 | 11.329 | 118,672,062 | +864,927 | 6.42% | 1,344,473,057 |
| 2024-11-27 | 2024-11-25 | 11.540 | 117,807,135 | +1,507,198 | 6.37% | 1,359,436,068 |
| 2024-11-26 | 2024-11-22 | 11.708 | 116,299,937 | +1,316,895 | 6.29% | 1,361,599,942 |
| 2024-11-25 | 2024-11-21 | 12.275 | 114,983,042 | -2,855 | 6.22% | 1,411,436,977 |
| 2024-11-22 | 2024-11-20 | 12.233 | 114,985,897 | +1,909,689 | 6.22% | 1,406,638,214 |
| 2024-11-21 | 2024-11-19 | 12.170 | 113,076,208 | +268,327 | 6.12% | 1,376,146,435 |
| 2024-11-20 | 2024-11-18 | 11.918 | 112,807,881 | +667,963 | 6.10% | 1,344,427,384 |
| 2024-11-19 | 2024-11-15 | 11.792 | 112,139,918 | -1,059,035 | 6.07% | 1,322,324,197 |
| 2024-11-18 | 2024-11-14 | 11.603 | 113,198,953 | +522,381 | 6.12% | 1,313,397,960 |
| 2024-11-15 | 2024-11-13 | 11.750 | 112,676,572 | +3,437,819 | 6.09% | 1,323,915,550 |
| 2024-11-14 | 2024-11-12 | 11.792 | 109,238,753 | +2,007,695 | 5.91% | 1,288,114,428 |
| 2024-11-13 | 2024-11-11 | 12.464 | 107,231,058 | +1,861,161 | 5.80% | 1,336,565,153 |
| 2024-11-12 | 2024-11-08 | 12.633 | 105,369,897 | +2,387,348 | 5.70% | 1,331,085,269 |
| 2024-11-11 | 2024-11-07 | 12.675 | 102,982,549 | -795,465 | 5.57% | 1,305,256,303 |
| 2024-11-08 | 2024-11-06 | 12.317 | 103,778,014 | +410,102 | 5.61% | 1,278,255,944 |
| 2024-11-07 | 2024-11-05 | 12.569 | 103,367,912 | +876,345 | 5.59% | 1,299,277,080 |
| 2024-11-06 | 2024-11-04 | 12.401 | 102,491,567 | +523,332 | 5.54% | 1,271,027,639 |
| 2024-11-05 | 2024-11-01 | 12.548 | 101,968,235 | +1,105,660 | 5.52% | 1,279,540,636 |
| 2024-11-04 | 2024-10-31 | 12.380 | 100,862,575 | +1,557,628 | 5.46% | 1,248,705,992 |
| 2024-11-01 | 2024-10-30 | 12.485 | 99,304,947 | +1,600,446 | 5.37% | 1,239,858,657 |
| 2024-10-31 | 2024-10-29 | 12.611 | 97,704,501 | +1,026,684 | 5.28% | 1,232,198,487 |
| 2024-10-30 | 2024-10-28 | 12.611 | 96,677,817 | -1,634,701 | 5.23% | 1,219,250,480 |
| 2024-10-29 | 2024-10-25 | 12.380 | 98,312,518 | -109,424 | 5.32% | 1,217,135,596 |
| 2024-10-28 | 2024-10-24 | 12.401 | 98,421,942 | +485,272 | 5.32% | 1,220,559,039 |
| 2024-10-25 | 2024-10-23 | 12.654 | 97,936,670 | +387,266 | 5.30% | 1,239,243,570 |
| 2024-10-24 | 2024-10-22 | 12.548 | 97,549,404 | +661,302 | 5.28% | 1,224,091,271 |
| 2024-10-23 | 2024-10-21 | 12.611 | 96,888,102 | -94,200 | 5.24% | 1,221,902,486 |
| 2024-10-22 | 2024-10-18 | 12.717 | 96,982,302 | +261,667 | 5.25% | 1,233,282,908 |
| 2024-10-21 | 2024-10-17 | 12.401 | 96,720,635 | -1,322,605 | 5.23% | 1,199,460,638 |
| 2024-10-18 | 2024-10-16 | 12.822 | 98,043,240 | -3,710,904 | 5.30% | 1,257,078,329 |
| 2024-10-17 | 2024-10-15 | 12.654 | 101,754,144 | +126,551 | 5.50% | 1,287,548,052 |
| 2024-10-16 | 2024-10-14 | 13.431 | 101,627,593 | -32,351 | 5.50% | 1,364,983,330 |
| 2024-10-15 | 2024-10-10 | 13.683 | 101,659,944 | -5,290,037 | 5.50% | 1,391,059,493 |
| 2024-10-14 | 2024-10-09 | 13.494 | 106,949,981 | -3,050,554 | 5.78% | 1,443,213,523 |
| 2024-10-10 | 2024-10-08 | 14.167 | 110,000,535 | -8,120,610 | 5.95% | 1,558,366,284 |
| 2024-10-03 | 2024-09-30 | 15.092 | 118,121,145 | +9,420,939 | 6.39% | 1,782,653,524 |
| 2024-10-02 | 2024-09-27 | 14.398 | 108,700,206 | -4,233,286 | 5.88% | 1,565,077,285 |
| 2024-09-30 | 2024-09-26 | 13.284 | 112,933,492 | -1,631,846 | 6.11% | 1,500,219,081 |
| 2024-09-27 | 2024-09-25 | 12.506 | 114,565,338 | -344,448 | 6.20% | 1,432,798,295 |
| 2024-09-26 | 2024-09-24 | 12.401 | 114,909,786 | +717,442 | 6.22% | 1,425,029,573 |
| 2024-09-25 | 2024-09-23 | 12.212 | 114,192,344 | +862,071 | 6.18% | 1,394,530,347 |
| 2024-09-24 | 2024-09-20 | 12.317 | 113,330,273 | +2,685,172 | 6.13% | 1,395,913,157 |
| 2024-09-23 | 2024-09-19 | 12.801 | 110,645,101 | +2,779,373 | 5.98% | 1,416,402,296 |
| 2024-09-20 | 2024-09-17 | 11.996 | 107,865,728 | +3,724,853 | 5.83% | 1,293,934,177 |
| 2024-09-17 | 2024-09-13 | 11.800 | 104,140,875 | -1,752,796 | 5.83% | 1,228,846,439 |
| 2024-09-16 | 2024-09-12 | 11.735 | 105,893,671 | -4,133,033 | 5.93% | 1,242,612,952 |
| 2024-09-13 | 2024-09-11 | 11.822 | 110,026,704 | -3,865,704 | 6.16% | 1,300,693,708 |
| 2024-09-12 | 2024-09-10 | 11.952 | 113,892,408 | -519,041 | 6.38% | 1,361,269,852 |
| 2024-09-11 | 2024-09-09 | 12.083 | 114,411,449 | -3,309,917 | 6.41% | 1,382,418,623 |
| 2024-09-10 | 2024-09-05 | 12.584 | 117,721,366 | +230,583 | 6.60% | 1,481,358,718 |
| 2024-09-09 | 2024-09-04 | 12.605 | 117,490,783 | -29,397 | 6.58% | 1,481,015,038 |
| 2024-09-05 | 2024-09-03 | 12.780 | 117,520,180 | +496,992 | 6.58% | 1,501,853,793 |
| 2024-09-04 | 2024-09-02 | 12.867 | 117,023,188 | -349,089 | 6.56% | 1,505,693,282 |
| 2024-09-03 | 2024-08-30 | 12.997 | 117,372,277 | +1,185,066 | 6.58% | 1,525,516,704 |
| 2024-09-02 | 2024-08-29 | 12.823 | 116,187,211 | +553,121 | 6.51% | 1,489,878,072 |
| 2024-08-30 | 2024-08-28 | 12.845 | 115,634,090 | -259,979 | 6.48% | 1,485,302,818 |
| 2024-08-29 | 2024-08-27 | 13.128 | 115,894,069 | +472,189 | 6.49% | 1,521,442,801 |
| 2024-08-28 | 2024-08-26 | 13.346 | 115,421,880 | -470,352 | 6.47% | 1,540,372,387 |
| 2024-08-27 | 2024-08-23 | 13.433 | 115,892,232 | +3,386,166 | 6.49% | 1,556,741,839 |
| 2024-08-26 | 2024-08-22 | 13.302 | 112,506,066 | +1,269,582 | 6.30% | 1,496,560,422 |
| 2024-08-23 | 2024-08-21 | 13.237 | 111,236,484 | +375,730 | 6.23% | 1,472,407,222 |
| 2024-08-22 | 2024-08-20 | 13.106 | 110,860,754 | +580,591 | 6.21% | 1,452,952,531 |
| 2024-08-21 | 2024-08-19 | 13.367 | 110,280,163 | +891,096 | 6.18% | 1,474,154,074 |
| 2024-08-20 | 2024-08-16 | 13.041 | 109,389,067 | +586,103 | 6.13% | 1,426,519,941 |
| 2024-08-19 | 2024-08-15 | 13.171 | 108,802,964 | +1,149,238 | 6.10% | 1,433,089,149 |
| 2024-08-16 | 2024-08-14 | 13.019 | 107,653,726 | +251,712 | 6.03% | 1,401,546,000 |
| 2024-08-15 | 2024-08-13 | 13.063 | 107,402,014 | +2,510,687 | 6.02% | 1,402,945,441 |
| 2024-08-14 | 2024-08-12 | 12.692 | 104,891,327 | -584,633 | 5.88% | 1,331,328,537 |
| 2024-08-13 | 2024-08-09 | 12.758 | 105,475,960 | -2,963,584 | 5.91% | 1,345,637,896 |
| 2024-08-12 | 2024-08-08 | 12.736 | 108,439,544 | +2,459,242 | 6.08% | 1,381,085,785 |
| 2024-08-09 | 2024-08-07 | 12.562 | 105,980,302 | -87,272 | 5.94% | 1,331,306,561 |
| 2024-08-08 | 2024-08-06 | 12.780 | 106,067,574 | +263,654 | 5.94% | 1,355,494,761 |
| 2024-08-07 | 2024-08-05 | 12.714 | 105,803,920 | +2,166,191 | 5.93% | 1,345,215,033 |
| 2024-08-06 | 2024-08-02 | 12.649 | 103,637,729 | -822,197 | 5.81% | 1,310,904,719 |
| 2024-08-05 | 2024-08-01 | 13.454 | 104,459,926 | +735,843 | 5.85% | 1,405,449,662 |
| 2024-08-02 | 2024-07-31 | 13.585 | 103,724,083 | +6,960,656 | 5.81% | 1,409,098,330 |
| 2024-08-01 | 2024-07-30 | 13.171 | 96,763,427 | -296,726 | 5.42% | 1,274,511,394 |
| 2024-07-31 | 2024-07-29 | 13.694 | 97,060,153 | +3,840,901 | 5.44% | 1,329,133,865 |
| 2024-07-30 | 2024-07-26 | 14.325 | 93,219,252 | -619,174 | 5.22% | 1,335,391,520 |
| 2024-07-29 | 2024-07-25 | 12.692 | 93,838,426 | +1,243,860 | 5.26% | 1,191,040,079 |
| 2024-07-26 | 2024-07-24 | 12.758 | 92,594,566 | -231,502 | 5.19% | 1,181,300,052 |
| 2024-07-25 | 2024-07-23 | 12.758 | 92,826,068 | -844,244 | 5.20% | 1,184,253,501 |
| 2024-07-24 | 2024-07-22 | 12.823 | 93,670,312 | -1,467,094 | 5.25% | 1,201,142,042 |
| 2024-07-23 | 2024-07-19 | 13.193 | 95,137,406 | +1,828,125 | 5.33% | 1,255,165,624 |
| 2024-07-22 | 2024-07-18 | 13.150 | 93,309,281 | -2,812,005 | 5.23% | 1,226,983,968 |
| 2024-07-19 | 2024-07-17 | 12.997 | 96,121,286 | -4,264,401 | 5.38% | 1,249,312,284 |
| 2024-07-18 | 2024-07-16 | 13.215 | 100,385,687 | -4,812,839 | 5.62% | 1,326,592,669 |
| 2024-07-17 | 2024-07-15 | 13.759 | 105,198,526 | -1,201,602 | 5.89% | 1,447,450,896 |
| 2024-07-16 | 2024-07-12 | 13.563 | 106,400,128 | +945,297 | 5.96% | 1,443,136,143 |
| 2024-07-15 | 2024-07-11 | 13.411 | 105,454,831 | -459,328 | 5.91% | 1,414,243,850 |
| 2024-07-12 | 2024-07-10 | 13.302 | 105,914,159 | -1,627,858 | 5.93% | 1,408,874,598 |
| 2024-07-11 | 2024-07-09 | 13.302 | 107,542,017 | +1,430,347 | 6.02% | 1,430,528,434 |
| 2024-07-10 | 2024-07-08 | 13.041 | 106,111,670 | -9,719,380 | 5.94% | 1,383,780,093 |
| 2024-07-09 | 2024-07-05 | 13.759 | 115,831,050 | +1,230,081 | 6.49% | 1,593,746,258 |
| 2024-07-08 | 2024-07-04 | 14.020 | 114,600,969 | -2,487,721 | 6.42% | 1,606,760,933 |
| 2024-07-05 | 2024-07-03 | 14.173 | 117,088,690 | +1,727,074 | 6.56% | 1,659,483,896 |
| 2024-07-04 | 2024-07-02 | 14.478 | 115,361,616 | -904,877 | 6.46% | 1,670,167,709 |
| 2024-07-03 | 2024-06-28 | 16.263 | 116,266,493 | -288,022 | 6.51% | 1,890,829,116 |
| 2024-07-02 | 2024-06-27 | 16.176 | 116,554,515 | +422,582 | 6.53% | 1,885,363,182 |
| 2024-06-28 | 2024-06-26 | 15.871 | 116,131,933 | +3,025,134 | 6.51% | 1,843,131,365 |
| 2024-06-27 | 2024-06-25 | 15.457 | 113,106,799 | +930,598 | 6.34% | 1,748,333,048 |
| 2024-06-26 | 2024-06-24 | 14.739 | 112,176,201 | +926,005 | 6.28% | 1,653,356,485 |
| 2024-06-25 | 2024-06-21 | 14.674 | 111,250,196 | +731,250 | 6.23% | 1,632,442,105 |
| 2024-06-24 | 2024-06-20 | 15.109 | 110,518,946 | +79,005 | 6.19% | 1,669,834,046 |
| 2024-06-21 | 2024-06-19 | 15.653 | 110,439,941 | +382,161 | 6.19% | 1,728,749,880 |
| 2024-06-20 | 2024-06-18 | 15.632 | 110,057,780 | -638,466 | 6.17% | 1,720,371,737 |
| 2024-06-19 | 2024-06-17 | 15.457 | 110,696,246 | +494,237 | 6.20% | 1,711,072,251 |
| 2024-06-18 | 2024-06-14 | 15.566 | 110,202,009 | +2,107,397 | 6.17% | 1,715,428,654 |
| 2024-06-17 | 2024-06-13 | 15.370 | 108,094,612 | -144,229 | 6.06% | 1,661,444,562 |
| 2024-06-14 | 2024-06-12 | 15.523 | 108,238,841 | +746,867 | 6.06% | 1,680,156,628 |
| 2024-06-13 | 2024-06-11 | 15.457 | 107,491,974 | +1,080,339 | 6.02% | 1,661,542,650 |
| 2024-06-12 | 2024-06-07 | 16.154 | 106,411,635 | +4,154,162 | 5.96% | 1,718,977,246 |
| 2024-06-11 | 2024-06-06 | 15.610 | 102,257,473 | +575,079 | 5.73% | 1,596,214,745 |
| 2024-06-07 | 2024-06-05 | 15.457 | 101,682,394 | -1,129,947 | 5.70% | 1,571,741,853 |
| 2024-06-06 | 2024-06-04 | 15.479 | 102,812,341 | +964,063 | 5.76% | 1,591,446,177 |
| 2024-06-05 | 2024-06-03 | 15.479 | 101,848,278 | -690,830 | 5.71% | 1,576,523,315 |
| 2024-06-04 | 2024-05-31 | 15.218 | 102,539,108 | +1,035,326 | 5.74% | 1,560,428,298 |
| 2024-06-03 | 2024-05-30 | 16.143 | 101,503,782 | +3,879,484 | 5.69% | 1,638,572,582 |
| 2024-05-31 | 2024-05-29 | 16.143 | 97,624,298 | +2,647,357 | 5.47% | 1,575,946,185 |
| 2024-05-30 | 2024-05-28 | 16.521 | 94,976,941 | +766,185 | 5.44% | 1,569,161,109 |
| 2024-05-29 | 2024-05-27 | 16.700 | 94,210,756 | +1,275,478 | 5.40% | 1,573,284,286 |
| 2024-05-28 | 2024-05-24 | 16.477 | 92,935,278 | +1,233,261 | 5.32% | 1,531,291,158 |
| 2024-05-27 | 2024-05-23 | 16.700 | 91,702,017 | +925,171 | 5.25% | 1,531,389,286 |
| 2024-05-24 | 2024-05-22 | 16.922 | 90,776,846 | +1,099,425 | 5.20% | 1,536,151,801 |
| 2024-05-23 | 2024-05-21 | 16.967 | 89,677,421 | +2,082,083 | 5.14% | 1,521,540,561 |
| 2024-05-22 | 2024-05-20 | 16.878 | 87,595,338 | -6,535,476 | 5.02% | 1,478,412,586 |
| 2024-05-21 | 2024-05-17 | 17.457 | 94,130,814 | +97,009 | 5.39% | 1,643,210,986 |
| 2024-05-20 | 2024-05-16 | 18.370 | 94,033,805 | +166,171 | 5.39% | 1,727,362,198 |
| 2024-05-17 | 2024-05-14 | 18.525 | 93,867,634 | +8,983 | 5.38% | 1,738,940,212 |
| 2024-05-16 | 2024-05-13 | 18.459 | 93,858,651 | -582,948 | 5.38% | 1,732,504,181 |
| 2024-05-14 | 2024-05-10 | 18.793 | 94,441,599 | +350,308 | 5.41% | 1,774,807,401 |
| 2024-05-13 | 2024-05-09 | 18.525 | 94,091,291 | +356,595 | 5.39% | 1,743,083,559 |
| 2024-05-10 | 2024-05-08 | 18.036 | 93,734,696 | -1,837,766 | 5.37% | 1,690,561,004 |
| 2024-05-09 | 2024-05-07 | 18.258 | 95,572,462 | +326,055 | 5.48% | 1,744,986,531 |
| 2024-05-08 | 2024-05-06 | 18.236 | 95,246,407 | +684,446 | 5.46% | 1,736,912,562 |
| 2024-05-03 | 2024-04-30 | 17.924 | 94,561,961 | +1,783,873 | 5.42% | 1,694,953,558 |
| 2024-05-02 | 2024-04-29 | 18.370 | 92,778,088 | -1,948,247 | 5.32% | 1,704,295,195 |
| 2024-04-30 | 2024-04-26 | 18.258 | 94,726,335 | -1,262,005 | 5.43% | 1,729,537,727 |
| 2024-04-29 | 2024-04-25 | 18.258 | 95,988,340 | -910,799 | 5.50% | 1,752,579,738 |
| 2024-04-26 | 2024-04-24 | 18.414 | 96,899,139 | -910,799 | 5.55% | 1,784,312,346 |
| 2024-04-25 | 2024-04-23 | 18.102 | 97,809,938 | -1,932,977 | 5.60% | 1,770,593,975 |
| 2024-04-24 | 2024-04-22 | 18.637 | 99,742,915 | +435,638 | 5.71% | 1,858,886,901 |
| 2024-04-23 | 2024-04-19 | 19.082 | 99,307,277 | +129,345 | 5.69% | 1,894,991,859 |
| 2024-04-22 | 2024-04-18 | 19.149 | 99,177,932 | +458,992 | 5.68% | 1,899,148,621 |
| 2024-04-19 | 2024-04-17 | 18.904 | 98,718,940 | -478,753 | 5.66% | 1,866,180,411 |
| 2024-04-18 | 2024-04-16 | 18.592 | 99,197,693 | +847,025 | 5.68% | 1,844,308,213 |
| 2024-04-17 | 2024-04-15 | 18.770 | 98,350,668 | +515,580 | 5.64% | 1,846,079,253 |
| 2024-04-16 | 2024-04-12 | 18.659 | 97,835,088 | +696,123 | 5.61% | 1,825,509,559 |
| 2024-04-15 | 2024-04-11 | 18.815 | 97,138,965 | +1,320,120 | 5.57% | 1,827,660,953 |
| 2024-04-12 | 2024-04-10 | 18.615 | 95,818,845 | +421,267 | 5.49% | 1,783,621,348 |
| 2024-04-11 | 2024-04-09 | 18.080 | 95,397,578 | +56,588 | 5.47% | 1,724,800,347 |
| 2024-04-10 | 2024-04-08 | 18.258 | 95,340,990 | +690,734 | 5.46% | 1,740,760,255 |
| 2024-04-08 | 2024-04-03 | 18.147 | 94,650,256 | +34,133 | 5.42% | 1,717,611,165 |
| 2024-04-05 | 2024-04-02 | 18.080 | 94,616,123 | +3,182,406 | 5.42% | 1,710,671,541 |
| 2024-04-03 | 2024-03-28 | 16.611 | 91,433,717 | +123,782 | 5.24% | 1,518,765,263 |
| 2024-04-02 | 2024-03-27 | 16.343 | 91,309,935 | +280,246 | 5.23% | 1,492,311,708 |
| 2024-03-28 | 2024-03-26 | 16.945 | 91,029,689 | +734,747 | 5.22% | 1,542,457,365 |
| 2024-03-27 | 2024-03-25 | 17.011 | 90,294,942 | +1,023,975 | 5.17% | 1,536,038,972 |
| 2024-03-26 | 2024-03-22 | 16.521 | 89,270,967 | +67,367 | 5.11% | 1,474,889,885 |
| 2024-03-25 | 2024-03-21 | 16.878 | 89,203,600 | +866,786 | 5.11% | 1,505,556,437 |
| 2024-03-22 | 2024-03-20 | 16.544 | 88,336,814 | +469,771 | 5.06% | 1,461,423,203 |
| 2024-03-21 | 2024-03-19 | 17.034 | 87,867,043 | +1,871,898 | 5.03% | 1,496,693,592 |
| 2024-03-20 | 2024-03-18 | 17.412 | 85,995,145 | +1,438,685 | 4.93% | 1,497,359,695 |
| 2024-03-19 | 2024-03-15 | 17.279 | 84,556,460 | +2,198,852 | 4.84% | 1,461,012,618 |
| 2024-03-18 | 2024-03-14 | 17.501 | 82,357,608 | +5,671,385 | 4.72% | 1,441,357,537 |
| 2024-03-15 | 2024-03-13 | 16.611 | 76,686,223 | +2,315,620 | 4.39% | 1,273,801,126 |
| 2024-03-14 | 2024-03-12 | 16.366 | 74,370,603 | +1,941,960 | 4.26% | 1,217,121,950 |
| 2024-03-13 | 2024-03-11 | 16.655 | 72,428,643 | +1,934,774 | 4.15% | 1,206,305,753 |
| 2024-03-12 | 2024-03-08 | 16.611 | 70,493,869 | +891,936 | 4.04% | 1,170,942,657 |
| 2024-03-11 | 2024-03-07 | 16.499 | 69,601,933 | +992,538 | 3.99% | 1,148,378,259 |
| 2024-03-08 | 2024-03-06 | 16.165 | 68,609,395 | +455,399 | 3.93% | 1,109,087,124 |
| 2024-03-07 | 2024-03-05 | 16.410 | 68,153,996 | +1,290,748 | 3.91% | 1,118,418,301 |
| 2024-03-06 | 2024-03-04 | 16.789 | 66,863,248 | +361,984 | 3.83% | 1,122,546,314 |
| 2024-03-05 | 2024-03-01 | 16.633 | 66,501,264 | -679,028 | 3.81% | 1,106,103,979 |
| 2024-03-04 | 2024-02-29 | 17.145 | 67,180,292 | +685,344 | 3.85% | 1,151,802,628 |
| 2024-03-01 | 2024-02-28 | 16.766 | 66,494,948 | +174,256 | 3.81% | 1,114,882,452 |
| 2024-02-29 | 2024-02-27 | 17.301 | 66,320,692 | +189,525 | 3.80% | 1,147,401,784 |
| 2024-02-28 | 2024-02-26 | 17.546 | 66,131,167 | +503,903 | 3.79% | 1,160,320,211 |
| 2024-02-27 | 2024-02-23 | 17.056 | 65,627,264 | +6,288 | 3.76% | 1,119,330,973 |
| 2024-02-26 | 2024-02-22 | 17.145 | 65,620,976 | -123,955 | 3.76% | 1,125,068,236 |
| 2024-02-23 | 2024-02-21 | 16.188 | 65,744,931 | -202,998 | 3.77% | 1,064,246,272 |
| 2024-02-22 | 2024-02-20 | 16.210 | 65,947,929 | +1,770,399 | 3.78% | 1,069,000,710 |
| 2024-02-21 | 2024-02-19 | 15.386 | 64,177,530 | +626,062 | 3.68% | 987,430,411 |
| 2024-02-15 | 2024-02-09 | 15.764 | 63,551,468 | -15,270 | 3.64% | 1,001,853,679 |
| 2024-02-14 | 2024-02-07 | 15.720 | 63,566,738 | -305,396 | 3.64% | 999,263,627 |
| 2024-02-08 | 2024-02-06 | 15.854 | 63,872,134 | -59,283 | 3.66% | 1,012,597,551 |
| 2024-02-07 | 2024-02-05 | 15.408 | 63,931,417 | -55,719 | 3.66% | 985,067,243 |
| 2024-02-06 | 2024-02-02 | 15.653 | 63,987,136 | -726,663 | 3.67% | 1,001,598,003 |
| 2024-02-05 | 2024-02-01 | 15.542 | 64,713,799 | +382,644 | 3.71% | 1,005,767,901 |
| 2024-02-02 | 2024-01-31 | 15.364 | 64,331,155 | +1,752,434 | 3.69% | 988,361,665 |
| 2024-02-01 | 2024-01-30 | 15.275 | 62,578,721 | -774,269 | 3.59% | 955,864,321 |
| 2024-01-31 | 2024-01-29 | 15.386 | 63,352,990 | +1,532,370 | 3.63% | 974,744,104 |
| 2024-01-30 | 2024-01-26 | 15.163 | 61,820,620 | +197,609 | 3.54% | 937,402,098 |
| 2024-01-29 | 2024-01-25 | 15.698 | 61,623,011 | +614,385 | 3.53% | 967,336,299 |
| 2024-01-26 | 2024-01-24 | 14.785 | 61,008,626 | +4,451,597 | 3.50% | 901,996,342 |
| 2024-01-25 | 2024-01-23 | 13.939 | 56,557,029 | +595,523 | 3.24% | 788,326,949 |
| 2024-01-24 | 2024-01-22 | 13.894 | 55,961,506 | +395,218 | 3.21% | 777,534,084 |
| 2024-01-23 | 2024-01-19 | 14.250 | 55,566,288 | -4,491 | 3.18% | 791,838,862 |
| 2024-01-22 | 2024-01-18 | 14.718 | 55,570,779 | +353,900 | 3.18% | 817,887,173 |
| 2024-01-19 | 2024-01-17 | 15.252 | 55,216,879 | -34,132 | 3.16% | 842,185,733 |
| 2024-01-18 | 2024-01-16 | 15.987 | 55,251,011 | +960,201 | 3.17% | 883,303,856 |
| 2024-01-17 | 2024-01-15 | 15.898 | 54,290,810 | +1,667,103 | 3.11% | 863,117,626 |
| 2024-01-16 | 2024-01-12 | 15.520 | 52,623,707 | +921,578 | 3.02% | 816,694,572 |
| 2024-01-15 | 2024-01-11 | 15.119 | 51,702,129 | +867,684 | 2.96% | 781,670,377 |
| 2024-01-12 | 2024-01-10 | 14.740 | 50,834,445 | +716,782 | 2.91% | 749,310,000 |
| 2024-01-11 | 2024-01-09 | 14.829 | 50,117,663 | +1,006,011 | 2.87% | 743,208,201 |
| 2024-01-10 | 2024-01-08 | 14.762 | 49,111,652 | +146,411 | 2.81% | 725,009,211 |
| 2024-01-09 | 2024-01-05 | 15.163 | 48,965,241 | +650,314 | 2.81% | 742,472,651 |
| 2024-01-08 | 2024-01-04 | 14.918 | 48,314,927 | +541,628 | 2.77% | 720,778,101 |
| 2024-01-05 | 2024-01-03 | 14.584 | 47,773,299 | +43,581 | 2.74% | 696,741,991 |
| 2024-01-04 | 2024-01-02 | 14.696 | 47,729,718 | +698,818 | 2.73% | 701,420,181 |
| 2024-01-03 | 2023-12-29 | 14.518 | 47,030,900 | +514,682 | 2.69% | 682,772,999 |
| 2024-01-02 | 2023-12-28 | 14.362 | 46,516,218 | +1,485,662 | 2.67% | 668,050,917 |
| 2023-12-29 | 2023-12-27 | 14.228 | 45,030,556 | +317,073 | 2.58% | 640,698,372 |
| 2023-12-28 | 2023-12-22 | 14.139 | 44,713,483 | +311,684 | 2.56% | 632,204,640 |
| 2023-12-27 | 2023-12-21 | 14.250 | 44,401,799 | +245,215 | 2.54% | 632,741,024 |
| 2023-12-22 | 2023-12-20 | 14.295 | 44,156,584 | -13,474 | 2.53% | 631,213,021 |
| 2023-12-21 | 2023-12-19 | 14.451 | 44,170,058 | -82,636 | 2.53% | 638,290,116 |
| 2023-12-20 | 2023-12-18 | 14.518 | 44,252,694 | -348,511 | 2.54% | 642,440,281 |
| 2023-12-19 | 2023-12-15 | 14.651 | 44,601,205 | +238,029 | 2.56% | 653,458,390 |
| 2023-12-18 | 2023-12-14 | 14.718 | 44,363,176 | -930,560 | 2.54% | 652,934,388 |
| 2023-12-15 | 2023-12-13 | 15.230 | 45,293,736 | +6,288 | 2.60% | 689,826,222 |
| 2023-12-14 | 2023-12-12 | 15.319 | 45,287,448 | +232,640 | 2.59% | 693,763,967 |
| 2023-12-13 | 2023-12-11 | 15.052 | 45,054,808 | +391,625 | 2.58% | 678,161,752 |
| 2023-12-12 | 2023-12-08 | 14.918 | 44,663,183 | -161,680 | 2.56% | 666,300,173 |
| 2023-12-11 | 2023-12-07 | 15.141 | 44,824,863 | +178,747 | 2.57% | 678,692,948 |
| 2023-12-08 | 2023-12-06 | 15.319 | 44,646,116 | +296,414 | 2.56% | 683,939,323 |
| 2023-12-07 | 2023-12-05 | 15.163 | 44,349,702 | +362,882 | 2.54% | 672,486,036 |
| 2023-12-06 | 2023-12-04 | 15.275 | 43,986,820 | +290,400 | 2.52% | 671,880,651 |
| 2023-12-05 | 2023-12-01 | 14.985 | 43,696,420 | +600,912 | 2.50% | 654,796,537 |
| 2023-12-04 | 2023-11-30 | 15.987 | 43,095,508 | +849,720 | 2.47% | 688,972,522 |
| 2023-12-01 | 2023-11-29 | 16.165 | 42,245,788 | +789,538 | 2.42% | 682,913,171 |
| 2023-11-30 | 2023-11-28 | 16.232 | 41,456,250 | +318,870 | 2.38% | 672,919,317 |
| 2023-11-29 | 2023-11-27 | 15.965 | 41,137,380 | +796,724 | 2.36% | 656,751,747 |
| 2023-11-28 | 2023-11-24 | 16.009 | 40,340,656 | -331,311 | 2.31% | 645,828,639 |
| 2023-11-27 | 2023-11-23 | 16.076 | 40,671,967 | +1,122,962 | 2.33% | 653,849,547 |
| 2023-11-24 | 2023-11-22 | 15.742 | 39,549,005 | -570,582 | 2.27% | 622,587,545 |
| 2023-11-23 | 2023-11-21 | 16.054 | 40,119,587 | -452,494 | 2.30% | 644,076,081 |
| 2023-11-22 | 2023-11-20 | 15.831 | 40,572,081 | +539,832 | 2.32% | 642,306,530 |
| 2023-11-21 | 2023-11-17 | 15.720 | 40,032,249 | +148,419 | 2.29% | 629,303,494 |
| 2023-11-20 | 2023-11-16 | 15.119 | 39,883,830 | +416,776 | 2.29% | 602,992,740 |
| 2023-11-17 | 2023-11-15 | 15.186 | 39,467,054 | +524,563 | 2.26% | 599,327,958 |
| 2023-11-16 | 2023-11-14 | 14.362 | 38,942,491 | +1,125,474 | 2.23% | 559,279,493 |
| 2023-11-15 | 2023-11-13 | 14.428 | 37,817,017 | +445,519 | 2.17% | 545,641,919 |
| 2023-11-14 | 2023-11-10 | 14.406 | 37,371,498 | +1,828,783 | 2.14% | 538,381,639 |
| 2023-11-13 | 2023-11-09 | 13.983 | 35,542,715 | -17,066 | 2.04% | 496,999,207 |
| 2023-11-10 | 2023-11-08 | 13.916 | 35,559,781 | +194,017 | 2.04% | 494,862,503 |
| 2023-11-09 | 2023-11-07 | 13.582 | 35,365,764 | +1,521,591 | 2.03% | 480,350,594 |
| 2023-11-08 | 2023-11-06 | 13.538 | 33,844,173 | +944,033 | 1.94% | 458,176,635 |
| 2023-11-07 | 2023-11-03 | 13.471 | 32,900,140 | +141,021 | 1.89% | 443,198,798 |
| 2023-11-06 | 2023-11-02 | 13.805 | 32,759,119 | +2,325,501 | 1.88% | 452,240,399 |
| 2023-11-03 | 2023-11-01 | 13.382 | 30,433,618 | -181,441 | 1.74% | 407,261,644 |
| 2023-11-02 | 2023-10-31 | 13.026 | 30,615,059 | +1,341,946 | 1.75% | 398,782,801 |
| 2023-11-01 | 2023-10-30 | 13.293 | 29,273,113 | +387,135 | 1.68% | 389,124,605 |
| 2023-10-31 | 2023-10-27 | 13.093 | 28,885,978 | +722,172 | 1.66% | 378,189,838 |
| 2023-10-30 | 2023-10-26 | 12.892 | 28,163,806 | +387,134 | 1.61% | 363,090,897 |
| 2023-10-27 | 2023-10-25 | 12.803 | 27,776,672 | +820,078 | 1.59% | 355,626,002 |
| 2023-10-26 | 2023-10-24 | 11.712 | 26,956,594 | +420,369 | 1.54% | 315,715,726 |
| 2023-10-25 | 2023-10-20 | 11.890 | 26,536,225 | +29,642 | 1.52% | 315,519,243 |
| 2023-10-24 | 2023-10-19 | 12.157 | 26,506,583 | +99,702 | 1.52% | 322,249,195 |
| 2023-10-20 | 2023-10-18 | 12.491 | 26,406,881 | -77,247 | 1.51% | 329,856,786 |
| 2023-10-19 | 2023-10-17 | 12.536 | 26,484,128 | -408,692 | 1.52% | 332,001,102 |
| 2023-10-18 | 2023-10-16 | 12.425 | 26,892,820 | +1,384,163 | 1.54% | 334,130,405 |
| 2023-10-17 | 2023-10-13 | 12.380 | 25,508,657 | -185,034 | 1.46% | 315,796,883 |
| 2023-10-16 | 2023-10-12 | 12.313 | 25,693,691 | +24,252 | 1.47% | 316,371,301 |
| 2023-10-13 | 2023-10-11 | 11.779 | 25,669,439 | -297,312 | 1.47% | 302,355,242 |
| 2023-10-12 | 2023-10-10 | 11.467 | 25,966,751 | +936,847 | 1.49% | 297,762,701 |
| 2023-10-11 | 2023-10-09 | 11.556 | 25,029,904 | +655,704 | 1.43% | 289,249,086 |
| 2023-10-03 | 2023-09-28 | 11.734 | 24,374,200 | +1,973,397 | 1.40% | 286,013,438 |
| 2023-09-29 | 2023-09-27 | 12.260 | 22,400,803 | +1,476,680 | 1.28% | 274,635,243 |
| 2023-09-28 | 2023-09-26 | 12.374 | 20,924,123 | +2,282,035 | 1.20% | 258,915,171 |
| 2023-09-27 | 2023-09-25 | 12.283 | 18,642,088 | +1,967,683 | 1.09% | 228,977,982 |
| 2023-09-26 | 2023-09-22 | 12.351 | 16,674,405 | +791,638 | 0.98% | 205,949,166 |
| 2023-09-25 | 2023-09-21 | 12.032 | 15,882,767 | +92,152 | 0.93% | 191,104,315 |
| 2023-09-22 | 2023-09-20 | 12.214 | 15,790,615 | -91,275 | 0.93% | 192,874,245 |
| 2023-09-21 | 2023-09-19 | 12.169 | 15,881,890 | +148,322 | 0.93% | 193,265,282 |
| 2023-09-20 | 2023-09-18 | 12.078 | 15,733,568 | -929,427 | 0.92% | 190,026,205 |
| 2023-09-19 | 2023-09-15 | 12.078 | 16,662,995 | -25,452 | 0.98% | 201,251,599 |
| 2023-09-18 | 2023-09-14 | 12.283 | 16,688,447 | +1,755 | 0.98% | 204,981,702 |
| 2023-09-15 | 2023-09-13 | 12.169 | 16,686,692 | -61,435 | 0.98% | 203,058,845 |
| 2023-09-14 | 2023-09-12 | 12.328 | 16,748,127 | -21,941 | 0.98% | 206,478,062 |
| 2023-09-13 | 2023-09-11 | 12.328 | 16,770,068 | -85,132 | 0.98% | 206,748,560 |
| 2023-09-12 | 2023-09-07 | 12.101 | 16,855,200 | -166,753 | 0.99% | 203,957,104 |
| 2023-09-11 | 2023-09-06 | 12.123 | 17,021,953 | -57,047 | 1.00% | 206,362,806 |
| 2023-09-07 | 2023-09-05 | 12.101 | 17,079,000 | +28,963 | 1.00% | 206,665,206 |
| 2023-09-06 | 2023-09-04 | 12.260 | 17,050,037 | -229,066 | 1.00% | 209,034,518 |
| 2023-09-05 | 2023-08-31 | 11.599 | 17,279,103 | -258,906 | 1.01% | 200,423,841 |
| 2023-09-04 | 2023-08-30 | 11.337 | 17,538,009 | -48,270 | 1.03% | 198,830,854 |
| 2023-08-31 | 2023-08-29 | 11.326 | 17,586,279 | -71,090 | 1.03% | 199,177,718 |
| 2023-08-30 | 2023-08-28 | 11.121 | 17,657,369 | +50,026 | 1.04% | 196,361,445 |
| 2023-08-29 | 2023-08-25 | 10.950 | 17,607,343 | -42,127 | 1.03% | 192,795,824 |
| 2023-08-28 | 2023-08-24 | 10.859 | 17,649,470 | +164,120 | 1.03% | 191,648,303 |
| 2023-08-25 | 2023-08-23 | 10.813 | 17,485,350 | -24,574 | 1.03% | 189,069,272 |
| 2023-08-24 | 2023-08-22 | 10.824 | 17,509,924 | +258,028 | 1.03% | 189,534,501 |
| 2023-08-23 | 2023-08-21 | 10.824 | 17,251,896 | +160,609 | 1.01% | 186,741,501 |
| 2023-08-22 | 2023-08-18 | 11.029 | 17,091,287 | +287,868 | 1.00% | 188,508,325 |
| 2023-08-21 | 2023-08-17 | 11.326 | 16,803,419 | +91,276 | 0.99% | 190,311,245 |
| 2023-08-18 | 2023-08-16 | 11.109 | 16,712,143 | +469,541 | 0.98% | 185,659,496 |
| 2023-08-17 | 2023-08-15 | 11.394 | 16,242,602 | +35,105 | 0.95% | 185,069,995 |
| 2023-08-16 | 2023-08-14 | 11.508 | 16,207,497 | +99,174 | 0.95% | 186,516,704 |
| 2023-08-15 | 2023-08-11 | 11.690 | 16,108,323 | +121,116 | 0.94% | 188,312,045 |
| 2023-08-14 | 2023-08-10 | 12.055 | 15,987,207 | +168,508 | 0.94% | 192,725,276 |
| 2023-08-11 | 2023-08-09 | 12.032 | 15,818,699 | +102,684 | 0.93% | 190,333,437 |
| 2023-08-10 | 2023-08-08 | 12.055 | 15,716,015 | +222,923 | 0.92% | 189,456,065 |
| 2023-08-09 | 2023-08-07 | 12.351 | 15,493,092 | +222,922 | 0.91% | 191,358,515 |
| 2023-08-08 | 2023-08-04 | 12.511 | 15,270,170 | -7,021 | 0.90% | 191,041,017 |
| 2023-08-07 | 2023-08-03 | 12.488 | 15,277,191 | +314,197 | 0.90% | 190,780,715 |
| 2023-08-04 | 2023-08-02 | 12.625 | 14,962,994 | +22,819 | 0.88% | 188,902,920 |
| 2023-08-03 | 2023-08-01 | 12.693 | 14,940,175 | +556,428 | 0.88% | 189,636,218 |
| 2023-08-02 | 2023-07-31 | 13.103 | 14,383,747 | -93,909 | 0.84% | 188,473,496 |
| 2023-08-01 | 2023-07-28 | 12.921 | 14,477,656 | +366,857 | 0.85% | 187,064,646 |
| 2023-07-31 | 2023-07-27 | 12.869 | 14,110,799 | +234,331 | 0.83% | 181,594,560 |
| 2023-07-28 | 2023-07-26 | 13.031 | 13,876,468 | +267,220 | 0.81% | 180,827,205 |
| 2023-07-27 | 2023-07-25 | 13.147 | 13,609,248 | -326,622 | 0.81% | 178,920,005 |
| 2023-07-26 | 2023-07-24 | 12.939 | 13,935,870 | +33,699 | 0.83% | 180,311,045 |
| 2023-07-25 | 2023-07-21 | 13.147 | 13,902,171 | +10,369 | 0.83% | 182,771,047 |
| 2023-07-24 | 2023-07-20 | 13.101 | 13,891,802 | -17,281 | 0.83% | 181,991,646 |
| 2023-07-21 | 2023-07-19 | 13.147 | 13,909,083 | +28,514 | 0.83% | 182,861,918 |
| 2023-07-20 | 2023-07-18 | 13.193 | 13,880,569 | +5,185 | 0.83% | 183,129,606 |
| 2023-07-19 | 2023-07-14 | 13.240 | 13,875,384 | +17,282 | 0.83% | 183,703,519 |
| 2023-07-18 | 2023-07-13 | 13.147 | 13,858,102 | +541,777 | 0.83% | 182,191,674 |
| 2023-07-14 | 2023-07-12 | 13.332 | 13,316,325 | +254,039 | 0.79% | 177,534,723 |
| 2023-07-13 | 2023-07-11 | 13.656 | 13,062,286 | +967,769 | 0.78% | 178,380,607 |
| 2023-07-12 | 2023-07-10 | 13.147 | 12,094,517 | +462,283 | 0.72% | 159,005,923 |
| 2023-07-11 | 2023-07-07 | 13.286 | 11,632,234 | -252,312 | 0.69% | 154,543,755 |
| 2023-07-10 | 2023-07-06 | 13.679 | 11,884,546 | +8,641 | 0.71% | 162,572,286 |
| 2023-07-07 | 2023-07-05 | 13.818 | 11,875,905 | -121,835 | 0.71% | 164,103,364 |
| 2023-07-06 | 2023-07-04 | 14.096 | 11,997,740 | +19,874 | 0.71% | 169,119,301 |
| 2023-07-05 | 2023-07-03 | 14.050 | 11,977,866 | +483,020 | 0.71% | 168,284,679 |
| 2023-07-04 | 2023-06-30 | 13.286 | 11,494,846 | +222,069 | 0.68% | 152,718,443 |
| 2023-07-03 | 2023-06-29 | 13.170 | 11,272,777 | +72,582 | 0.67% | 148,463,474 |
| 2023-06-30 | 2023-06-28 | 13.378 | 11,200,195 | -2,592 | 0.67% | 149,840,723 |
| 2023-06-29 | 2023-06-27 | 13.147 | 11,202,787 | +16,417 | 0.67% | 147,282,400 |
| 2023-06-28 | 2023-06-26 | 12.892 | 11,186,370 | -27,650 | 0.67% | 144,218,446 |
| 2023-06-26 | 2023-06-21 | 13.216 | 11,214,020 | +21,602 | 0.67% | 148,208,759 |
| 2023-06-23 | 2023-06-20 | 13.517 | 11,192,418 | -40,612 | 0.67% | 151,291,039 |
| 2023-06-21 | 2023-06-19 | 13.564 | 11,233,030 | -241,078 | 0.67% | 152,360,003 |
| 2023-06-20 | 2023-06-16 | 13.726 | 11,474,108 | +19,874 | 0.68% | 157,488,941 |
| 2023-06-19 | 2023-06-15 | 13.587 | 11,454,234 | +31,107 | 0.68% | 155,625,439 |
| 2023-06-16 | 2023-06-14 | 13.193 | 11,423,127 | -12,961 | 0.68% | 150,707,997 |
| 2023-06-15 | 2023-06-13 | 13.309 | 11,436,088 | -36,292 | 0.68% | 152,202,494 |
| 2023-06-13 | 2023-06-09 | 12.892 | 11,472,380 | +361,185 | 0.68% | 147,905,783 |
| 2023-06-12 | 2023-06-08 | 12.730 | 11,111,195 | +15,554 | 0.66% | 141,449,005 |
| 2023-06-09 | 2023-06-07 | 12.545 | 11,095,641 | +8,641 | 0.66% | 139,196,437 |
| 2023-06-08 | 2023-06-06 | 12.383 | 11,087,000 | +79,495 | 0.66% | 137,291,695 |
| 2023-06-07 | 2023-06-05 | 12.753 | 11,007,505 | +68,262 | 0.66% | 140,383,778 |
| 2023-06-06 | 2023-06-02 | 12.638 | 10,939,243 | -18,146 | 0.65% | 138,247,202 |
| 2023-06-05 | 2023-06-01 | 12.453 | 10,957,389 | +53,573 | 0.65% | 136,447,566 |
| 2023-06-02 | 2023-05-31 | 12.314 | 10,903,816 | +9,505 | 0.65% | 134,266,165 |
| 2023-06-01 | 2023-05-30 | 12.499 | 10,894,311 | +4,321 | 0.65% | 136,166,403 |
| 2023-05-31 | 2023-05-29 | 12.429 | 10,889,990 | +45,796 | 0.65% | 135,356,216 |
| 2023-05-30 | 2023-05-25 | 12.753 | 10,844,194 | +21,602 | 0.65% | 138,300,998 |
| 2023-05-29 | 2023-05-24 | 13.147 | 10,822,592 | +20,738 | 0.64% | 142,283,998 |
| 2023-05-25 | 2023-05-23 | 13.378 | 10,801,854 | +12,961 | 0.64% | 144,511,556 |
| 2023-05-24 | 2023-05-22 | 13.564 | 10,788,893 | +19,010 | 0.64% | 146,335,919 |
| 2023-05-23 | 2023-05-19 | 13.610 | 10,769,883 | +129,612 | 0.64% | 146,576,635 |
| 2023-05-22 | 2023-05-18 | 13.957 | 10,640,271 | +18,145 | 0.63% | 148,506,834 |
| 2023-05-19 | 2023-05-17 | 13.980 | 10,622,126 | +34,563 | 0.63% | 148,499,443 |
| 2023-05-18 | 2023-05-16 | 14.235 | 10,587,563 | -17,281 | 0.63% | 150,711,905 |
| 2023-05-17 | 2023-05-15 | 14.165 | 10,604,844 | +2,592 | 0.63% | 150,221,517 |
| 2023-05-16 | 2023-05-12 | 13.864 | 10,602,252 | -23,330 | 0.63% | 146,994,600 |
| 2023-05-15 | 2023-05-11 | 14.651 | 10,625,582 | -1,198,478 | 0.63% | 155,680,018 |
| 2023-05-12 | 2023-05-10 | 14.860 | 11,824,060 | +864 | 0.70% | 175,702,560 |
| 2023-05-11 | 2023-05-09 | 15.138 | 11,823,196 | -120,107 | 0.70% | 178,973,641 |
| 2023-05-10 | 2023-05-08 | 15.369 | 11,943,303 | -44,932 | 0.71% | 183,556,161 |
| 2023-05-09 | 2023-05-05 | 15.369 | 11,988,235 | -27,651 | 0.71% | 184,246,719 |
| 2023-05-08 | 2023-05-04 | 15.739 | 12,015,886 | -119,243 | 0.72% | 189,121,607 |
| 2023-05-03 | 2023-04-28 | 13.378 | 12,135,129 | -20,737 | 0.72% | 162,348,647 |
| 2023-05-02 | 2023-04-27 | 13.216 | 12,155,866 | +21,602 | 0.72% | 160,656,555 |
| 2023-04-28 | 2023-04-26 | 13.170 | 12,134,264 | -20,738 | 0.72% | 159,809,334 |
| 2023-04-27 | 2023-04-25 | 13.078 | 12,155,002 | +63,077 | 0.72% | 158,957,096 |
| 2023-04-26 | 2023-04-24 | 13.402 | 12,091,925 | -23,330 | 0.72% | 162,050,526 |
| 2023-04-25 | 2023-04-21 | 13.378 | 12,115,255 | -148,621 | 0.72% | 162,082,764 |
| 2023-04-24 | 2023-04-20 | 13.795 | 12,263,876 | +1,728 | 0.73% | 169,180,556 |
| 2023-04-21 | 2023-04-19 | 13.749 | 12,262,148 | -85,544 | 0.73% | 168,589,078 |
| 2023-04-20 | 2023-04-18 | 14.096 | 12,347,692 | -48,388 | 0.74% | 174,052,200 |
| 2023-04-19 | 2023-04-17 | 14.073 | 12,396,080 | -99,370 | 0.74% | 174,447,354 |
| 2023-04-18 | 2023-04-14 | 13.911 | 12,495,450 | -63,077 | 0.74% | 173,821,226 |
| 2023-04-17 | 2023-04-13 | 13.795 | 12,558,527 | -38,020 | 0.75% | 173,245,276 |
| 2023-04-14 | 2023-04-12 | 14.142 | 12,596,547 | -12,961 | 0.75% | 178,143,163 |
| 2023-04-13 | 2023-04-11 | 14.258 | 12,609,508 | +156,398 | 0.75% | 179,785,760 |
| 2023-04-12 | 2023-04-06 | 14.420 | 12,453,110 | +66,534 | 0.74% | 179,573,525 |
| 2023-04-11 | 2023-04-04 | 14.605 | 12,386,576 | -41,475 | 0.74% | 180,907,706 |
| 2023-04-06 | 2023-04-03 | 14.837 | 12,428,051 | -35,428 | 0.74% | 184,390,055 |
| 2023-04-04 | 2023-03-31 | 14.582 | 12,463,479 | -80,359 | 0.74% | 181,742,406 |
| 2023-04-03 | 2023-03-30 | 14.374 | 12,543,838 | -203,923 | 0.75% | 180,301,140 |
| 2023-03-31 | 2023-03-29 | 14.443 | 12,747,761 | -273,913 | 0.76% | 184,117,445 |
| 2023-03-30 | 2023-03-28 | 14.189 | 13,021,674 | -112,330 | 0.78% | 184,758,203 |
| 2023-03-29 | 2023-03-27 | 13.749 | 13,134,004 | +133,068 | 0.78% | 180,575,999 |
| 2023-03-28 | 2023-03-24 | 13.448 | 13,000,936 | -758,661 | 0.77% | 174,834,522 |
| 2023-03-27 | 2023-03-23 | 13.610 | 13,759,597 | -588,438 | 0.82% | 187,266,234 |
| 2023-03-24 | 2023-03-22 | 13.702 | 14,348,035 | -89,001 | 0.85% | 196,603,195 |
| 2023-03-23 | 2023-03-21 | 13.402 | 14,437,036 | -10,368 | 0.86% | 193,478,646 |
| 2023-03-22 | 2023-03-20 | 13.240 | 14,447,404 | +73,446 | 0.86% | 191,276,794 |
| 2023-03-21 | 2023-03-17 | 13.679 | 14,373,958 | -58,757 | 0.86% | 196,625,703 |
| 2023-03-20 | 2023-03-16 | 13.332 | 14,432,715 | -40,612 | 0.86% | 192,418,558 |
| 2023-03-17 | 2023-03-15 | 13.540 | 14,473,327 | -1,176,876 | 0.86% | 195,975,002 |
| 2023-03-16 | 2023-03-14 | 12.915 | 15,650,203 | +10,369 | 0.93% | 202,129,923 |
| 2023-03-15 | 2023-03-13 | 12.823 | 15,639,834 | +6,049 | 0.93% | 200,548,002 |
| 2023-03-14 | 2023-03-10 | 12.869 | 15,633,785 | -228,981 | 0.93% | 201,194,157 |
| 2023-03-13 | 2023-03-09 | 13.147 | 15,862,766 | -49,253 | 0.94% | 208,546,877 |
| 2023-03-10 | 2023-03-08 | 12.985 | 15,912,019 | +31,971 | 0.95% | 206,616,303 |
| 2023-03-09 | 2023-03-07 | 13.309 | 15,880,048 | -3,553,958 | 0.95% | 211,347,002 |
| 2023-03-08 | 2023-03-06 | 13.540 | 19,434,006 | -2,868,743 | 1.16% | 263,144,705 |
| 2023-03-07 | 2023-03-03 | 14.119 | 22,302,749 | -1,146,633 | 1.33% | 314,894,205 |
| 2023-03-06 | 2023-03-02 | 14.119 | 23,449,382 | -800,137 | 1.40% | 331,083,603 |
| 2023-03-03 | 2023-03-01 | 13.841 | 24,249,519 | -4,401,620 | 1.44% | 335,645,438 |
| 2023-03-02 | 2023-02-28 | 13.471 | 28,651,139 | -1,412,769 | 1.71% | 385,959,125 |
| 2023-03-01 | 2023-02-27 | 13.633 | 30,063,908 | -2,425,471 | 1.79% | 409,861,538 |
| 2023-02-28 | 2023-02-24 | 14.119 | 32,489,379 | -1,724,702 | 1.94% | 458,720,007 |
| 2023-02-27 | 2023-02-23 | 14.675 | 34,214,081 | -2,646,674 | 2.04% | 502,077,285 |
| 2023-02-24 | 2023-02-22 | 14.559 | 36,860,755 | -2,746,908 | 2.20% | 536,650,216 |
| 2023-02-23 | 2023-02-21 | 14.999 | 39,607,663 | -4,756,756 | 2.36% | 594,060,479 |
| 2023-02-22 | 2023-02-20 | 14.929 | 44,364,419 | -6,201,497 | 2.64% | 662,324,697 |
| 2023-02-21 | 2023-02-17 | 14.096 | 50,565,916 | +1,436,100 | 3.01% | 712,773,604 |
| 2023-02-20 | 2023-02-16 | 13.633 | 49,129,816 | +303,292 | 2.93% | 669,787,239 |
| 2023-02-17 | 2023-02-15 | 13.818 | 48,826,524 | +259,224 | 2.91% | 674,693,577 |
| 2023-02-16 | 2023-02-14 | 14.003 | 48,567,300 | +378,466 | 2.89% | 680,104,693 |
| 2023-02-15 | 2023-02-13 | 13.980 | 48,188,834 | +1,341,915 | 2.87% | 673,689,523 |
| 2023-02-14 | 2023-02-10 | 13.610 | 46,846,919 | +1,047,264 | 2.79% | 637,580,163 |
| 2023-02-13 | 2023-02-09 | 13.679 | 45,799,655 | -30,243 | 2.73% | 626,507,283 |
| 2023-02-10 | 2023-02-08 | 14.003 | 45,829,898 | -19,009 | 2.73% | 641,771,907 |
| 2023-02-09 | 2023-02-07 | 13.841 | 45,848,907 | +85,544 | 2.73% | 634,609,556 |
| 2023-02-08 | 2023-02-06 | 13.679 | 45,763,363 | -31,971 | 2.73% | 626,010,834 |
| 2023-02-07 | 2023-02-03 | 13.841 | 45,795,334 | +112,330 | 2.73% | 633,868,035 |
| 2023-02-06 | 2023-02-02 | 13.864 | 45,683,004 | +864 | 2.72% | 633,370,619 |
| 2023-02-03 | 2023-02-01 | 14.050 | 45,682,140 | -59,621 | 2.72% | 641,817,520 |
| 2023-02-02 | 2023-01-31 | 13.679 | 45,741,761 | -14,690 | 2.72% | 625,715,334 |
| 2023-02-01 | 2023-01-30 | 13.795 | 45,756,451 | -130,476 | 2.73% | 631,211,683 |
| 2023-01-20 | 2023-01-18 | 13.402 | 45,886,927 | -50,116 | 2.73% | 614,955,903 |
| 2023-01-19 | 2023-01-17 | 13.425 | 45,937,043 | -10,369 | 2.74% | 616,690,795 |
| 2023-01-18 | 2023-01-16 | 13.448 | 45,947,412 | -41,476 | 2.74% | 617,893,496 |
| 2023-01-17 | 2023-01-13 | 13.402 | 45,988,888 | -17,282 | 2.74% | 616,322,339 |
| 2023-01-16 | 2023-01-12 | 13.170 | 46,006,170 | -7,776 | 2.74% | 605,905,344 |
| 2023-01-13 | 2023-01-11 | 13.008 | 46,013,946 | +8,640 | 2.74% | 598,552,475 |
| 2023-01-12 | 2023-01-10 | 13.054 | 46,005,306 | +22,466 | 2.74% | 600,569,765 |
| 2023-01-11 | 2023-01-09 | 13.193 | 45,982,840 | -53,572 | 2.74% | 606,662,406 |
| 2023-01-10 | 2023-01-06 | 12.800 | 46,036,412 | +65,670 | 2.74% | 589,254,674 |
| 2023-01-09 | 2023-01-05 | 12.962 | 45,970,742 | -336,127 | 2.74% | 595,862,394 |
| 2023-01-06 | 2023-01-04 | 12.591 | 46,306,869 | -265,273 | 2.76% | 583,070,077 |
| 2023-01-05 | 2023-01-03 | 12.429 | 46,572,142 | -9,504 | 2.77% | 578,864,525 |
| 2023-01-04 | 2022-12-30 | 12.129 | 46,581,646 | -1,268,469 | 2.77% | 564,966,315 |
| 2023-01-03 | 2022-12-29 | 11.874 | 47,850,115 | -277,369 | 2.85% | 568,168,023 |
| 2022-12-30 | 2022-12-28 | 11.990 | 48,127,484 | -487,341 | 2.87% | 577,031,278 |
| 2022-12-29 | 2022-12-23 | 12.105 | 48,614,825 | -880,497 | 2.90% | 588,500,522 |
| 2022-12-28 | 2022-12-22 | 12.337 | 49,495,322 | +865 | 2.95% | 610,615,465 |
| 2022-12-23 | 2022-12-21 | 12.337 | 49,494,457 | -563,380 | 2.95% | 610,604,794 |
| 2022-12-22 | 2022-12-20 | 12.383 | 50,057,837 | -120,107 | 2.98% | 619,872,398 |
| 2022-12-21 | 2022-12-19 | 12.337 | 50,177,944 | -41,476 | 2.99% | 619,036,858 |
| 2022-12-20 | 2022-12-16 | 12.753 | 50,219,420 | -61,350 | 2.99% | 640,471,381 |
| 2022-12-19 | 2022-12-15 | 12.568 | 50,280,770 | -135,660 | 2.99% | 631,943,405 |
| 2022-12-16 | 2022-12-14 | 12.568 | 50,416,430 | -447,593 | 3.00% | 633,648,420 |
| 2022-12-15 | 2022-12-13 | 12.568 | 50,864,023 | -146,894 | 3.03% | 639,273,900 |
| 2022-12-14 | 2022-12-12 | 12.638 | 51,010,917 | -462,282 | 3.04% | 644,662,206 |
| 2022-12-13 | 2022-12-09 | 12.545 | 51,473,199 | -706,817 | 3.07% | 645,738,801 |
| 2022-12-12 | 2022-12-08 | 12.036 | 52,180,016 | +153,806 | 3.11% | 628,035,204 |
| 2022-12-09 | 2022-12-07 | 11.689 | 52,026,210 | -88,136 | 3.10% | 608,121,005 |
| 2022-12-08 | 2022-12-06 | 12.221 | 52,114,346 | -104,553 | 3.10% | 636,894,724 |
| 2022-12-07 | 2022-12-05 | 12.036 | 52,218,899 | -169,360 | 3.11% | 628,503,197 |
| 2022-12-06 | 2022-12-02 | 11.666 | 52,388,259 | -136,524 | 3.12% | 611,140,323 |
| 2022-12-05 | 2022-12-01 | 11.735 | 52,524,783 | -311,933 | 3.13% | 616,380,177 |
| 2022-12-02 | 2022-11-30 | 11.943 | 52,836,716 | -1,447,333 | 3.15% | 631,047,361 |
| 2022-12-01 | 2022-11-29 | 11.376 | 54,284,049 | -360,321 | 3.23% | 617,550,095 |
| 2022-11-30 | 2022-11-28 | 11.156 | 54,644,370 | -1,073,186 | 3.25% | 609,633,604 |
| 2022-11-29 | 2022-11-25 | 11.237 | 55,717,556 | -454,506 | 3.32% | 626,120,220 |
| 2022-11-28 | 2022-11-24 | 10.936 | 56,172,062 | +69,127 | 3.35% | 614,325,604 |
| 2022-11-25 | 2022-11-23 | 10.659 | 56,102,935 | -851,982 | 3.34% | 597,986,877 |
| 2022-11-24 | 2022-11-22 | 10.601 | 56,954,917 | -455,370 | 3.39% | 603,772,235 |
| 2022-11-23 | 2022-11-21 | 10.612 | 57,410,287 | -156,399 | 3.42% | 609,263,968 |
| 2022-11-22 | 2022-11-18 | 10.647 | 57,566,686 | -399,204 | 3.43% | 612,922,405 |
| 2022-11-21 | 2022-11-17 | 10.520 | 57,965,890 | +12,097 | 3.45% | 609,793,559 |
| 2022-11-18 | 2022-11-16 | 10.948 | 57,953,793 | -362,913 | 3.45% | 634,482,200 |
| 2022-11-17 | 2022-11-15 | 11.156 | 58,316,706 | -273,913 | 3.47% | 650,603,597 |
| 2022-11-16 | 2022-11-14 | 10.983 | 58,590,619 | -3,179,812 | 3.49% | 643,488,426 |
| 2022-11-15 | 2022-11-11 | 10.497 | 61,770,431 | -1,792,964 | 3.68% | 648,387,091 |
| 2022-11-14 | 2022-11-10 | 9.814 | 63,563,395 | -192,690 | 3.79% | 623,805,757 |
| 2022-11-11 | 2022-11-09 | 9.825 | 63,756,085 | +1,303,032 | 3.80% | 626,434,651 |
| 2022-11-10 | 2022-11-08 | 9.791 | 62,453,053 | -682,623 | 3.72% | 611,463,415 |
| 2022-11-09 | 2022-11-07 | 9.814 | 63,135,676 | -904,691 | 3.76% | 619,608,159 |
| 2022-11-08 | 2022-11-04 | 9.652 | 64,040,367 | -3,116,734 | 3.81% | 618,110,760 |
| 2022-11-07 | 2022-11-03 | 9.282 | 67,157,101 | -514,991 | 4.00% | 623,322,422 |
| 2022-11-04 | 2022-11-02 | 9.467 | 67,672,092 | -956,536 | 4.03% | 640,633,061 |
| 2022-11-03 | 2022-11-01 | 9.339 | 68,628,628 | -4,041,298 | 4.09% | 640,951,683 |
| 2022-11-02 | 2022-10-31 | 8.703 | 72,669,926 | -2,000,344 | 4.33% | 632,439,519 |
| 2022-11-01 | 2022-10-28 | 8.911 | 74,670,270 | -268,728 | 4.45% | 665,403,204 |
| 2022-10-31 | 2022-10-27 | 9.235 | 74,938,998 | -633,370 | 4.46% | 692,081,459 |
| 2022-10-28 | 2022-10-26 | 8.911 | 75,572,368 | -1,303,032 | 4.50% | 673,441,998 |
| 2022-10-27 | 2022-10-25 | 8.726 | 76,875,400 | -27,650 | 4.58% | 670,818,723 |
| 2022-10-26 | 2022-10-24 | 8.252 | 76,903,050 | +667,069 | 4.58% | 634,569,998 |
| 2022-10-25 | 2022-10-21 | 8.749 | 76,235,981 | +773,351 | 4.54% | 667,003,680 |
| 2022-10-24 | 2022-10-20 | 8.749 | 75,462,630 | +411,302 | 4.49% | 660,237,479 |
| 2022-10-21 | 2022-10-19 | 9.004 | 75,051,328 | +1,420,546 | 4.47% | 675,747,456 |
| 2022-10-20 | 2022-10-18 | 8.923 | 73,630,782 | -142,573 | 4.39% | 656,992,228 |
| 2022-10-19 | 2022-10-17 | 8.564 | 73,773,355 | +122,699 | 4.39% | 631,797,198 |
| 2022-10-18 | 2022-10-14 | 8.414 | 73,650,656 | +1,241,682 | 4.39% | 619,665,720 |
| 2022-10-17 | 2022-10-13 | 8.298 | 72,408,974 | +1,322,041 | 4.31% | 600,838,828 |
| 2022-10-14 | 2022-10-12 | 8.425 | 71,086,933 | +3,051,064 | 4.23% | 598,918,320 |
| 2022-10-13 | 2022-10-11 | 8.437 | 68,035,869 | +312,796 | 4.05% | 574,000,018 |
| 2022-10-12 | 2022-10-10 | 8.633 | 67,723,073 | +952,216 | 4.03% | 584,684,963 |
| 2022-09-30 | 2022-09-28 | 9.131 | 66,770,857 | +1,233,905 | 3.98% | 609,691,857 |
| 2022-09-29 | 2022-09-27 | 9.779 | 65,536,952 | +2,714,073 | 3.90% | 640,898,698 |
| 2022-09-28 | 2022-09-26 | 9.779 | 62,822,879 | -41,476 | 3.74% | 614,357,246 |
| 2022-09-27 | 2022-09-23 | 9.860 | 62,864,355 | +375,874 | 3.74% | 619,855,558 |
| 2022-09-26 | 2022-09-22 | 10.022 | 62,488,481 | +1,277,973 | 3.72% | 626,273,883 |
| 2022-09-23 | 2022-09-21 | 10.475 | 61,210,508 | +1,142,313 | 3.65% | 641,182,766 |
| 2022-09-22 | 2022-09-20 | 10.721 | 60,068,195 | +946,666 | 3.58% | 643,997,252 |
| 2022-09-21 | 2022-09-19 | 10.745 | 59,121,529 | +588,885 | 3.57% | 635,233,409 |
| 2022-09-20 | 2022-09-16 | 10.768 | 58,532,644 | +1,959,538 | 3.53% | 630,277,773 |
| 2022-09-19 | 2022-09-15 | 11.588 | 56,573,106 | +1,257,142 | 3.41% | 655,578,425 |
| 2022-09-16 | 2022-09-14 | 11.905 | 55,315,964 | +105,828 | 3.34% | 658,510,238 |
| 2022-09-15 | 2022-09-13 | 12.350 | 55,210,136 | -1,379,186 | 3.33% | 681,832,606 |
| 2022-09-14 | 2022-09-09 | 12.069 | 56,589,322 | -27,311 | 3.41% | 682,951,799 |
| 2022-09-13 | 2022-09-08 | 11.764 | 56,616,633 | +43,527 | 3.41% | 666,033,523 |
| 2022-09-09 | 2022-09-07 | 12.139 | 56,573,106 | +178,372 | 3.41% | 686,733,315 |
| 2022-09-08 | 2022-09-06 | 12.045 | 56,394,734 | +283,348 | 3.40% | 679,281,841 |
| 2022-09-07 | 2022-09-05 | 12.022 | 56,111,386 | +409,659 | 3.38% | 674,553,958 |
| 2022-09-06 | 2022-09-02 | 12.022 | 55,701,727 | +430,143 | 3.36% | 669,629,163 |
| 2022-09-05 | 2022-09-01 | 12.444 | 55,271,584 | +29,017 | 3.33% | 687,772,435 |
| 2022-09-02 | 2022-08-31 | 12.326 | 55,242,567 | +6,828 | 3.33% | 680,938,561 |
| 2022-09-01 | 2022-08-30 | 12.444 | 55,235,739 | +2,560 | 3.33% | 687,326,397 |
| 2022-08-31 | 2022-08-29 | 12.444 | 55,233,179 | +73,397 | 3.33% | 687,294,542 |
| 2022-08-30 | 2022-08-26 | 12.608 | 55,159,782 | -158,743 | 3.33% | 695,429,566 |
| 2022-08-29 | 2022-08-25 | 12.092 | 55,318,525 | +7,682 | 3.34% | 668,911,445 |
| 2022-08-26 | 2022-08-24 | 11.951 | 55,310,843 | +806,516 | 3.34% | 661,041,595 |
| 2022-08-25 | 2022-08-23 | 12.279 | 54,504,327 | +169,838 | 3.29% | 669,284,245 |
| 2022-08-24 | 2022-08-22 | 12.420 | 54,334,489 | +37,552 | 3.28% | 674,838,405 |
| 2022-08-23 | 2022-08-19 | 12.654 | 54,296,937 | +23,897 | 3.27% | 687,096,006 |
| 2022-08-22 | 2022-08-18 | 12.678 | 54,273,040 | -66,569 | 3.27% | 688,065,444 |
| 2022-08-19 | 2022-08-17 | 12.842 | 54,339,609 | -106,682 | 3.28% | 697,823,195 |
| 2022-08-18 | 2022-08-16 | 12.678 | 54,446,291 | +209,096 | 3.28% | 690,261,894 |
| 2022-08-17 | 2022-08-15 | 12.772 | 54,237,195 | +213,365 | 3.27% | 692,695,006 |
| 2022-08-16 | 2022-08-12 | 13.053 | 54,023,830 | +11,948 | 3.26% | 705,161,997 |
| 2022-08-15 | 2022-08-11 | 12.865 | 54,011,882 | -53,768 | 3.26% | 694,880,282 |
| 2022-08-12 | 2022-08-10 | 12.326 | 54,065,650 | +366,133 | 3.26% | 666,431,484 |
| 2022-08-11 | 2022-08-09 | 12.631 | 53,699,517 | +205,684 | 3.24% | 678,277,605 |
| 2022-08-10 | 2022-08-08 | 12.701 | 53,493,833 | -29,018 | 3.23% | 679,440,355 |
| 2022-08-09 | 2022-08-05 | 12.608 | 53,522,851 | +47,794 | 3.23% | 674,791,880 |
| 2022-08-08 | 2022-08-04 | 12.233 | 53,475,057 | +473,668 | 3.22% | 654,139,075 |
| 2022-08-05 | 2022-08-03 | 12.608 | 53,001,389 | +71,691 | 3.20% | 668,217,523 |
| 2022-08-04 | 2022-08-02 | 12.561 | 52,929,698 | +1,622,421 | 3.19% | 664,832,956 |
| 2022-08-03 | 2022-08-01 | 13.076 | 51,307,277 | +1,208,496 | 3.09% | 670,905,726 |
| 2022-08-02 | 2022-07-29 | 13.170 | 50,098,781 | +134,846 | 3.02% | 659,799,235 |
| 2022-08-01 | 2022-07-28 | 13.334 | 49,963,935 | +1,707 | 3.01% | 666,219,338 |
| 2022-07-29 | 2022-07-27 | 13.757 | 49,962,228 | +13,655 | 3.01% | 687,327,437 |
| 2022-07-28 | 2022-07-26 | 13.900 | 49,948,573 | +901,484 | 3.01% | 694,297,290 |
| 2022-07-27 | 2022-07-25 | 13.852 | 49,047,089 | +25,960 | 3.01% | 679,423,604 |
| 2022-07-26 | 2022-07-22 | 14.163 | 49,021,129 | -5,862 | 3.01% | 694,284,394 |
| 2022-07-25 | 2022-07-21 | 14.330 | 49,026,991 | -145,707 | 3.01% | 702,563,997 |
| 2022-07-22 | 2022-07-20 | 14.139 | 49,172,698 | +61,967 | 3.02% | 695,256,640 |
| 2022-07-21 | 2022-07-19 | 14.211 | 49,110,731 | +19,260 | 3.02% | 697,899,303 |
| 2022-07-20 | 2022-07-18 | 14.067 | 49,091,471 | +7,537 | 3.02% | 690,590,725 |
| 2022-07-19 | 2022-07-15 | 13.733 | 49,083,934 | +117,235 | 3.02% | 674,072,498 |
| 2022-07-18 | 2022-07-14 | 14.521 | 48,966,699 | +381,853 | 3.01% | 711,056,004 |
| 2022-07-15 | 2022-07-13 | 14.306 | 48,584,846 | +22,609 | 2.99% | 695,067,614 |
| 2022-07-14 | 2022-07-12 | 14.402 | 48,562,237 | +17,586 | 2.98% | 699,383,524 |
| 2022-07-13 | 2022-07-11 | 14.832 | 48,544,651 | +175,015 | 2.98% | 719,999,813 |
| 2022-07-12 | 2022-07-08 | 15.381 | 48,369,636 | -968,866 | 2.97% | 743,974,563 |
| 2022-07-11 | 2022-07-07 | 14.784 | 49,338,502 | +67,829 | 3.03% | 729,417,215 |
| 2022-07-08 | 2022-07-06 | 14.497 | 49,270,673 | +128,959 | 3.03% | 714,293,316 |
| 2022-07-07 | 2022-07-05 | 14.569 | 49,141,714 | +159,105 | 3.02% | 715,944,794 |
| 2022-07-06 | 2022-07-04 | 14.951 | 48,982,609 | -5,862 | 3.01% | 732,344,876 |
| 2022-07-05 | 2022-06-30 | 14.879 | 48,988,471 | +56,105 | 3.01% | 728,922,460 |
| 2022-07-04 | 2022-06-29 | 14.903 | 48,932,366 | +21,773 | 3.01% | 729,256,327 |
| 2022-06-30 | 2022-06-28 | 15.524 | 48,910,593 | -214,373 | 3.01% | 759,303,996 |
| 2022-06-29 | 2022-06-27 | 15.142 | 49,124,966 | +288,064 | 3.02% | 743,859,513 |
| 2022-06-28 | 2022-06-24 | 14.665 | 48,836,902 | +75,365 | 3.00% | 716,169,593 |
| 2022-06-27 | 2022-06-23 | 14.951 | 48,761,537 | +395,251 | 3.00% | 729,039,602 |
| 2022-06-24 | 2022-06-22 | 14.426 | 48,366,286 | +395,250 | 2.97% | 697,716,637 |
| 2022-06-23 | 2022-06-21 | 14.975 | 47,971,036 | +432,096 | 2.95% | 718,366,447 |
| 2022-06-22 | 2022-06-20 | 15.047 | 47,538,940 | -95,463 | 2.92% | 715,302,007 |
| 2022-06-21 | 2022-06-17 | 15.190 | 47,634,403 | -13,398 | 2.93% | 723,564,486 |
| 2022-06-20 | 2022-06-16 | 14.975 | 47,647,801 | -14,236 | 2.93% | 713,526,001 |
| 2022-06-17 | 2022-06-15 | 15.381 | 47,662,037 | +313,186 | 2.93% | 733,090,966 |
| 2022-06-16 | 2022-06-14 | 15.429 | 47,348,851 | -28,471 | 2.91% | 730,535,564 |
| 2022-06-15 | 2022-06-13 | 15.262 | 47,377,322 | -916,111 | 2.91% | 723,054,057 |
| 2022-06-14 | 2022-06-10 | 14.903 | 48,293,433 | -246,194 | 2.97% | 719,734,083 |
| 2022-06-13 | 2022-06-09 | 14.569 | 48,539,627 | -640,608 | 2.98% | 707,172,999 |
| 2022-06-10 | 2022-06-08 | 14.665 | 49,180,235 | -73,690 | 3.02% | 721,204,406 |
| 2022-06-09 | 2022-06-07 | 14.665 | 49,253,925 | -378,503 | 3.03% | 722,285,034 |
| 2022-06-08 | 2022-06-06 | 14.760 | 49,632,428 | +1,199,988 | 3.05% | 732,577,198 |
| 2022-06-07 | 2022-06-02 | 14.473 | 48,432,440 | +812,273 | 2.98% | 700,984,433 |
| 2022-06-06 | 2022-06-01 | 14.378 | 47,620,167 | -31,821 | 2.93% | 684,678,682 |
| 2022-06-02 | 2022-05-31 | 14.569 | 47,651,988 | -966,354 | 2.93% | 694,241,002 |
| 2022-06-01 | 2022-05-30 | 13.590 | 48,618,342 | +42,707 | 2.99% | 660,711,417 |
| 2022-05-31 | 2022-05-27 | 13.614 | 48,575,635 | -64,480 | 2.99% | 661,291,199 |
| 2022-05-30 | 2022-05-26 | 13.446 | 48,640,115 | +56,106 | 2.99% | 654,037,106 |
| 2022-05-27 | 2022-05-25 | 13.494 | 48,584,009 | -48,569 | 2.99% | 655,603,400 |
| 2022-05-26 | 2022-05-24 | 13.566 | 48,632,578 | +129,796 | 2.99% | 659,743,360 |
| 2022-05-25 | 2022-05-23 | 13.494 | 48,502,782 | -14,235 | 2.98% | 654,507,304 |
| 2022-05-24 | 2022-05-20 | 13.590 | 48,517,017 | -36,846 | 2.98% | 659,334,435 |
| 2022-05-23 | 2022-05-19 | 13.112 | 48,553,863 | +538,445 | 2.98% | 636,642,363 |
| 2022-05-20 | 2022-05-18 | 13.255 | 48,015,418 | -413,673 | 2.95% | 636,462,906 |
| 2022-05-19 | 2022-05-17 | 12.969 | 48,429,091 | -327,421 | 2.98% | 628,066,382 |
| 2022-05-18 | 2022-05-16 | 12.181 | 48,756,512 | -53,594 | 3.00% | 593,884,794 |
| 2022-05-17 | 2022-05-13 | 11.990 | 48,810,106 | +5,862 | 3.00% | 585,211,522 |
| 2022-05-16 | 2022-05-12 | 11.691 | 48,804,244 | +1,231,809 | 3.00% | 570,570,990 |
| 2022-05-13 | 2022-05-11 | 12.013 | 47,572,435 | +206,836 | 2.92% | 571,508,596 |
| 2022-05-12 | 2022-05-10 | 12.133 | 47,365,599 | +177,528 | 2.91% | 574,680,084 |
| 2022-05-11 | 2022-05-06 | 12.396 | 47,188,071 | -41,870 | 2.90% | 584,923,382 |
| 2022-05-10 | 2022-05-05 | 12.825 | 47,229,941 | +283,877 | 2.90% | 605,746,745 |
| 2022-04-29 | 2022-04-27 | 12.419 | 46,946,064 | -128,121 | 2.89% | 583,044,806 |
| 2022-04-28 | 2022-04-26 | 12.228 | 47,074,185 | -10,049 | 2.89% | 575,641,600 |
| 2022-04-27 | 2022-04-25 | 12.276 | 47,084,234 | +1,616,173 | 2.89% | 578,013,563 |
| 2022-04-26 | 2022-04-22 | 12.921 | 45,468,061 | -4,187 | 2.79% | 587,493,546 |
| 2022-04-25 | 2022-04-21 | 12.969 | 45,472,248 | +1,579,328 | 2.79% | 589,719,726 |
| 2022-04-22 | 2022-04-20 | 13.208 | 43,892,920 | +85,415 | 2.70% | 579,720,963 |
| 2022-04-21 | 2022-04-19 | 13.470 | 43,807,505 | +99,650 | 2.69% | 590,101,915 |
| 2022-04-20 | 2022-04-14 | 14.115 | 43,707,855 | -74,529 | 2.69% | 616,944,895 |
| 2022-04-19 | 2022-04-13 | 13.852 | 43,782,384 | -6,699 | 2.69% | 606,494,406 |
| 2022-04-14 | 2022-04-12 | 13.757 | 43,789,083 | -6,699 | 2.69% | 602,403,844 |
| 2022-04-13 | 2022-04-11 | 13.781 | 43,795,782 | +112,211 | 2.69% | 603,542,002 |
| 2022-04-12 | 2022-04-08 | 14.569 | 43,683,571 | +217,723 | 2.68% | 636,425,202 |
| 2022-04-11 | 2022-04-07 | 14.091 | 43,465,848 | +39,358 | 2.67% | 612,490,799 |
| 2022-04-08 | 2022-04-06 | 14.593 | 43,426,490 | +17,585 | 2.67% | 633,716,973 |
| 2022-04-01 | 2022-03-30 | 14.856 | 43,408,905 | -65,317 | 2.67% | 644,864,718 |
| 2022-03-31 | 2022-03-29 | 14.497 | 43,474,222 | -65,317 | 2.67% | 630,260,240 |
| 2022-03-30 | 2022-03-28 | 14.426 | 43,539,539 | +86,252 | 2.68% | 628,087,522 |
| 2022-03-29 | 2022-03-25 | 14.569 | 43,453,287 | +642,282 | 2.67% | 633,070,198 |
| 2022-03-28 | 2022-03-24 | 15.524 | 42,811,005 | -92,113 | 2.63% | 664,612,003 |
| 2022-03-25 | 2022-03-23 | 15.429 | 42,903,118 | +86,251 | 2.64% | 661,943,275 |
| 2022-03-24 | 2022-03-22 | 15.047 | 42,816,867 | -268,804 | 2.63% | 644,250,606 |
| 2022-03-23 | 2022-03-21 | 14.354 | 43,085,671 | -1,674 | 2.65% | 618,453,047 |
| 2022-03-22 | 2022-03-18 | 14.282 | 43,087,345 | +56,943 | 2.65% | 615,389,835 |
| 2022-03-21 | 2022-03-17 | 14.402 | 43,030,402 | -525,047 | 2.64% | 619,715,154 |
| 2022-03-18 | 2022-03-16 | 12.873 | 43,555,449 | -46,895 | 2.68% | 560,700,135 |
| 2022-03-17 | 2022-03-15 | 12.109 | 43,602,344 | -56,105 | 2.68% | 527,979,666 |
| 2022-03-16 | 2022-03-14 | 13.208 | 43,658,449 | +92,113 | 2.68% | 576,624,160 |
| 2022-03-15 | 2022-03-11 | 13.829 | 43,566,336 | +130,634 | 2.68% | 602,461,087 |
| 2022-03-14 | 2022-03-10 | 13.996 | 43,435,702 | -34,333 | 2.67% | 607,916,403 |
| 2022-03-11 | 2022-03-09 | 13.518 | 43,470,035 | +72,016 | 2.67% | 587,632,520 |
| 2022-03-10 | 2022-03-08 | 13.757 | 43,398,019 | -149,894 | 2.67% | 597,024,000 |
| 2022-03-09 | 2022-03-07 | 13.876 | 43,547,913 | +193,439 | 2.68% | 604,286,483 |
| 2022-03-08 | 2022-03-04 | 14.832 | 43,354,474 | +121,422 | 2.66% | 643,020,653 |
| 2022-03-07 | 2022-03-03 | 15.381 | 43,233,052 | -1,314,711 | 2.66% | 664,968,638 |
| 2022-03-04 | 2022-03-02 | 15.285 | 44,547,763 | +906,899 | 2.74% | 680,934,400 |
| 2022-03-03 | 2022-03-01 | 16.217 | 43,640,864 | -137,333 | 2.68% | 707,721,705 |
| 2022-03-02 | 2022-02-28 | 15.763 | 43,778,197 | +353,381 | 2.69% | 690,082,807 |
| 2022-03-01 | 2022-02-25 | 15.883 | 43,424,816 | +108,024 | 2.67% | 689,698,105 |
| 2022-02-28 | 2022-02-24 | 16.217 | 43,316,792 | +143,195 | 2.66% | 702,466,245 |
| 2022-02-25 | 2022-02-23 | 16.838 | 43,173,597 | +388,551 | 2.65% | 726,953,699 |
| 2022-02-24 | 2022-02-22 | 16.695 | 42,785,046 | +2,513 | 2.63% | 714,280,147 |
| 2022-02-23 | 2022-02-21 | 16.838 | 42,782,533 | +72,016 | 2.63% | 720,368,994 |
| 2022-02-22 | 2022-02-18 | 16.933 | 42,710,517 | -209,349 | 2.62% | 723,236,714 |
| 2022-02-21 | 2022-02-17 | 16.790 | 42,919,866 | -220,235 | 2.64% | 720,631,236 |
| 2022-02-18 | 2022-02-16 | 16.910 | 43,140,101 | -147,382 | 2.65% | 729,480,716 |
| 2022-02-17 | 2022-02-15 | 16.719 | 43,287,483 | -1,154,768 | 2.66% | 723,702,003 |
| 2022-02-16 | 2022-02-14 | 16.910 | 44,442,251 | -1,690,702 | 2.73% | 751,499,517 |
| 2022-02-15 | 2022-02-11 | 17.196 | 46,132,953 | -752,818 | 2.84% | 793,310,408 |
| 2022-02-14 | 2022-02-10 | 17.316 | 46,885,771 | +73,691 | 2.88% | 811,854,999 |
| 2022-02-11 | 2022-02-09 | 17.125 | 46,812,080 | -331,609 | 2.88% | 801,634,676 |
| 2022-02-10 | 2022-02-08 | 17.101 | 47,143,689 | -203,487 | 2.90% | 806,187,362 |
| 2022-02-09 | 2022-02-07 | 17.125 | 47,347,176 | -79,553 | 2.91% | 810,797,941 |
| 2022-01-28 | 2022-01-26 | 16.766 | 47,426,729 | -6,699 | 2.91% | 795,169,448 |
| 2022-01-27 | 2022-01-25 | 16.862 | 47,433,428 | +196,788 | 2.92% | 799,813,285 |
| 2022-01-26 | 2022-01-24 | 17.865 | 47,236,640 | +27,634 | 2.90% | 843,878,644 |
| 2022-01-25 | 2022-01-21 | 18.343 | 47,209,006 | +301,463 | 2.90% | 865,935,365 |
| 2022-01-24 | 2022-01-20 | 18.868 | 46,907,543 | +396,088 | 2.88% | 885,052,794 |
| 2022-01-21 | 2022-01-19 | 18.964 | 46,511,455 | -133,146 | 2.86% | 882,022,834 |
| 2022-01-20 | 2022-01-18 | 18.892 | 46,644,601 | -493,226 | 2.87% | 881,205,637 |
| 2022-01-19 | 2022-01-17 | 18.414 | 47,137,827 | +47,731 | 2.90% | 868,007,218 |
| 2022-01-18 | 2022-01-14 | 18.605 | 47,090,096 | -551,843 | 2.89% | 876,125,728 |
| 2022-01-17 | 2022-01-13 | 18.175 | 47,641,939 | -183,390 | 2.93% | 865,911,457 |
| 2022-01-14 | 2022-01-12 | 18.510 | 47,825,329 | +36,008 | 2.94% | 885,236,005 |
| 2022-01-13 | 2022-01-11 | 18.438 | 47,789,321 | -188,414 | 2.94% | 881,145,365 |
| 2022-01-12 | 2022-01-10 | 18.772 | 47,977,735 | -109,699 | 2.95% | 900,661,685 |
| 2022-01-11 | 2022-01-07 | 18.343 | 48,087,434 | -500,762 | 2.96% | 882,048,009 |
| 2022-01-10 | 2022-01-06 | 18.223 | 48,588,196 | -408,649 | 2.99% | 885,430,980 |
| 2022-01-07 | 2022-01-05 | 17.937 | 48,996,845 | -293,088 | 3.01% | 878,835,220 |
| 2022-01-06 | 2022-01-04 | 17.889 | 49,289,933 | -855,819 | 3.03% | 881,737,773 |
| 2021-12-30 | 2021-12-28 | 18.558 | 50,145,752 | +685,827 | 3.08% | 930,581,829 |
| 2021-12-29 | 2021-12-24 | 18.629 | 49,459,925 | +427,909 | 3.04% | 921,398,406 |
| 2021-12-28 | 2021-12-22 | 18.008 | 49,032,016 | +168,317 | 3.01% | 882,979,247 |
| 2021-12-23 | 2021-12-21 | 17.889 | 48,863,699 | +155,755 | 3.00% | 874,112,958 |
| 2021-12-22 | 2021-12-20 | 17.817 | 48,707,944 | +148,219 | 2.99% | 867,836,728 |
| 2021-12-21 | 2021-12-17 | 18.390 | 48,559,725 | +388,552 | 2.98% | 893,030,608 |
| 2021-12-20 | 2021-12-16 | 19.393 | 48,171,173 | +790,501 | 2.96% | 934,205,999 |
| 2021-12-17 | 2021-12-15 | 18.128 | 47,380,672 | +289,739 | 2.91% | 858,899,584 |
| 2021-12-16 | 2021-12-14 | 18.343 | 47,090,933 | +264,617 | 2.89% | 863,769,601 |
| 2021-12-15 | 2021-12-13 | 18.964 | 46,826,316 | -293,926 | 2.88% | 887,993,720 |
| 2021-12-14 | 2021-12-10 | 18.510 | 47,120,242 | -398,600 | 2.90% | 872,185,004 |
| 2021-12-13 | 2021-12-09 | 19.417 | 47,518,842 | +46,894 | 2.92% | 922,689,960 |
| 2021-12-10 | 2021-12-08 | 19.083 | 47,471,948 | -77,040 | 2.92% | 905,906,202 |
| 2021-12-09 | 2021-12-07 | 19.059 | 47,548,988 | +128,959 | 2.92% | 906,240,715 |
| 2021-12-08 | 2021-12-06 | 19.011 | 47,420,029 | +79,552 | 2.91% | 901,517,753 |
| 2021-12-07 | 2021-12-03 | 19.346 | 47,340,477 | -2,512 | 2.91% | 915,834,604 |
| 2021-12-06 | 2021-12-02 | 19.298 | 47,342,989 | +2,129,497 | 2.91% | 913,621,760 |
| 2021-12-03 | 2021-12-01 | 18.008 | 45,213,492 | -276,341 | 2.78% | 814,214,434 |
| 2021-12-02 | 2021-11-30 | 16.551 | 45,489,833 | -217,723 | 2.80% | 752,916,782 |
| 2021-12-01 | 2021-11-29 | 16.504 | 45,707,556 | -154,918 | 2.81% | 754,337,065 |
| 2021-11-30 | 2021-11-26 | 16.456 | 45,862,474 | +61,130 | 2.82% | 754,703,043 |
| 2021-11-29 | 2021-11-25 | 16.862 | 45,801,344 | -283,040 | 2.81% | 772,293,401 |
| 2021-11-26 | 2021-11-24 | 17.172 | 46,084,384 | -12,561 | 2.83% | 791,374,547 |
| 2021-11-25 | 2021-11-23 | 17.220 | 46,096,945 | -82,902 | 2.83% | 793,792,168 |
| 2021-11-24 | 2021-11-22 | 16.957 | 46,179,847 | +288,064 | 2.84% | 783,087,405 |
| 2021-11-23 | 2021-11-19 | 17.268 | 45,891,783 | +361,755 | 2.82% | 792,451,386 |
| 2021-11-22 | 2021-11-18 | 16.623 | 45,530,028 | +97,975 | 2.80% | 756,844,323 |
| 2021-11-19 | 2021-11-17 | 16.193 | 45,432,053 | +35,171 | 2.79% | 735,684,247 |
| 2021-11-18 | 2021-11-16 | 16.074 | 45,396,882 | +41,032 | 2.79% | 729,693,521 |
| 2021-11-17 | 2021-11-15 | 15.883 | 45,355,850 | +143,195 | 2.79% | 720,367,907 |
| 2021-11-16 | 2021-11-12 | 16.408 | 45,212,655 | -97,975 | 2.78% | 741,850,081 |
| 2021-11-15 | 2021-11-11 | 16.551 | 45,310,630 | -141,520 | 2.78% | 749,950,736 |
| 2021-11-12 | 2021-11-10 | 16.193 | 45,452,150 | -20,098 | 2.79% | 736,009,679 |
| 2021-11-11 | 2021-11-09 | 16.336 | 45,472,248 | +86,252 | 2.79% | 742,851,367 |
| 2021-11-10 | 2021-11-08 | 16.241 | 45,385,996 | +798,875 | 2.79% | 737,106,403 |
| 2021-11-09 | 2021-11-05 | 15.835 | 44,587,121 | -266,291 | 2.74% | 706,028,707 |
| 2021-11-08 | 2021-11-04 | 16.145 | 44,853,412 | +96,300 | 2.76% | 724,171,755 |
| 2021-11-05 | 2021-11-03 | 16.169 | 44,757,112 | +2,495,439 | 2.75% | 723,685,923 |
| 2021-11-04 | 2021-11-02 | 15.859 | 42,261,673 | +1,392,588 | 2.60% | 670,215,034 |
| 2021-11-03 | 2021-11-01 | 16.121 | 40,869,085 | +196,788 | 2.51% | 658,867,504 |
| 2021-11-02 | 2021-10-29 | 16.695 | 40,672,297 | -184,227 | 2.50% | 679,008,603 |
| 2021-11-01 | 2021-10-28 | 16.575 | 40,856,524 | +4,388,790 | 2.51% | 677,205,203 |
| 2021-10-29 | 2021-10-27 | 17.817 | 36,467,734 | +1,874,091 | 2.24% | 649,751,074 |
| 2021-10-28 | 2021-10-26 | 18.223 | 34,593,643 | +499,087 | 2.13% | 630,405,855 |
| 2021-10-27 | 2021-10-25 | 18.414 | 34,094,556 | +107,187 | 2.10% | 627,825,307 |
| 2021-10-26 | 2021-10-22 | 18.271 | 33,987,369 | -30,984 | 2.09% | 620,981,100 |
| 2021-10-25 | 2021-10-21 | 17.937 | 34,018,353 | -299,787 | 2.09% | 610,172,487 |
| 2021-10-22 | 2021-10-20 | 18.056 | 34,318,140 | +9,211 | 2.11% | 619,647,836 |
| 2021-10-21 | 2021-10-19 | 18.271 | 34,308,929 | +1,721,685 | 2.11% | 626,856,303 |
| 2021-10-20 | 2021-10-18 | 17.698 | 32,587,244 | -25,122 | 2.00% | 576,720,303 |
| 2021-10-19 | 2021-10-15 | 17.769 | 32,612,366 | +50,244 | 2.00% | 579,501,606 |
| 2021-10-18 | 2021-10-12 | 17.363 | 32,562,122 | +791,339 | 2.00% | 565,387,901 |
| 2021-10-15 | 2021-10-11 | 18.581 | 31,770,783 | +415,348 | 1.95% | 590,346,395 |
| 2021-10-12 | 2021-10-08 | 18.892 | 31,355,435 | +177,528 | 1.93% | 592,364,078 |
| 2021-09-30 | 2021-09-28 | 19.871 | 31,177,907 | -158,268 | 1.92% | 619,540,475 |
| 2021-09-29 | 2021-09-27 | 19.417 | 31,336,175 | +125,609 | 1.93% | 608,465,460 |
| 2021-09-28 | 2021-09-24 | 19.632 | 31,210,566 | +293,089 | 1.92% | 612,735,246 |
| 2021-09-27 | 2021-09-23 | 20.206 | 30,917,477 | +660,705 | 1.90% | 624,703,314 |
| 2021-09-21 | 2021-09-17 | 21.338 | 30,256,772 | +387,001 | 1.86% | 645,626,400 |
| 2021-09-17 | 2021-09-15 | 21.798 | 29,869,771 | +1,653 | 1.86% | 651,098,638 |
| 2021-09-16 | 2021-09-14 | 21.870 | 29,868,118 | +188,484 | 1.86% | 653,230,406 |
| 2021-09-15 | 2021-09-13 | 22.475 | 29,679,634 | +1,935,269 | 1.85% | 667,059,168 |
| 2021-09-14 | 2021-09-10 | 23.491 | 27,744,365 | +19,841 | 1.73% | 651,754,625 |
| 2021-09-13 | 2021-09-09 | 23.709 | 27,724,524 | -31,414 | 1.73% | 657,325,192 |
| 2021-09-10 | 2021-09-08 | 23.540 | 27,755,938 | +613,400 | 1.73% | 653,369,492 |
| 2021-09-09 | 2021-09-07 | 24.193 | 27,142,538 | -62,828 | 1.69% | 656,659,992 |
| 2021-09-08 | 2021-09-06 | 24.858 | 27,205,366 | -74,402 | 1.69% | 676,279,941 |
| 2021-09-07 | 2021-09-03 | 23.830 | 27,279,768 | +563,799 | 1.70% | 650,080,301 |
| 2021-09-06 | 2021-09-02 | 23.903 | 26,715,969 | +938,287 | 1.66% | 638,583,919 |
| 2021-09-03 | 2021-09-01 | 23.685 | 25,777,682 | +1,396,271 | 1.60% | 610,543,562 |
| 2021-09-02 | 2021-08-31 | 23.733 | 24,381,411 | +172,777 | 1.52% | 578,652,649 |
| 2021-09-01 | 2021-08-30 | 23.588 | 24,208,634 | +139,709 | 1.51% | 571,037,991 |
| 2021-08-31 | 2021-08-27 | 23.999 | 24,068,925 | +1,893,935 | 1.50% | 577,641,608 |
| 2021-08-30 | 2021-08-26 | 23.104 | 22,174,990 | +966,394 | 1.38% | 512,338,399 |
| 2021-08-27 | 2021-08-25 | 23.201 | 21,208,596 | -280,246 | 1.32% | 492,062,908 |
| 2021-08-26 | 2021-08-24 | 23.322 | 21,488,842 | +391,022 | 1.34% | 501,164,326 |
| 2021-08-25 | 2021-08-23 | 22.354 | 21,097,820 | +2,699,952 | 1.31% | 471,628,082 |
| 2021-08-24 | 2021-08-20 | 22.258 | 18,397,868 | -801,884 | 1.15% | 409,492,007 |
| 2021-08-23 | 2021-08-19 | 23.322 | 19,199,752 | +1,615,342 | 1.20% | 447,778,003 |
| 2021-08-20 | 2021-08-18 | 23.467 | 17,584,410 | +606,787 | 1.09% | 412,657,401 |
| 2021-08-19 | 2021-08-17 | 23.225 | 16,977,623 | +857,272 | 1.06% | 394,310,390 |
| 2021-08-18 | 2021-08-16 | 23.637 | 16,120,351 | +2,121,273 | 1.00% | 381,029,991 |
| 2021-08-17 | 2021-08-13 | 23.225 | 13,999,078 | +183,524 | 0.87% | 325,132,789 |
| 2021-08-16 | 2021-08-12 | 23.298 | 13,815,554 | -335,634 | 0.86% | 321,873,109 |
| 2021-08-13 | 2021-08-11 | 24.024 | 14,151,188 | +135,576 | 0.88% | 339,963,469 |
| 2021-08-12 | 2021-08-10 | 23.903 | 14,015,612 | +33,067 | 0.87% | 335,011,036 |
| 2021-08-11 | 2021-08-09 | 23.927 | 13,982,545 | +981,275 | 0.87% | 334,558,925 |
| 2021-08-10 | 2021-08-06 | 23.225 | 13,001,270 | -211,631 | 0.81% | 301,958,398 |
| 2021-08-09 | 2021-08-05 | 22.911 | 13,212,901 | +269,499 | 0.82% | 302,718,012 |
| 2021-08-06 | 2021-08-04 | 22.983 | 12,943,402 | +364,568 | 0.81% | 297,482,997 |
| 2021-08-05 | 2021-08-03 | 23.249 | 12,578,834 | +373,661 | 0.78% | 292,451,515 |
| 2021-08-04 | 2021-08-02 | 23.346 | 12,205,173 | +1,442,565 | 0.76% | 284,945,207 |
| 2021-08-03 | 2021-07-30 | 20.564 | 10,762,608 | +116,563 | 0.67% | 221,323,001 |
| 2021-08-02 | 2021-07-29 | 20.516 | 10,646,045 | -49,601 | 0.66% | 218,410,872 |
| 2021-07-30 | 2021-07-28 | 20.545 | 10,695,646 | +234,778 | 0.67% | 219,744,990 |
| 2021-07-29 | 2021-07-27 | 21.111 | 10,460,868 | -63,771 | 0.65% | 220,841,402 |
| 2021-07-28 | 2021-07-26 | 21.283 | 10,524,639 | +391,789 | 0.67% | 224,000,404 |
| 2021-07-27 | 2021-07-23 | 22.194 | 10,132,850 | -547,041 | 0.64% | 224,886,631 |
| 2021-07-26 | 2021-07-22 | 22.415 | 10,679,891 | -102,418 | 0.68% | 239,392,579 |
| 2021-07-23 | 2021-07-21 | 21.062 | 10,782,309 | -195,081 | 0.68% | 227,096,805 |
| 2021-07-22 | 2021-07-20 | 21.111 | 10,977,390 | -62,589 | 0.70% | 231,745,798 |
| 2021-07-21 | 2021-07-19 | 20.398 | 11,039,979 | +31,701 | 0.70% | 225,189,566 |
| 2021-07-20 | 2021-07-16 | 20.324 | 11,008,278 | -31,701 | 0.70% | 223,730,360 |
| 2021-07-19 | 2021-07-15 | 20.496 | 11,039,979 | -179,637 | 0.70% | 226,276,126 |
| 2021-07-16 | 2021-07-14 | 20.471 | 11,219,616 | +121,113 | 0.71% | 229,681,918 |
| 2021-07-15 | 2021-07-13 | 21.111 | 11,098,503 | +34,139 | 0.70% | 234,302,638 |
| 2021-07-14 | 2021-07-12 | 20.816 | 11,064,364 | -69,091 | 0.70% | 230,315,043 |
| 2021-07-13 | 2021-07-09 | 20.225 | 11,133,455 | -36,578 | 0.70% | 225,178,676 |
| 2021-07-12 | 2021-07-08 | 19.783 | 11,170,033 | +39,829 | 0.71% | 220,971,361 |
| 2021-07-09 | 2021-07-07 | 20.422 | 11,130,204 | -13,818 | 0.70% | 227,303,804 |
| 2021-07-08 | 2021-07-06 | 20.250 | 11,144,022 | -302,376 | 0.71% | 225,666,598 |
| 2021-07-07 | 2021-07-05 | 20.447 | 11,446,398 | +21,134 | 0.72% | 234,042,836 |
| 2021-07-06 | 2021-07-02 | 20.594 | 11,425,264 | -219,467 | 0.72% | 235,297,433 |
| 2021-07-05 | 2021-06-30 | 21.234 | 11,644,731 | +136,557 | 0.74% | 247,266,763 |
| 2021-07-02 | 2021-06-29 | 21.406 | 11,508,174 | +766,507 | 0.73% | 246,349,201 |
| 2021-06-30 | 2021-06-28 | 21.111 | 10,741,667 | +52,835 | 0.68% | 226,769,404 |
| 2021-06-29 | 2021-06-25 | 21.111 | 10,688,832 | +8,941 | 0.68% | 225,653,994 |
| 2021-06-28 | 2021-06-24 | 20.078 | 10,679,891 | -30,888 | 0.68% | 214,428,479 |
| 2021-06-25 | 2021-06-23 | 20.225 | 10,710,779 | +91,038 | 0.68% | 216,629,882 |
| 2021-06-24 | 2021-06-22 | 19.758 | 10,619,741 | -43,893 | 0.67% | 209,823,901 |
| 2021-06-23 | 2021-06-21 | 19.586 | 10,663,634 | -111,359 | 0.68% | 208,854,475 |
| 2021-06-22 | 2021-06-18 | 19.807 | 10,774,993 | +147,124 | 0.68% | 213,421,596 |
| 2021-06-21 | 2021-06-17 | 19.733 | 10,627,869 | +200,771 | 0.67% | 209,722,993 |
| 2021-06-18 | 2021-06-16 | 20.053 | 10,427,098 | +84,535 | 0.66% | 209,096,397 |
| 2021-06-17 | 2021-06-15 | 20.644 | 10,342,563 | -10,567 | 0.65% | 213,508,723 |
| 2021-06-16 | 2021-06-11 | 20.939 | 10,353,130 | +87,787 | 0.66% | 216,783,745 |
| 2021-06-15 | 2021-06-10 | 20.668 | 10,265,343 | -78,846 | 0.65% | 212,167,196 |
| 2021-06-11 | 2021-06-09 | 20.693 | 10,344,189 | +228,408 | 0.65% | 214,051,329 |
| 2021-06-10 | 2021-06-08 | 21.283 | 10,115,781 | -3,251 | 0.64% | 215,298,504 |
| 2021-06-09 | 2021-06-07 | 21.431 | 10,119,032 | -4,064 | 0.64% | 216,861,577 |
| 2021-06-08 | 2021-06-04 | 20.939 | 10,123,096 | +295,060 | 0.64% | 211,967,073 |
| 2021-06-07 | 2021-06-03 | 21.480 | 9,828,036 | +1,324,115 | 0.62% | 211,108,864 |
| 2021-06-04 | 2021-06-02 | 21.948 | 8,503,921 | -53,648 | 0.54% | 186,642,077 |
| 2021-06-03 | 2021-06-01 | 22.120 | 8,557,569 | -107,294 | 0.54% | 189,293,450 |
| 2021-06-02 | 2021-05-31 | 21.480 | 8,664,863 | +572,238 | 0.55% | 186,123,594 |
| 2021-06-01 | 2021-05-28 | 22.145 | 8,092,625 | +84,536 | 0.51% | 179,208,008 |
| 2021-05-31 | 2021-05-27 | 22.563 | 8,008,089 | +211,338 | 0.51% | 180,685,671 |
| 2021-05-28 | 2021-05-26 | 21.456 | 7,796,751 | +35,765 | 0.49% | 167,284,474 |
| 2021-05-27 | 2021-05-25 | 21.505 | 7,760,986 | -518,592 | 0.49% | 166,899,032 |
| 2021-05-26 | 2021-05-24 | 21.259 | 8,279,578 | -47,957 | 0.52% | 176,014,088 |
| 2021-05-25 | 2021-05-21 | 21.431 | 8,327,535 | +760,817 | 0.53% | 178,467,898 |
| 2021-05-24 | 2021-05-20 | 21.283 | 7,566,718 | -131,680 | 0.48% | 161,045,703 |
| 2021-05-21 | 2021-05-18 | 21.185 | 7,698,398 | -150,375 | 0.49% | 163,090,625 |
| 2021-05-20 | 2021-05-17 | 21.062 | 7,848,773 | +81,284 | 0.50% | 165,310,721 |
| 2021-05-18 | 2021-05-14 | 20.422 | 7,767,489 | +300,750 | 0.49% | 158,629,599 |
| 2021-05-17 | 2021-05-13 | 19.930 | 7,466,739 | +57,712 | 0.47% | 148,813,207 |
| 2021-05-14 | 2021-05-12 | 20.718 | 7,409,027 | +89,412 | 0.47% | 153,496,598 |
| 2021-05-13 | 2021-05-11 | 20.767 | 7,319,615 | -171,509 | 0.46% | 152,004,404 |
| 2021-05-12 | 2021-05-10 | 21.185 | 7,491,124 | -78,032 | 0.47% | 158,699,524 |
| 2021-05-11 | 2021-05-07 | 20.914 | 7,569,156 | -125,990 | 0.48% | 158,303,993 |
| 2021-05-10 | 2021-05-06 | 21.480 | 7,695,146 | +68,278 | 0.49% | 165,293,812 |
| 2021-04-30 | 2021-04-28 | 22.637 | 7,626,868 | -712,860 | 0.48% | 172,647,202 |
| 2021-04-29 | 2021-04-27 | 22.661 | 8,339,728 | -73,968 | 0.53% | 188,989,207 |
| 2021-04-28 | 2021-04-26 | 23.301 | 8,413,696 | -112,985 | 0.53% | 196,047,939 |
| 2021-04-27 | 2021-04-23 | 23.892 | 8,526,681 | +15,444 | 0.54% | 203,715,808 |
| 2021-04-26 | 2021-04-22 | 23.695 | 8,511,237 | -11,379 | 0.54% | 201,671,467 |
| 2021-04-23 | 2021-04-21 | 23.867 | 8,522,616 | +421,050 | 0.54% | 203,408,989 |
| 2021-04-22 | 2021-04-20 | 24.384 | 8,101,566 | +32,514 | 0.51% | 197,545,943 |
| 2021-04-21 | 2021-04-19 | 24.728 | 8,069,052 | +82,096 | 0.51% | 199,532,692 |
| 2021-04-20 | 2021-04-16 | 24.162 | 7,986,956 | +174,761 | 0.51% | 192,982,650 |
| 2021-04-19 | 2021-04-15 | 24.187 | 7,812,195 | +69,904 | 0.49% | 188,952,255 |
| 2021-04-16 | 2021-04-14 | 24.015 | 7,742,291 | +91,038 | 0.49% | 185,927,999 |
| 2021-04-15 | 2021-04-13 | 23.252 | 7,651,253 | +85,348 | 0.48% | 177,905,698 |
| 2021-04-14 | 2021-04-12 | 23.326 | 7,565,905 | +77,220 | 0.48% | 176,479,680 |
| 2021-04-13 | 2021-04-09 | 24.482 | 7,488,685 | +452,751 | 0.47% | 183,338,693 |
| 2021-04-12 | 2021-04-08 | 24.088 | 7,035,934 | -1,250,959 | 0.45% | 169,484,480 |
| 2021-04-09 | 2021-04-07 | 23.399 | 8,286,893 | +105,669 | 0.52% | 193,908,896 |
| 2021-04-08 | 2021-04-01 | 23.498 | 8,181,224 | +178,012 | 0.52% | 192,241,498 |
| 2021-04-07 | 2021-03-31 | 23.621 | 8,003,212 | +388,537 | 0.51% | 189,043,192 |
| 2021-04-01 | 2021-03-30 | 25.589 | 7,614,675 | -1,187,558 | 0.48% | 194,854,391 |
| 2021-03-31 | 2021-03-29 | 25.589 | 8,802,233 | +212,151 | 0.56% | 225,243,199 |
| 2021-03-30 | 2021-03-26 | 25.097 | 8,590,082 | -85,348 | 0.54% | 215,587,198 |
| 2021-03-29 | 2021-03-25 | 24.261 | 8,675,430 | +13,005 | 0.55% | 210,471,556 |
| 2021-03-26 | 2021-03-24 | 24.359 | 8,662,425 | +75,594 | 0.55% | 211,008,606 |
| 2021-03-25 | 2021-03-23 | 25.405 | 8,586,831 | -21,946 | 0.54% | 218,146,607 |
| 2021-03-24 | 2021-03-22 | 26.204 | 8,608,777 | -22,760 | 0.55% | 225,588,290 |
| 2021-03-23 | 2021-03-19 | 25.835 | 8,631,537 | +118,675 | 0.55% | 222,999,003 |
| 2021-03-22 | 2021-03-18 | 26.697 | 8,512,862 | -26,011 | 0.54% | 227,264,090 |
| 2021-03-19 | 2021-03-17 | 26.574 | 8,538,873 | -90,225 | 0.54% | 226,907,994 |
| 2021-03-18 | 2021-03-16 | 26.451 | 8,629,098 | +28,449 | 0.55% | 228,243,991 |
| 2021-03-17 | 2021-03-15 | 26.758 | 8,600,649 | +27,637 | 0.54% | 230,136,750 |
| 2021-03-16 | 2021-03-12 | 27.250 | 8,573,012 | +749,437 | 0.54% | 233,616,037 |
| 2021-03-15 | 2021-03-11 | 27.250 | 7,823,575 | -72,343 | 0.50% | 213,193,751 |
| 2021-03-12 | 2021-03-10 | 26.327 | 7,895,918 | +2,439 | 0.50% | 207,879,610 |
| 2021-03-11 | 2021-03-09 | 25.589 | 7,893,479 | +25,198 | 0.50% | 201,988,797 |
| 2021-03-10 | 2021-03-08 | 25.774 | 7,868,281 | +54,460 | 0.50% | 202,795,998 |
| 2021-03-09 | 2021-03-05 | 27.127 | 7,813,821 | +60,150 | 0.49% | 211,966,653 |
| 2021-03-08 | 2021-03-04 | 27.681 | 7,753,671 | -28,449 | 0.49% | 214,627,506 |
| 2021-03-05 | 2021-03-03 | 29.711 | 7,782,120 | +17,069 | 0.49% | 231,212,095 |
| 2021-03-04 | 2021-03-02 | 29.157 | 7,765,051 | +10,567 | 0.49% | 226,406,113 |
| 2021-03-03 | 2021-03-01 | 29.034 | 7,754,484 | -97,540 | 0.49% | 225,144,010 |
| 2021-03-02 | 2021-02-26 | 27.927 | 7,852,024 | -22,760 | 0.50% | 219,281,991 |
| 2021-03-01 | 2021-02-25 | 29.465 | 7,874,784 | +1,113,590 | 0.50% | 232,027,606 |
| 2021-02-26 | 2021-02-24 | 28.665 | 6,761,194 | +83,722 | 0.43% | 193,809,388 |
| 2021-02-25 | 2021-02-23 | 30.264 | 6,677,472 | +957,524 | 0.42% | 202,088,999 |
| 2021-02-24 | 2021-02-22 | 29.219 | 5,719,948 | -71,530 | 0.36% | 167,128,758 |
| 2021-02-23 | 2021-02-19 | 30.695 | 5,791,478 | +126,803 | 0.37% | 177,768,763 |
| 2021-02-22 | 2021-02-18 | 30.080 | 5,664,675 | +7,316 | 0.36% | 170,392,060 |
| 2021-02-10 | 2021-02-08 | 30.326 | 5,657,359 | -28,449 | 0.36% | 171,563,996 |
| 2021-02-09 | 2021-02-05 | 28.973 | 5,685,808 | +36,577 | 0.36% | 164,732,236 |
| 2021-02-08 | 2021-02-04 | 29.957 | 5,649,231 | +142,247 | 0.36% | 169,232,508 |
| 2021-02-05 | 2021-02-03 | 30.080 | 5,506,984 | +763,256 | 0.35% | 165,648,752 |
| 2021-02-04 | 2021-02-02 | 29.588 | 4,743,728 | +2,923,782 | 0.30% | 140,355,796 |
| 2021-02-03 | 2021-02-01 | 26.697 | 1,819,946 | +1,819,946 | 0.12% | 48,586,289 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy