History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 11,600 | +0 | 0.00% | 170,056 |
| 2025-10-13 | 2025-10-09 | 14.490 | 11,600 | +0 | 0.00% | 168,084 |
| 2025-10-10 | 2025-10-08 | 14.380 | 11,600 | +0 | 0.00% | 166,808 |
| 2025-10-09 | 2025-10-06 | 14.160 | 11,600 | +0 | 0.00% | 164,256 |
| 2025-10-08 | 2025-10-03 | 14.220 | 11,600 | +0 | 0.00% | 164,952 |
| 2025-10-06 | 2025-10-02 | 14.210 | 11,600 | +0 | 0.00% | 164,836 |
| 2025-10-03 | 2025-09-30 | 13.950 | 11,600 | +0 | 0.00% | 161,820 |
| 2025-10-02 | 2025-09-29 | 14.100 | 11,600 | +0 | 0.00% | 163,560 |
| 2025-09-30 | 2025-09-26 | 13.800 | 11,600 | +0 | 0.00% | 160,080 |
| 2025-09-29 | 2025-09-25 | 13.840 | 11,600 | +0 | 0.00% | 160,544 |
| 2025-09-26 | 2025-09-24 | 14.973 | 11,600 | +0 | 0.00% | 173,691 |
| 2025-09-25 | 2025-09-23 | 14.953 | 11,600 | +312 | 0.00% | 173,453 |
| 2025-09-24 | 2025-09-22 | 14.788 | 11,288 | +0 | 0.00% | 166,931 |
| 2025-09-23 | 2025-09-19 | 15.097 | 11,288 | +0 | 0.00% | 170,411 |
| 2025-09-22 | 2025-09-18 | 15.456 | 11,288 | +0 | 0.00% | 174,472 |
| 2025-09-19 | 2025-09-17 | 15.487 | 11,288 | +0 | 0.00% | 174,820 |
| 2025-09-18 | 2025-09-16 | 15.436 | 11,288 | +0 | 0.00% | 174,240 |
| 2025-09-17 | 2025-09-15 | 15.354 | 11,288 | +0 | 0.00% | 173,312 |
| 2025-09-16 | 2025-09-12 | 15.220 | 11,288 | +0 | 0.00% | 171,803 |
| 2025-09-15 | 2025-09-11 | 15.354 | 11,288 | +0 | 0.00% | 173,312 |
| 2025-09-12 | 2025-09-10 | 15.374 | 11,288 | +0 | 0.00% | 173,544 |
| 2025-09-11 | 2025-09-09 | 15.354 | 11,288 | +0 | 0.00% | 173,312 |
| 2025-09-10 | 2025-09-08 | 15.210 | 11,288 | +0 | 0.00% | 171,687 |
| 2025-09-09 | 2025-09-05 | 15.569 | 11,288 | +0 | 0.00% | 175,748 |
| 2025-09-08 | 2025-09-04 | 15.446 | 11,288 | +0 | 0.00% | 174,356 |
| 2025-09-05 | 2025-09-03 | 15.991 | 11,288 | +0 | 0.00% | 180,504 |
| 2025-09-04 | 2025-09-02 | 16.268 | 11,288 | +0 | 0.00% | 183,636 |
| 2025-09-03 | 2025-09-01 | 16.453 | 11,288 | +0 | 0.00% | 185,724 |
| 2025-09-02 | 2025-08-29 | 16.751 | 11,288 | +0 | 0.00% | 189,088 |
| 2025-09-01 | 2025-08-28 | 16.710 | 11,288 | +0 | 0.00% | 188,624 |
| 2025-08-29 | 2025-08-27 | 17.029 | 11,288 | +0 | 0.00% | 192,220 |
| 2025-08-28 | 2025-08-26 | 17.543 | 11,288 | +0 | 0.00% | 198,021 |
| 2025-08-27 | 2025-08-25 | 17.686 | 11,288 | +0 | 0.00% | 199,645 |
| 2025-08-26 | 2025-08-22 | 17.306 | 11,288 | +0 | 0.00% | 195,353 |
| 2025-08-25 | 2025-08-21 | 17.275 | 11,288 | +0 | 0.00% | 195,004 |
| 2025-08-22 | 2025-08-20 | 16.998 | 11,288 | +0 | 0.00% | 191,872 |
| 2025-08-21 | 2025-08-19 | 17.080 | 11,288 | +0 | 0.00% | 192,800 |
| 2025-08-20 | 2025-08-18 | 16.998 | 11,288 | +0 | 0.00% | 191,872 |
| 2025-08-19 | 2025-08-15 | 16.998 | 11,288 | +0 | 0.00% | 191,872 |
| 2025-08-18 | 2025-08-14 | 17.306 | 11,288 | +0 | 0.00% | 195,353 |
| 2025-08-15 | 2025-08-13 | 17.327 | 11,288 | +0 | 0.00% | 195,585 |
| 2025-08-14 | 2025-08-12 | 17.399 | 11,288 | +0 | 0.00% | 196,397 |
| 2025-08-13 | 2025-08-11 | 17.419 | 11,288 | +0 | 0.00% | 196,629 |
| 2025-08-12 | 2025-08-08 | 17.306 | 11,288 | +0 | 0.00% | 195,353 |
| 2025-08-11 | 2025-08-07 | 17.029 | 11,288 | +0 | 0.00% | 192,220 |
| 2025-08-08 | 2025-08-06 | 17.193 | 11,288 | +0 | 0.00% | 194,076 |
| 2025-08-07 | 2025-08-05 | 17.234 | 11,288 | +0 | 0.00% | 194,540 |
| 2025-08-06 | 2025-08-04 | 16.957 | 11,288 | +0 | 0.00% | 191,408 |
| 2025-08-05 | 2025-08-01 | 16.875 | 11,288 | +0 | 0.00% | 190,480 |
| 2025-08-04 | 2025-07-31 | 17.101 | 11,288 | +0 | 0.00% | 193,032 |
| 2025-08-01 | 2025-07-30 | 17.676 | 11,288 | +0 | 0.00% | 199,529 |
| 2025-07-31 | 2025-07-29 | 17.512 | 11,288 | +0 | 0.00% | 197,673 |
| 2025-07-30 | 2025-07-28 | 17.491 | 11,288 | +0 | 0.00% | 197,441 |
| 2025-07-29 | 2025-07-25 | 17.738 | 11,288 | +0 | 0.00% | 200,225 |
| 2025-07-28 | 2025-07-24 | 17.984 | 11,288 | +0 | 0.00% | 203,009 |
| 2025-07-25 | 2025-07-23 | 18.334 | 11,288 | +0 | 0.00% | 206,953 |
| 2025-07-24 | 2025-07-22 | 18.231 | 11,288 | +0 | 0.00% | 205,793 |
| 2025-07-23 | 2025-07-21 | 17.738 | 11,288 | +0 | 0.00% | 200,225 |
| 2025-07-22 | 2025-07-18 | 17.430 | 11,288 | +0 | 0.00% | 196,745 |
| 2025-07-21 | 2025-07-17 | 17.203 | 11,288 | +0 | 0.00% | 194,192 |
| 2025-07-18 | 2025-07-16 | 16.813 | 11,288 | +0 | 0.00% | 189,784 |
| 2025-07-17 | 2025-07-15 | 16.977 | 11,288 | +0 | 0.00% | 191,640 |
| 2025-07-16 | 2025-07-14 | 16.813 | 11,288 | +0 | 0.00% | 189,784 |
| 2025-07-15 | 2025-07-11 | 16.299 | 11,288 | +0 | 0.00% | 183,984 |
| 2025-07-14 | 2025-07-10 | 16.196 | 11,288 | +0 | 0.00% | 182,824 |
| 2025-07-11 | 2025-07-09 | 16.114 | 11,288 | +0 | 0.00% | 181,896 |
| 2025-07-10 | 2025-07-08 | 15.909 | 11,288 | +0 | 0.00% | 179,576 |
| 2025-07-09 | 2025-07-07 | 15.744 | 11,288 | +0 | 0.00% | 177,720 |
| 2025-07-08 | 2025-07-04 | 16.114 | 11,288 | +0 | 0.00% | 181,896 |
| 2025-07-07 | 2025-07-03 | 16.402 | 11,288 | +0 | 0.00% | 185,144 |
| 2025-07-04 | 2025-07-02 | 16.196 | 11,288 | +0 | 0.00% | 182,824 |
| 2025-07-03 | 2025-06-30 | 16.381 | 11,288 | +0 | 0.00% | 184,912 |
| 2025-07-02 | 2025-06-27 | 16.628 | 11,288 | +0 | 0.00% | 187,696 |
| 2025-06-30 | 2025-06-26 | 17.039 | 11,288 | +0 | 0.00% | 192,336 |
| 2025-06-27 | 2025-06-25 | 17.992 | 11,288 | +0 | 0.00% | 203,098 |
| 2025-06-26 | 2025-06-24 | 17.887 | 11,288 | +250 | 0.00% | 201,912 |
| 2025-06-25 | 2025-06-23 | 17.488 | 11,038 | +0 | 0.00% | 193,032 |
| 2025-06-24 | 2025-06-20 | 17.278 | 11,038 | +0 | 0.00% | 190,712 |
| 2025-06-23 | 2025-06-19 | 16.878 | 11,038 | +0 | 0.00% | 186,303 |
| 2025-06-20 | 2025-06-18 | 17.341 | 11,038 | +0 | 0.00% | 191,408 |
| 2025-06-19 | 2025-06-17 | 17.383 | 11,038 | +0 | 0.00% | 191,872 |
| 2025-06-18 | 2025-06-16 | 17.488 | 11,038 | +0 | 0.00% | 193,032 |
| 2025-06-17 | 2025-06-13 | 17.257 | 11,038 | +0 | 0.00% | 190,480 |
| 2025-06-16 | 2025-06-12 | 17.215 | 11,038 | +0 | 0.00% | 190,016 |
| 2025-06-13 | 2025-06-11 | 17.025 | 11,038 | +0 | 0.00% | 187,927 |
| 2025-06-12 | 2025-06-10 | 16.773 | 11,038 | +0 | 0.00% | 185,143 |
| 2025-06-11 | 2025-06-09 | 16.773 | 11,038 | +0 | 0.00% | 185,143 |
| 2025-06-10 | 2025-06-06 | 16.605 | 11,038 | +0 | 0.00% | 183,287 |
| 2025-06-09 | 2025-06-05 | 15.996 | 11,038 | +0 | 0.00% | 176,559 |
| 2025-06-06 | 2025-06-04 | 16.248 | 11,038 | +0 | 0.00% | 179,343 |
| 2025-06-05 | 2025-06-03 | 16.290 | 11,038 | +0 | 0.00% | 179,807 |
| 2025-06-04 | 2025-06-02 | 16.290 | 11,038 | +0 | 0.00% | 179,807 |
| 2025-06-03 | 2025-05-30 | 16.122 | 11,038 | +0 | 0.00% | 177,951 |
| 2025-06-02 | 2025-05-29 | 16.479 | 11,038 | +0 | 0.00% | 181,895 |
| 2025-05-30 | 2025-05-28 | 16.206 | 11,038 | +0 | 0.00% | 178,879 |
| 2025-05-29 | 2025-05-27 | 15.911 | 11,038 | +0 | 0.00% | 175,631 |
| 2025-05-28 | 2025-05-26 | 15.996 | 11,038 | +0 | 0.00% | 176,559 |
| 2025-05-27 | 2025-05-23 | 16.164 | 11,038 | +0 | 0.00% | 178,415 |
| 2025-05-26 | 2025-05-22 | 16.164 | 11,038 | +0 | 0.00% | 178,415 |
| 2025-05-23 | 2025-05-21 | 16.290 | 11,038 | +0 | 0.00% | 179,807 |
| 2025-05-22 | 2025-05-20 | 15.954 | 11,038 | +0 | 0.00% | 176,095 |
| 2025-05-21 | 2025-05-19 | 15.659 | 11,038 | +0 | 0.00% | 172,847 |
| 2025-05-20 | 2025-05-16 | 15.533 | 11,038 | +0 | 0.00% | 171,455 |
| 2025-05-19 | 2025-05-15 | 15.533 | 11,038 | +0 | 0.00% | 171,455 |
| 2025-05-16 | 2025-05-14 | 15.890 | 11,038 | +0 | 0.00% | 175,399 |
| 2025-05-15 | 2025-05-13 | 15.890 | 11,038 | +0 | 0.00% | 175,399 |
| 2025-05-14 | 2025-05-12 | 16.311 | 11,038 | +0 | 0.00% | 180,039 |
| 2025-05-13 | 2025-05-09 | 15.659 | 11,038 | +0 | 0.00% | 172,847 |
| 2025-05-12 | 2025-05-08 | 15.575 | 11,038 | +0 | 0.00% | 171,919 |
| 2025-05-09 | 2025-05-07 | 15.701 | 11,038 | +0 | 0.00% | 173,311 |
| 2025-05-08 | 2025-05-06 | 16.206 | 11,038 | +0 | 0.00% | 178,879 |
| 2025-05-07 | 2025-05-02 | 16.101 | 11,038 | +0 | 0.00% | 177,719 |
| 2025-05-06 | 2025-04-30 | 15.975 | 11,038 | +0 | 0.00% | 176,327 |
| 2025-05-02 | 2025-04-29 | 15.848 | 11,038 | +0 | 0.00% | 174,935 |
| 2025-04-30 | 2025-04-28 | 15.827 | 11,038 | +0 | 0.00% | 174,703 |
| 2025-04-29 | 2025-04-25 | 15.701 | 11,038 | +0 | 0.00% | 173,311 |
| 2025-04-28 | 2025-04-24 | 16.038 | 11,038 | +0 | 0.00% | 177,023 |
| 2025-04-25 | 2025-04-23 | 16.080 | 11,038 | +0 | 0.00% | 177,487 |
| 2025-04-24 | 2025-04-22 | 15.785 | 11,038 | +0 | 0.00% | 174,239 |
| 2025-04-23 | 2025-04-17 | 15.827 | 11,038 | +0 | 0.00% | 174,703 |
| 2025-04-22 | 2025-04-16 | 15.638 | 11,038 | +0 | 0.00% | 172,615 |
| 2025-04-17 | 2025-04-15 | 16.038 | 11,038 | +0 | 0.00% | 177,023 |
| 2025-04-16 | 2025-04-14 | 16.164 | 11,038 | +0 | 0.00% | 178,415 |
| 2025-04-15 | 2025-04-11 | 16.101 | 11,038 | +0 | 0.00% | 177,719 |
| 2025-04-14 | 2025-04-10 | 15.785 | 11,038 | +0 | 0.00% | 174,239 |
| 2025-04-11 | 2025-04-09 | 15.722 | 11,038 | +0 | 0.00% | 173,543 |
| 2025-04-10 | 2025-04-08 | 15.239 | 11,038 | +0 | 0.00% | 168,207 |
| 2025-04-09 | 2025-04-07 | 14.293 | 11,038 | +0 | 0.00% | 157,766 |
| 2025-04-08 | 2025-04-03 | 16.479 | 11,038 | +0 | 0.00% | 181,895 |
| 2025-04-07 | 2025-04-02 | 16.899 | 11,038 | +0 | 0.00% | 186,535 |
| 2025-04-03 | 2025-04-01 | 16.815 | 11,038 | +0 | 0.00% | 185,607 |
| 2025-04-02 | 2025-03-31 | 17.215 | 11,038 | +0 | 0.00% | 190,016 |
| 2025-04-01 | 2025-03-28 | 17.614 | 11,038 | +0 | 0.00% | 194,424 |
| 2025-03-31 | 2025-03-27 | 16.395 | 11,038 | +0 | 0.00% | 180,967 |
| 2025-03-28 | 2025-03-26 | 16.584 | 11,038 | +0 | 0.00% | 183,055 |
| 2025-03-27 | 2025-03-25 | 16.668 | 11,038 | +0 | 0.00% | 183,983 |
| 2025-03-26 | 2025-03-24 | 17.404 | 11,038 | +0 | 0.00% | 192,104 |
| 2025-03-25 | 2025-03-21 | 17.110 | 11,038 | +0 | 0.00% | 188,856 |
| 2025-03-24 | 2025-03-20 | 17.740 | 11,038 | +0 | 0.00% | 195,816 |
| 2025-03-21 | 2025-03-19 | 18.097 | 11,038 | +0 | 0.00% | 199,760 |
| 2025-03-20 | 2025-03-18 | 17.152 | 11,038 | +0 | 0.00% | 189,320 |
| 2025-03-19 | 2025-03-17 | 17.131 | 11,038 | +0 | 0.00% | 189,088 |
| 2025-03-18 | 2025-03-14 | 16.710 | 11,038 | +0 | 0.00% | 184,447 |
| 2025-03-17 | 2025-03-13 | 16.584 | 11,038 | +0 | 0.00% | 183,055 |
| 2025-03-14 | 2025-03-12 | 16.899 | 11,038 | +0 | 0.00% | 186,535 |
| 2025-03-13 | 2025-03-11 | 16.836 | 11,038 | +0 | 0.00% | 185,839 |
| 2025-03-12 | 2025-03-10 | 17.236 | 11,038 | +0 | 0.00% | 190,248 |
| 2025-03-11 | 2025-03-07 | 17.089 | 11,038 | +0 | 0.00% | 188,623 |
| 2025-03-10 | 2025-03-06 | 17.068 | 11,038 | +0 | 0.00% | 188,391 |
| 2025-03-07 | 2025-03-05 | 16.752 | 11,038 | +0 | 0.00% | 184,911 |
| 2025-03-06 | 2025-03-04 | 16.437 | 11,038 | +0 | 0.00% | 181,431 |
| 2025-03-05 | 2025-03-03 | 16.521 | 11,038 | +0 | 0.00% | 182,359 |
| 2025-03-04 | 2025-02-28 | 16.059 | 11,038 | +0 | 0.00% | 177,255 |
| 2025-03-03 | 2025-02-27 | 16.752 | 11,038 | +0 | 0.00% | 184,911 |
| 2025-02-28 | 2025-02-26 | 16.248 | 11,038 | +0 | 0.00% | 179,343 |
| 2025-02-27 | 2025-02-25 | 15.617 | 11,038 | +0 | 0.00% | 172,383 |
| 2025-02-26 | 2025-02-24 | 15.134 | 11,038 | +0 | 0.00% | 167,047 |
| 2025-02-25 | 2025-02-21 | 15.386 | 11,038 | +0 | 0.00% | 169,831 |
| 2025-02-24 | 2025-02-20 | 14.503 | 11,038 | +0 | 0.00% | 160,086 |
| 2025-02-21 | 2025-02-19 | 14.692 | 11,038 | +0 | 0.00% | 162,174 |
| 2025-02-20 | 2025-02-18 | 14.818 | 11,038 | +0 | 0.00% | 163,566 |
| 2025-02-19 | 2025-02-17 | 14.713 | 11,038 | +0 | 0.00% | 162,406 |
| 2025-02-18 | 2025-02-14 | 14.840 | 11,038 | +0 | 0.00% | 163,799 |
| 2025-02-17 | 2025-02-13 | 14.419 | 11,038 | +0 | 0.00% | 159,158 |
| 2025-02-14 | 2025-02-12 | 14.671 | 11,038 | +0 | 0.00% | 161,942 |
| 2025-02-13 | 2025-02-11 | 13.852 | 11,038 | +0 | 0.00% | 152,894 |
| 2025-02-12 | 2025-02-10 | 13.999 | 11,038 | +0 | 0.00% | 154,518 |
| 2025-02-11 | 2025-02-07 | 13.873 | 11,038 | +0 | 0.00% | 153,126 |
| 2025-02-10 | 2025-02-06 | 13.641 | 11,038 | +0 | 0.00% | 150,574 |
| 2025-02-07 | 2025-02-05 | 13.536 | 11,038 | +0 | 0.00% | 149,414 |
| 2025-02-06 | 2025-02-04 | 14.083 | 11,038 | +0 | 0.00% | 155,446 |
| 2025-02-05 | 2025-02-03 | 13.852 | 11,038 | +0 | 0.00% | 152,894 |
| 2025-02-04 | 2025-01-28 | 14.188 | 11,038 | +0 | 0.00% | 156,606 |
| 2025-02-03 | 2025-01-24 | 14.209 | 11,038 | +0 | 0.00% | 156,838 |
| 2025-01-27 | 2025-01-23 | 13.831 | 11,038 | +0 | 0.00% | 152,662 |
| 2025-01-24 | 2025-01-22 | 14.125 | 11,038 | +0 | 0.00% | 155,910 |
| 2025-01-23 | 2025-01-21 | 14.251 | 11,038 | +0 | 0.00% | 157,302 |
| 2025-01-22 | 2025-01-20 | 14.020 | 11,038 | +0 | 0.00% | 154,750 |
| 2025-01-21 | 2025-01-17 | 13.978 | 11,038 | +0 | 0.00% | 154,286 |
| 2025-01-20 | 2025-01-16 | 14.020 | 11,038 | +0 | 0.00% | 154,750 |
| 2025-01-17 | 2025-01-15 | 14.083 | 11,038 | +0 | 0.00% | 155,446 |
| 2025-01-16 | 2025-01-14 | 14.041 | 11,038 | +0 | 0.00% | 154,982 |
| 2025-01-15 | 2025-01-13 | 13.347 | 11,038 | +0 | 0.00% | 147,326 |
| 2025-01-14 | 2025-01-10 | 13.452 | 11,038 | +0 | 0.00% | 148,486 |
| 2025-01-13 | 2025-01-09 | 14.020 | 11,038 | +0 | 0.00% | 154,750 |
| 2025-01-10 | 2025-01-08 | 14.020 | 11,038 | +0 | 0.00% | 154,750 |
| 2025-01-09 | 2025-01-07 | 12.611 | 11,038 | +0 | 0.00% | 139,206 |
| 2025-01-08 | 2025-01-06 | 12.696 | 11,038 | +0 | 0.00% | 140,134 |
| 2025-01-07 | 2025-01-03 | 12.380 | 11,038 | +0 | 0.00% | 136,653 |
| 2025-01-06 | 2025-01-02 | 12.443 | 11,038 | +0 | 0.00% | 137,349 |
| 2025-01-03 | 2024-12-31 | 12.485 | 11,038 | +0 | 0.00% | 137,813 |
| 2025-01-02 | 2024-12-27 | 12.359 | 11,038 | +0 | 0.00% | 136,421 |
| 2024-12-30 | 2024-12-24 | 12.191 | 11,038 | +0 | 0.00% | 134,565 |
| 2024-12-27 | 2024-12-20 | 11.918 | 11,038 | +0 | 0.00% | 131,549 |
| 2024-12-23 | 2024-12-19 | 11.708 | 11,038 | +0 | 0.00% | 129,229 |
| 2024-12-20 | 2024-12-18 | 11.813 | 11,038 | +0 | 0.00% | 130,389 |
| 2024-12-19 | 2024-12-17 | 11.455 | 11,038 | +0 | 0.00% | 126,445 |
| 2024-12-18 | 2024-12-16 | 11.687 | 11,038 | +0 | 0.00% | 128,997 |
| 2024-12-17 | 2024-12-13 | 12.107 | 11,038 | +0 | 0.00% | 133,637 |
| 2024-12-16 | 2024-12-12 | 12.254 | 11,038 | +0 | 0.00% | 135,261 |
| 2024-12-13 | 2024-12-11 | 12.044 | 11,038 | +0 | 0.00% | 132,941 |
| 2024-12-12 | 2024-12-10 | 11.918 | 11,038 | +0 | 0.00% | 131,549 |
| 2024-12-11 | 2024-12-09 | 12.170 | 11,038 | +0 | 0.00% | 134,333 |
| 2024-12-10 | 2024-12-06 | 11.876 | 11,038 | +0 | 0.00% | 131,085 |
| 2024-12-09 | 2024-12-05 | 11.729 | 11,038 | +0 | 0.00% | 129,461 |
| 2024-12-06 | 2024-12-04 | 11.918 | 11,038 | +0 | 0.00% | 131,549 |
| 2024-12-05 | 2024-12-03 | 11.792 | 11,038 | +0 | 0.00% | 130,157 |
| 2024-12-04 | 2024-12-02 | 11.708 | 11,038 | +0 | 0.00% | 129,229 |
| 2024-12-03 | 2024-11-29 | 11.266 | 11,038 | +0 | 0.00% | 124,357 |
| 2024-12-02 | 2024-11-28 | 11.224 | 11,038 | +0 | 0.00% | 123,893 |
| 2024-11-29 | 2024-11-27 | 11.434 | 11,038 | +0 | 0.00% | 126,213 |
| 2024-11-28 | 2024-11-26 | 11.329 | 11,038 | +0 | 0.00% | 125,053 |
| 2024-11-27 | 2024-11-25 | 11.540 | 11,038 | +0 | 0.00% | 127,373 |
| 2024-11-26 | 2024-11-22 | 11.708 | 11,038 | +0 | 0.00% | 129,229 |
| 2024-11-25 | 2024-11-21 | 12.275 | 11,038 | +0 | 0.00% | 135,493 |
| 2024-11-22 | 2024-11-20 | 12.233 | 11,038 | +0 | 0.00% | 135,029 |
| 2024-11-21 | 2024-11-19 | 12.170 | 11,038 | +0 | 0.00% | 134,333 |
| 2024-11-20 | 2024-11-18 | 11.918 | 11,038 | +0 | 0.00% | 131,549 |
| 2024-11-19 | 2024-11-15 | 11.792 | 11,038 | +0 | 0.00% | 130,157 |
| 2024-11-18 | 2024-11-14 | 11.603 | 11,038 | +0 | 0.00% | 128,069 |
| 2024-11-15 | 2024-11-13 | 11.750 | 11,038 | +0 | 0.00% | 129,693 |
| 2024-11-14 | 2024-11-12 | 11.792 | 11,038 | +0 | 0.00% | 130,157 |
| 2024-11-13 | 2024-11-11 | 12.464 | 11,038 | +0 | 0.00% | 137,581 |
| 2024-11-12 | 2024-11-08 | 12.633 | 11,038 | +0 | 0.00% | 139,438 |
| 2024-11-11 | 2024-11-07 | 12.675 | 11,038 | +0 | 0.00% | 139,902 |
| 2024-11-08 | 2024-11-06 | 12.317 | 11,038 | +0 | 0.00% | 135,957 |
| 2024-11-07 | 2024-11-05 | 12.569 | 11,038 | +0 | 0.00% | 138,742 |
| 2024-11-06 | 2024-11-04 | 12.401 | 11,038 | +0 | 0.00% | 136,885 |
| 2024-11-05 | 2024-11-01 | 12.548 | 11,038 | +0 | 0.00% | 138,510 |
| 2024-11-04 | 2024-10-31 | 12.380 | 11,038 | +0 | 0.00% | 136,653 |
| 2024-11-01 | 2024-10-30 | 12.485 | 11,038 | +0 | 0.00% | 137,813 |
| 2024-10-31 | 2024-10-29 | 12.611 | 11,038 | +0 | 0.00% | 139,206 |
| 2024-10-30 | 2024-10-28 | 12.611 | 11,038 | +0 | 0.00% | 139,206 |
| 2024-10-29 | 2024-10-25 | 12.380 | 11,038 | +0 | 0.00% | 136,653 |
| 2024-10-28 | 2024-10-24 | 12.401 | 11,038 | +0 | 0.00% | 136,885 |
| 2024-10-25 | 2024-10-23 | 12.654 | 11,038 | +0 | 0.00% | 139,670 |
| 2024-10-24 | 2024-10-22 | 12.548 | 11,038 | +0 | 0.00% | 138,510 |
| 2024-10-23 | 2024-10-21 | 12.611 | 11,038 | +0 | 0.00% | 139,206 |
| 2024-10-22 | 2024-10-18 | 12.717 | 11,038 | +0 | 0.00% | 140,366 |
| 2024-10-21 | 2024-10-17 | 12.401 | 11,038 | +0 | 0.00% | 136,885 |
| 2024-10-18 | 2024-10-16 | 12.822 | 11,038 | +0 | 0.00% | 141,526 |
| 2024-10-17 | 2024-10-15 | 12.654 | 11,038 | +0 | 0.00% | 139,670 |
| 2024-10-16 | 2024-10-14 | 13.431 | 11,038 | +0 | 0.00% | 148,254 |
| 2024-10-15 | 2024-10-10 | 13.683 | 11,038 | +0 | 0.00% | 151,038 |
| 2024-10-14 | 2024-10-09 | 13.494 | 11,038 | +0 | 0.00% | 148,950 |
| 2024-10-10 | 2024-10-08 | 14.167 | 11,038 | +0 | 0.00% | 156,374 |
| 2024-10-09 | 2024-10-07 | 16.374 | 11,038 | +0 | 0.00% | 180,735 |
| 2024-10-08 | 2024-10-04 | 15.975 | 11,038 | +0 | 0.00% | 176,327 |
| 2024-10-07 | 2024-10-03 | 15.449 | 11,038 | +0 | 0.00% | 170,527 |
| 2024-10-04 | 2024-10-02 | 16.437 | 11,038 | +0 | 0.00% | 181,431 |
| 2024-10-03 | 2024-09-30 | 15.092 | 11,038 | +0 | 0.00% | 166,583 |
| 2024-10-02 | 2024-09-27 | 14.398 | 11,038 | +0 | 0.00% | 158,926 |
| 2024-09-30 | 2024-09-26 | 13.284 | 11,038 | +0 | 0.00% | 146,630 |
| 2024-09-27 | 2024-09-25 | 12.506 | 11,038 | +0 | 0.00% | 138,045 |
| 2024-09-26 | 2024-09-24 | 12.401 | 11,038 | +0 | 0.00% | 136,885 |
| 2024-09-25 | 2024-09-23 | 12.212 | 11,038 | +0 | 0.00% | 134,797 |
| 2024-09-24 | 2024-09-20 | 12.317 | 11,038 | +0 | 0.00% | 135,957 |
| 2024-09-23 | 2024-09-19 | 12.801 | 11,038 | +0 | 0.00% | 141,301 |
| 2024-09-20 | 2024-09-17 | 11.996 | 11,038 | +382 | 0.00% | 132,409 |
| 2024-09-19 | 2024-09-16 | 11.930 | 10,656 | +0 | 0.00% | 127,131 |
| 2024-09-17 | 2024-09-13 | 11.800 | 10,656 | +0 | 0.00% | 125,739 |
| 2024-09-16 | 2024-09-12 | 11.735 | 10,656 | +0 | 0.00% | 125,043 |
| 2024-09-13 | 2024-09-11 | 11.822 | 10,656 | +0 | 0.00% | 125,971 |
| 2024-09-12 | 2024-09-10 | 11.952 | 10,656 | +0 | 0.00% | 127,363 |
| 2024-09-11 | 2024-09-09 | 12.083 | 10,656 | +0 | 0.00% | 128,755 |
| 2024-09-10 | 2024-09-05 | 12.584 | 10,656 | +0 | 0.00% | 134,091 |
| 2024-09-09 | 2024-09-04 | 12.605 | 10,656 | +0 | 0.00% | 134,323 |
| 2024-09-05 | 2024-09-03 | 12.780 | 10,656 | +0 | 0.00% | 136,179 |
| 2024-09-04 | 2024-09-02 | 12.867 | 10,656 | +0 | 0.00% | 137,107 |
| 2024-09-03 | 2024-08-30 | 12.997 | 10,656 | +0 | 0.00% | 138,499 |
| 2024-09-02 | 2024-08-29 | 12.823 | 10,656 | +0 | 0.00% | 136,643 |
| 2024-08-30 | 2024-08-28 | 12.845 | 10,656 | +0 | 0.00% | 136,875 |
| 2024-08-29 | 2024-08-27 | 13.128 | 10,656 | +0 | 0.00% | 139,891 |
| 2024-08-28 | 2024-08-26 | 13.346 | 10,656 | +0 | 0.00% | 142,211 |
| 2024-08-27 | 2024-08-23 | 13.433 | 10,656 | +0 | 0.00% | 143,139 |
| 2024-08-26 | 2024-08-22 | 13.302 | 10,656 | +0 | 0.00% | 141,747 |
| 2024-08-23 | 2024-08-21 | 13.237 | 10,656 | +0 | 0.00% | 141,051 |
| 2024-08-22 | 2024-08-20 | 13.106 | 10,656 | +0 | 0.00% | 139,659 |
| 2024-08-21 | 2024-08-19 | 13.367 | 10,656 | +0 | 0.00% | 142,443 |
| 2024-08-20 | 2024-08-16 | 13.041 | 10,656 | +0 | 0.00% | 138,963 |
| 2024-08-19 | 2024-08-15 | 13.171 | 10,656 | +0 | 0.00% | 140,355 |
| 2024-08-16 | 2024-08-14 | 13.019 | 10,656 | +0 | 0.00% | 138,731 |
| 2024-08-15 | 2024-08-13 | 13.063 | 10,656 | +0 | 0.00% | 139,195 |
| 2024-08-14 | 2024-08-12 | 12.692 | 10,656 | +0 | 0.00% | 135,251 |
| 2024-08-13 | 2024-08-09 | 12.758 | 10,656 | +0 | 0.00% | 135,947 |
| 2024-08-12 | 2024-08-08 | 12.736 | 10,656 | +0 | 0.00% | 135,715 |
| 2024-08-09 | 2024-08-07 | 12.562 | 10,656 | +0 | 0.00% | 133,859 |
| 2024-08-08 | 2024-08-06 | 12.780 | 10,656 | +0 | 0.00% | 136,179 |
| 2024-08-07 | 2024-08-05 | 12.714 | 10,656 | +0 | 0.00% | 135,483 |
| 2024-08-06 | 2024-08-02 | 12.649 | 10,656 | +0 | 0.00% | 134,787 |
| 2024-08-05 | 2024-08-01 | 13.454 | 10,656 | +0 | 0.00% | 143,370 |
| 2024-08-02 | 2024-07-31 | 13.585 | 10,656 | +0 | 0.00% | 144,762 |
| 2024-08-01 | 2024-07-30 | 13.171 | 10,656 | +0 | 0.00% | 140,355 |
| 2024-07-31 | 2024-07-29 | 13.694 | 10,656 | +0 | 0.00% | 145,922 |
| 2024-07-30 | 2024-07-26 | 14.325 | 10,656 | +0 | 0.00% | 152,650 |
| 2024-07-29 | 2024-07-25 | 12.692 | 10,656 | +0 | 0.00% | 135,251 |
| 2024-07-26 | 2024-07-24 | 12.758 | 10,656 | +0 | 0.00% | 135,947 |
| 2024-07-25 | 2024-07-23 | 12.758 | 10,656 | +0 | 0.00% | 135,947 |
| 2024-07-24 | 2024-07-22 | 12.823 | 10,656 | +0 | 0.00% | 136,643 |
| 2024-07-23 | 2024-07-19 | 13.193 | 10,656 | +0 | 0.00% | 140,587 |
| 2024-07-22 | 2024-07-18 | 13.150 | 10,656 | +0 | 0.00% | 140,123 |
| 2024-07-19 | 2024-07-17 | 12.997 | 10,656 | +0 | 0.00% | 138,499 |
| 2024-07-18 | 2024-07-16 | 13.215 | 10,656 | +0 | 0.00% | 140,819 |
| 2024-07-17 | 2024-07-15 | 13.759 | 10,656 | +0 | 0.00% | 146,618 |
| 2024-07-16 | 2024-07-12 | 13.563 | 10,656 | +0 | 0.00% | 144,530 |
| 2024-07-15 | 2024-07-11 | 13.411 | 10,656 | +0 | 0.00% | 142,907 |
| 2024-07-12 | 2024-07-10 | 13.302 | 10,656 | +0 | 0.00% | 141,747 |
| 2024-07-11 | 2024-07-09 | 13.302 | 10,656 | +0 | 0.00% | 141,747 |
| 2024-07-10 | 2024-07-08 | 13.041 | 10,656 | +0 | 0.00% | 138,963 |
| 2024-07-09 | 2024-07-05 | 13.759 | 10,656 | +0 | 0.00% | 146,618 |
| 2024-07-08 | 2024-07-04 | 14.020 | 10,656 | +0 | 0.00% | 149,402 |
| 2024-07-05 | 2024-07-03 | 14.173 | 10,656 | +0 | 0.00% | 151,026 |
| 2024-07-04 | 2024-07-02 | 14.478 | 10,656 | +0 | 0.00% | 154,274 |
| 2024-07-03 | 2024-06-28 | 16.263 | 10,656 | +0 | 0.00% | 173,297 |
| 2024-07-02 | 2024-06-27 | 16.176 | 10,656 | +0 | 0.00% | 172,369 |
| 2024-06-28 | 2024-06-26 | 15.871 | 10,656 | +0 | 0.00% | 169,122 |
| 2024-06-27 | 2024-06-25 | 15.457 | 10,656 | +0 | 0.00% | 164,714 |
| 2024-06-26 | 2024-06-24 | 14.739 | 10,656 | +0 | 0.00% | 157,058 |
| 2024-06-25 | 2024-06-21 | 14.674 | 10,656 | +0 | 0.00% | 156,362 |
| 2024-06-24 | 2024-06-20 | 15.109 | 10,656 | +0 | 0.00% | 161,002 |
| 2024-06-21 | 2024-06-19 | 15.653 | 10,656 | +0 | 0.00% | 166,802 |
| 2024-06-20 | 2024-06-18 | 15.632 | 10,656 | +0 | 0.00% | 166,570 |
| 2024-06-19 | 2024-06-17 | 15.457 | 10,656 | +0 | 0.00% | 164,714 |
| 2024-06-18 | 2024-06-14 | 15.566 | 10,656 | +0 | 0.00% | 165,874 |
| 2024-06-17 | 2024-06-13 | 15.370 | 10,656 | +0 | 0.00% | 163,786 |
| 2024-06-14 | 2024-06-12 | 15.523 | 10,656 | +0 | 0.00% | 165,410 |
| 2024-06-13 | 2024-06-11 | 15.457 | 10,656 | +0 | 0.00% | 164,714 |
| 2024-06-12 | 2024-06-07 | 16.154 | 10,656 | +0 | 0.00% | 172,137 |
| 2024-06-11 | 2024-06-06 | 15.610 | 10,656 | +0 | 0.00% | 166,338 |
| 2024-06-07 | 2024-06-05 | 15.457 | 10,656 | +0 | 0.00% | 164,714 |
| 2024-06-06 | 2024-06-04 | 15.479 | 10,656 | +0 | 0.00% | 164,946 |
| 2024-06-05 | 2024-06-03 | 15.479 | 10,656 | +0 | 0.00% | 164,946 |
| 2024-06-04 | 2024-05-31 | 15.218 | 10,656 | +0 | 0.00% | 162,162 |
| 2024-06-03 | 2024-05-30 | 16.143 | 10,656 | +0 | 0.00% | 172,019 |
| 2024-05-31 | 2024-05-29 | 16.143 | 10,656 | -44,675 | 0.00% | 172,019 |
| 2023-10-17 | 2023-10-13 | 12.380 | 55,331 | -8,084 | 0.00% | 684,997 |
| 2023-09-28 | 2023-09-26 | 12.374 | 63,415 | +1,453 | 0.00% | 784,697 |
| 2023-07-28 | 2023-07-26 | 13.031 | 61,962 | +958 | 0.00% | 807,440 |
| 2023-05-23 | 2023-05-19 | 13.610 | 61,004 | +43,204 | 0.00% | 830,256 |
| 2023-05-08 | 2023-05-04 | 15.739 | 17,800 | -25,922 | 0.00% | 280,159 |
| 2022-09-22 | 2022-09-20 | 10.721 | 43,722 | +537 | 0.00% | 468,748 |
| 2022-07-28 | 2022-07-26 | 13.900 | 43,185 | +813 | 0.00% | 600,282 |
| 2022-07-05 | 2022-06-30 | 14.879 | 42,372 | -4,187 | 0.00% | 630,473 |
| 2022-06-15 | 2022-06-13 | 15.262 | 46,559 | -8,374 | 0.00% | 710,565 |
| 2022-04-20 | 2022-04-14 | 14.115 | 54,933 | -4,187 | 0.00% | 775,390 |
| 2022-03-09 | 2022-03-07 | 13.876 | 59,120 | +8,374 | 0.00% | 820,370 |
| 2022-03-01 | 2022-02-25 | 15.883 | 50,746 | +25,122 | 0.00% | 805,977 |
| 2021-11-02 | 2021-10-29 | 16.695 | 25,624 | +3,349 | 0.00% | 427,783 |
| 2021-09-21 | 2021-09-17 | 21.338 | 22,275 | +285 | 0.00% | 475,309 |
| 2021-09-17 | 2021-09-15 | 21.798 | 21,990 | +3,307 | 0.00% | 479,336 |
| 2021-09-15 | 2021-09-13 | 22.475 | 18,683 | +4,133 | 0.00% | 419,906 |
| 2021-09-07 | 2021-09-03 | 23.830 | 14,550 | +8,267 | 0.00% | 346,728 |
| 2021-08-04 | 2021-08-02 | 23.346 | 6,283 | -6,613 | 0.00% | 146,685 |
| 2021-07-29 | 2021-07-27 | 21.111 | 12,896 | +216 | 0.00% | 272,250 |
| 2021-07-27 | 2021-07-23 | 22.194 | 12,680 | -813 | 0.00% | 281,418 |
| 2021-06-30 | 2021-06-28 | 21.111 | 13,493 | +2,438 | 0.00% | 284,853 |
| 2021-05-06 | 2021-05-04 | 21.554 | 11,055 | +813 | 0.00% | 238,280 |
| 2021-04-28 | 2021-04-26 | 23.301 | 10,242 | +4,064 | 0.00% | 238,649 |
| 2020-09-17 | 2020-09-15 | 19.600 | 6,178 | -7,974 | 0.00% | 121,089 |
| 2020-09-16 | 2020-09-14 | 18.331 | 14,152 | -8,041 | 0.00% | 259,427 |
| 2020-09-15 | 2020-09-11 | 18.207 | 22,193 | +8,041 | 0.00% | 404,071 |
| 2020-09-01 | 2020-08-28 | 19.550 | 14,152 | +8,041 | 0.00% | 276,675 |
| 2020-07-23 | 2020-07-21 | 22.776 | 6,111 | +51 | 0.00% | 139,184 |
| 2020-07-13 | 2020-07-09 | 21.447 | 6,060 | -1,594 | 0.00% | 129,966 |
| 2020-07-07 | 2020-07-03 | 20.192 | 7,654 | -798 | 0.00% | 154,552 |
| 2020-05-12 | 2020-05-08 | 18.737 | 8,452 | +798 | 0.00% | 158,369 |
| 2020-04-21 | 2020-04-17 | 17.910 | 7,654 | -1,595 | 0.00% | 137,081 |
| 2020-03-09 | 2020-03-05 | 19.339 | 9,249 | -797 | 0.00% | 178,871 |
| 2020-01-15 | 2020-01-13 | 19.615 | 10,046 | +1,594 | 0.00% | 197,056 |
| 2020-01-10 | 2020-01-08 | 19.967 | 8,452 | +798 | 0.00% | 168,758 |
| 2020-01-06 | 2020-01-02 | 21.697 | 7,654 | -798 | 0.00% | 166,072 |
| 2019-12-11 | 2019-12-09 | 18.035 | 8,452 | -797 | 0.00% | 152,433 |
| 2019-11-22 | 2019-11-20 | 16.806 | 9,249 | +1,595 | 0.00% | 155,439 |
| 2019-09-26 | 2019-09-24 | 15.214 | 7,654 | +107 | 0.00% | 116,451 |
| 2019-07-08 | 2019-07-04 | 17.112 | 7,547 | +187 | 0.00% | 129,148 |
| 2019-07-03 | 2019-06-28 | 17.217 | 7,360 | -15,334 | 0.00% | 126,716 |
| 2019-07-02 | 2019-06-27 | 16.904 | 22,694 | +15,334 | 0.00% | 383,614 |
| 2019-03-05 | 2019-03-01 | 14.739 | 7,360 | -9,201 | 0.00% | 108,476 |
| 2019-03-04 | 2019-02-28 | 14.217 | 16,561 | -15,333 | 0.00% | 235,446 |
| 2018-09-21 | 2018-09-19 | 12.378 | 31,894 | -7,667 | 0.00% | 394,779 |
| 2018-09-18 | 2018-09-14 | 12.254 | 39,561 | +905 | 0.00% | 484,777 |
| 2018-09-14 | 2018-09-12 | 11.520 | 38,656 | -7,492 | 0.00% | 445,307 |
| 2018-09-07 | 2018-09-05 | 10.919 | 46,148 | +14,983 | 0.00% | 503,893 |
| 2018-07-20 | 2018-07-18 | 12.801 | 31,165 | -3,745 | 0.00% | 398,949 |
| 2018-07-13 | 2018-07-11 | 12.855 | 34,910 | +3,745 | 0.00% | 448,754 |
| 2018-07-10 | 2018-07-06 | 12.361 | 31,165 | -3,745 | 0.00% | 385,221 |
| 2018-07-06 | 2018-07-04 | 12.877 | 34,910 | +3,745 | 0.00% | 449,529 |
| 2018-07-05 | 2018-07-03 | 13.802 | 31,165 | +1,023 | 0.00% | 430,124 |
| 2018-07-03 | 2018-06-28 | 13.995 | 30,142 | +3,623 | 0.00% | 421,829 |
| 2018-06-27 | 2018-06-25 | 14.768 | 26,519 | +3,623 | 0.00% | 391,622 |
| 2018-06-21 | 2018-06-19 | 15.568 | 22,896 | +7,246 | 0.00% | 356,447 |
| 2018-06-19 | 2018-06-14 | 15.789 | 15,650 | +2,173 | 0.00% | 247,097 |
| 2018-06-15 | 2018-06-13 | 16.617 | 13,477 | +5,797 | 0.00% | 223,948 |
| 2018-06-13 | 2018-06-11 | 15.458 | 7,680 | +724 | 0.00% | 118,715 |
| 2018-05-29 | 2018-05-25 | 14.298 | 6,956 | -14,491 | 0.00% | 99,459 |
| 2018-04-30 | 2018-04-26 | 13.167 | 21,447 | +14,491 | 0.00% | 282,385 |
| 2018-04-18 | 2018-04-16 | 13.042 | 6,956 | -14,491 | 0.00% | 90,723 |
| 2018-04-17 | 2018-04-13 | 13.705 | 21,447 | -14,491 | 0.00% | 293,929 |
| 2018-04-10 | 2018-04-06 | 13.884 | 35,938 | -2,898 | 0.00% | 498,975 |
| 2018-04-04 | 2018-03-29 | 12.145 | 38,836 | -12,318 | 0.00% | 471,676 |
| 2018-04-03 | 2018-03-28 | 11.276 | 51,154 | +12,318 | 0.00% | 576,804 |
| 2018-03-19 | 2018-03-15 | 12.270 | 38,836 | -14,491 | 0.00% | 476,500 |
| 2018-03-16 | 2018-03-14 | 12.035 | 53,327 | +2,898 | 0.00% | 641,786 |
| 2018-03-07 | 2018-03-05 | 11.579 | 50,429 | +14,491 | 0.00% | 583,941 |
| 2018-03-06 | 2018-03-02 | 11.869 | 35,938 | +14,491 | 0.00% | 426,559 |
| 2018-03-02 | 2018-02-28 | 12.173 | 21,447 | +14,491 | 0.00% | 261,073 |
| 2018-03-01 | 2018-02-27 | 12.684 | 6,956 | -14,491 | 0.00% | 88,227 |
| 2018-02-08 | 2018-02-06 | 12.559 | 21,447 | +14,491 | 0.00% | 269,361 |
| 2018-01-10 | 2018-01-08 | 13.567 | 6,956 | -14,491 | 0.00% | 94,371 |
| 2017-11-23 | 2017-11-21 | 11.800 | 21,447 | +14,491 | 0.00% | 253,081 |
| 2017-09-28 | 2017-09-26 | 12.193 | 6,956 | +145 | 0.00% | 84,813 |
| 2017-09-05 | 2017-09-01 | 11.967 | 6,811 | -28,377 | 0.00% | 81,509 |
| 2017-09-04 | 2017-08-31 | 11.361 | 35,188 | -21,283 | 0.00% | 399,775 |
| 2017-09-01 | 2017-08-30 | 10.924 | 56,471 | +7,094 | 0.00% | 616,897 |
| 2017-08-14 | 2017-08-10 | 11.277 | 49,377 | -7,094 | 0.00% | 556,802 |
| 2017-08-08 | 2017-08-04 | 11.065 | 56,471 | -2,838 | 0.00% | 624,857 |
| 2017-07-31 | 2017-07-27 | 10.177 | 59,309 | +7,094 | 0.00% | 603,592 |
| 2017-07-26 | 2017-07-24 | 10.515 | 52,215 | -3,547 | 0.00% | 549,060 |
| 2017-07-21 | 2017-07-19 | 11.150 | 55,762 | +50,938 | 0.00% | 621,728 |
| 2017-07-17 | 2017-07-13 | 11.361 | 4,824 | -28,378 | 0.00% | 54,806 |
| 2017-07-10 | 2017-07-06 | 9.994 | 33,202 | -14,188 | 0.00% | 331,815 |
| 2017-07-03 | 2017-06-29 | 9.825 | 47,390 | -7,095 | 0.01% | 465,592 |
| 2017-06-30 | 2017-06-28 | 9.444 | 54,485 | +7,095 | 0.01% | 514,562 |
| 2017-06-28 | 2017-06-26 | 9.190 | 47,390 | -3,548 | 0.01% | 435,532 |
| 2017-06-23 | 2017-06-21 | 36.105 | 50,938 | +26,040 | 0.01% | 1,839,129 |
| 2017-06-13 | 2017-06-09 | 34.779 | 24,898 | +1,734 | 0.01% | 865,920 |
| 2017-05-02 | 2017-04-27 | 36.278 | 23,164 | +13,871 | 0.01% | 840,350 |
| 2017-04-28 | 2017-04-26 | 37.432 | 9,293 | -6,936 | 0.00% | 347,854 |
| 2017-04-26 | 2017-04-24 | 36.278 | 16,229 | +6,936 | 0.00% | 588,760 |
| 2017-04-19 | 2017-04-13 | 38.412 | 9,293 | +6,935 | 0.00% | 356,965 |
| 2017-03-21 | 2017-03-17 | 41.815 | 2,358 | -347 | 0.00% | 98,600 |
| 2017-03-02 | 2017-02-28 | 39.393 | 2,705 | +347 | 0.00% | 106,557 |
| 2017-02-10 | 2017-02-08 | 41.411 | 2,358 | -694 | 0.00% | 97,648 |
| 2017-02-09 | 2017-02-07 | 41.238 | 3,052 | -1,664 | 0.00% | 125,860 |
| 2017-01-18 | 2017-01-16 | 37.028 | 4,716 | -347 | 0.00% | 174,624 |
| 2017-01-06 | 2017-01-04 | 36.048 | 5,063 | +347 | 0.00% | 182,509 |
| 2016-09-21 | 2016-09-19 | 29.978 | 4,716 | +52 | 0.00% | 141,376 |
| 2016-09-20 | 2016-09-15 | 30.620 | 4,664 | -686 | 0.00% | 142,810 |
| 2016-09-14 | 2016-09-12 | 29.686 | 5,350 | +686 | 0.00% | 158,822 |
| 2016-07-19 | 2016-07-15 | 24.758 | 4,664 | -1,714 | 0.00% | 115,472 |
| 2016-07-04 | 2016-06-29 | 23.534 | 6,378 | +95 | 0.00% | 150,098 |
| 2016-06-15 | 2016-06-13 | 24.866 | 6,283 | +1,689 | 0.00% | 156,232 |
| 2016-03-03 | 2016-03-01 | 22.290 | 4,594 | -6,757 | 0.00% | 102,402 |
| 2016-02-17 | 2016-02-15 | 22.054 | 11,351 | -3,378 | 0.00% | 250,330 |
| 2016-02-15 | 2016-02-11 | 20.307 | 14,729 | +3,378 | 0.00% | 299,103 |
| 2015-11-24 | 2015-11-20 | 24.984 | 11,351 | -1,351 | 0.00% | 283,596 |
| 2015-11-23 | 2015-11-19 | 24.481 | 12,702 | +1,351 | 0.00% | 310,957 |
| 2015-11-06 | 2015-11-04 | 26.494 | 11,351 | -4,391 | 0.00% | 300,733 |
| 2015-11-05 | 2015-11-03 | 25.487 | 15,742 | -2,703 | 0.00% | 401,223 |
| 2015-10-30 | 2015-10-28 | 25.961 | 18,445 | +3,716 | 0.01% | 478,852 |
| 2015-10-28 | 2015-10-26 | 27.027 | 14,729 | -1,689 | 0.00% | 398,077 |
| 2015-10-27 | 2015-10-23 | 25.428 | 16,418 | +1,689 | 0.01% | 417,481 |
| 2015-10-26 | 2015-10-22 | 25.724 | 14,729 | -3,716 | 0.00% | 378,893 |
| 2015-10-23 | 2015-10-20 | 24.540 | 18,445 | +3,716 | 0.01% | 452,644 |
| 2015-10-09 | 2015-10-07 | 26.583 | 14,729 | -3,378 | 0.00% | 391,537 |
| 2015-10-06 | 2015-10-02 | 23.889 | 18,107 | -8,445 | 0.01% | 432,557 |
| 2015-10-05 | 2015-09-30 | 21.284 | 26,552 | +2,027 | 0.01% | 565,131 |
| 2015-10-02 | 2015-09-29 | 21.077 | 24,525 | +5,405 | 0.01% | 516,907 |
| 2015-09-23 | 2015-09-21 | 23.475 | 19,120 | +6,080 | 0.01% | 448,833 |
| 2015-09-22 | 2015-09-18 | 25.644 | 13,040 | +1,689 | 0.00% | 334,402 |
| 2015-09-21 | 2015-09-17 | 25.644 | 11,351 | +162 | 0.00% | 291,089 |
| 2015-09-02 | 2015-08-31 | 25.044 | 11,189 | -42,294 | 0.00% | 280,215 |
| 2015-09-01 | 2015-08-28 | 25.194 | 53,483 | +42,294 | 0.02% | 1,347,446 |
| 2015-08-21 | 2015-08-19 | 32.371 | 11,189 | -116,556 | 0.00% | 362,196 |
| 2015-08-20 | 2015-08-18 | 32.371 | 127,745 | +122,150 | 0.04% | 4,135,197 |
| 2015-07-27 | 2015-07-23 | 33.812 | 5,595 | -33,301 | 0.00% | 189,179 |
| 2015-07-24 | 2015-07-22 | 31.770 | 38,896 | +6,660 | 0.02% | 1,235,732 |
| 2015-07-23 | 2015-07-21 | 32.611 | 32,236 | -3,330 | 0.02% | 1,051,246 |
| 2015-07-22 | 2015-07-20 | 32.671 | 35,566 | -3,330 | 0.02% | 1,161,977 |
| 2015-07-20 | 2015-07-16 | 33.872 | 38,896 | -83,255 | 0.02% | 1,317,491 |
| 2015-07-17 | 2015-07-15 | 131.176 | 122,151 | +83,255 | 0.08% | 16,023,237 |
| 2015-07-16 | 2015-07-14 | 149.655 | 38,896 | +36,123 | 0.02% | 5,820,995 |
| 2015-07-09 | 2015-07-07 | 136.326 | 2,773 | -330 | 0.00% | 378,031 |
| 2015-07-03 | 2015-06-30 | 156.623 | 3,103 | -16,504 | 0.00% | 486,002 |
| 2015-06-30 | 2015-06-26 | 157.532 | 19,607 | -33,010 | 0.02% | 3,088,729 |
| 2015-06-10 | 2015-06-08 | 156.623 | 52,617 | +33,010 | 0.07% | 8,241,039 |
| 2015-06-09 | 2015-06-05 | 166.317 | 19,607 | +660 | 0.02% | 3,260,985 |
| 2015-06-05 | 2015-06-03 | 175.709 | 18,947 | +9,902 | 0.02% | 3,329,153 |
| 2015-06-04 | 2015-06-02 | 180.859 | 9,045 | -1,650 | 0.01% | 1,635,868 |
| 2015-06-03 | 2015-06-01 | 180.253 | 10,695 | -8,252 | 0.01% | 1,927,805 |
| 2015-05-29 | 2015-05-27 | 176.618 | 18,947 | +8,252 | 0.02% | 3,346,373 |
| 2015-05-28 | 2015-05-26 | 178.738 | 10,695 | +8,252 | 0.01% | 1,911,605 |
| 2015-05-14 | 2015-05-12 | 179.647 | 2,443 | +330 | 0.00% | 438,878 |
| 2015-05-13 | 2015-05-11 | 179.950 | 2,113 | +496 | 0.00% | 380,234 |
| 2015-05-11 | 2015-05-07 | 177.829 | 1,617 | +330 | 0.00% | 287,550 |
| 2015-05-05 | 2015-04-30 | 186.918 | 1,287 | +495 | 0.00% | 240,563 |
| 2015-04-30 | 2015-04-28 | 199.944 | 792 | -330 | 0.00% | 158,356 |
| 2015-04-29 | 2015-04-27 | 205.700 | 1,122 | +330 | 0.00% | 230,796 |
| 2015-04-16 | 2015-04-14 | 206.003 | 792 | +198 | 0.00% | 163,155 |
| 2015-04-15 | 2015-04-13 | 217.818 | 594 | -198 | 0.00% | 129,384 |
| 2015-04-02 | 2015-03-31 | 181.162 | 792 | -330 | 0.00% | 143,480 |
| 2015-04-01 | 2015-03-30 | 179.041 | 1,122 | -495 | 0.00% | 200,884 |
| 2015-03-31 | 2015-03-27 | 166.923 | 1,617 | +495 | 0.00% | 269,915 |
| 2015-03-06 | 2015-03-04 | 181.465 | 1,122 | +330 | 0.00% | 203,603 |
| 2015-02-24 | 2015-02-18 | 193.583 | 792 | -330 | 0.00% | 153,317 |
| 2015-02-23 | 2015-02-16 | 191.462 | 1,122 | +330 | 0.00% | 214,820 |
| 2014-09-29 | 2014-09-25 | 174.655 | 792 | +3 | 0.00% | 138,326 |
| 2014-08-05 | 2014-08-01 | 203.865 | 789 | -197 | 0.00% | 160,850 |
| 2014-08-04 | 2014-07-31 | 206.908 | 986 | +197 | 0.00% | 204,011 |
| 2014-07-30 | 2014-07-28 | 211.108 | 789 | +5 | 0.00% | 166,564 |
| 2014-05-30 | 2014-05-28 | 174.394 | 784 | -1,471 | 0.00% | 136,725 |
| 2014-05-26 | 2014-05-22 | 165.215 | 2,255 | -491 | 0.00% | 372,560 |
| 2014-05-23 | 2014-05-21 | 164.297 | 2,746 | +327 | 0.00% | 451,160 |
| 2014-05-19 | 2014-05-15 | 166.745 | 2,419 | -653 | 0.00% | 403,356 |
| 2014-05-09 | 2014-05-07 | 163.074 | 3,072 | +817 | 0.00% | 500,962 |
| 2014-05-07 | 2014-05-02 | 170.722 | 2,255 | -817 | 0.00% | 384,979 |
| 2014-05-05 | 2014-04-30 | 165.215 | 3,072 | +817 | 0.00% | 507,541 |
| 2014-04-30 | 2014-04-28 | 166.439 | 2,255 | -817 | 0.00% | 375,320 |
| 2014-04-28 | 2014-04-24 | 165.215 | 3,072 | +817 | 0.00% | 507,541 |
| 2014-04-25 | 2014-04-23 | 167.969 | 2,255 | +817 | 0.00% | 378,770 |
| 2014-04-11 | 2014-04-09 | 179.595 | 1,438 | -654 | 0.00% | 258,258 |
| 2014-04-09 | 2014-04-07 | 173.476 | 2,092 | +654 | 0.00% | 362,912 |
| 2014-04-03 | 2014-04-01 | 183.266 | 1,438 | -654 | 0.00% | 263,537 |
| 2014-03-06 | 2014-03-04 | 177.759 | 2,092 | +654 | 0.00% | 371,872 |
| 2014-03-05 | 2014-03-03 | 178.677 | 1,438 | -654 | 0.00% | 256,938 |
| 2014-03-03 | 2014-02-27 | 179.901 | 2,092 | +654 | 0.00% | 376,353 |
| 2014-02-27 | 2014-02-25 | 181.431 | 1,438 | -654 | 0.00% | 260,897 |
| 2014-02-26 | 2014-02-24 | 178.677 | 2,092 | +654 | 0.00% | 373,793 |
| 2014-02-13 | 2014-02-11 | 185.714 | 1,438 | -654 | 0.00% | 267,057 |
| 2014-02-05 | 2014-01-30 | 181.125 | 2,092 | -654 | 0.00% | 378,913 |
| 2014-02-04 | 2014-01-28 | 179.901 | 2,746 | +654 | 0.00% | 494,008 |
| 2014-01-07 | 2014-01-03 | 184.490 | 2,092 | +654 | 0.00% | 385,954 |
| 2014-01-02 | 2013-12-27 | 192.445 | 1,438 | -654 | 0.00% | 276,736 |
| 2013-12-27 | 2013-12-20 | 189.692 | 2,092 | +654 | 0.00% | 396,835 |
| 2013-12-18 | 2013-12-16 | 203.459 | 1,438 | +654 | 0.00% | 292,575 |
| 2013-12-17 | 2013-12-13 | 204.683 | 784 | -654 | 0.00% | 160,472 |
| 2013-12-16 | 2013-12-12 | 201.624 | 1,438 | +654 | 0.00% | 289,935 |
| 2013-11-19 | 2013-11-15 | 197.034 | 784 | -1,308 | 0.00% | 154,475 |
| 2013-11-15 | 2013-11-13 | 181.737 | 2,092 | +490 | 0.00% | 380,193 |
| 2013-11-11 | 2013-11-07 | 188.468 | 1,602 | +327 | 0.00% | 301,925 |
| 2013-11-08 | 2013-11-06 | 190.915 | 1,275 | -327 | 0.00% | 243,417 |
| 2013-11-07 | 2013-11-05 | 191.833 | 1,602 | +818 | 0.00% | 307,317 |
| 2013-11-05 | 2013-11-01 | 191.833 | 784 | -818 | 0.00% | 150,397 |
| 2013-10-31 | 2013-10-29 | 182.961 | 1,602 | +818 | 0.00% | 293,103 |
| 2013-10-22 | 2013-10-18 | 204.683 | 784 | -818 | 0.00% | 160,472 |
| 2013-10-21 | 2013-10-17 | 189.386 | 1,602 | +818 | 0.00% | 303,396 |
| 2013-10-17 | 2013-10-15 | 187.856 | 784 | -818 | 0.00% | 147,279 |
| 2013-10-09 | 2013-10-07 | 187.244 | 1,602 | +818 | 0.00% | 299,965 |
| 2013-10-04 | 2013-10-02 | 189.692 | 784 | -818 | 0.00% | 148,718 |
| 2013-09-30 | 2013-09-26 | 188.162 | 1,602 | +818 | 0.00% | 301,435 |
| 2013-09-27 | 2013-09-25 | 189.386 | 784 | -818 | 0.00% | 148,478 |
| 2013-09-26 | 2013-09-24 | 188.774 | 1,602 | +818 | 0.00% | 302,415 |
| 2013-09-18 | 2013-09-16 | 191.702 | 784 | +3 | 0.00% | 150,294 |
| 2013-09-12 | 2013-09-10 | 198.153 | 781 | -1,953 | 0.00% | 154,758 |
| 2013-09-05 | 2013-09-03 | 187.401 | 2,734 | -814 | 0.00% | 512,353 |
| 2013-08-22 | 2013-08-20 | 172.347 | 3,548 | +814 | 0.00% | 611,487 |
| 2013-07-30 | 2013-07-26 | 155.450 | 2,734 | -651 | 0.00% | 425,001 |
| 2013-07-29 | 2013-07-25 | 153.300 | 3,385 | +651 | 0.00% | 518,920 |
| 2013-07-25 | 2013-07-23 | 156.578 | 2,734 | +30 | 0.00% | 428,084 |
| 2013-07-15 | 2013-07-11 | 150.365 | 2,704 | -161 | 0.00% | 406,586 |
| 2013-07-03 | 2013-06-28 | 142.287 | 2,865 | +161 | 0.00% | 407,653 |
| 2013-04-19 | 2013-04-17 | 168.073 | 2,704 | -805 | 0.00% | 454,469 |
| 2013-04-18 | 2013-04-16 | 163.724 | 3,509 | +805 | 0.00% | 574,506 |
| 2013-04-15 | 2013-04-11 | 168.073 | 2,704 | -805 | 0.00% | 454,469 |
| 2013-04-11 | 2013-04-09 | 162.792 | 3,509 | -804 | 0.00% | 571,235 |
| 2013-04-03 | 2013-03-28 | 160.617 | 4,313 | +804 | 0.01% | 692,740 |
| 2013-04-02 | 2013-03-27 | 161.859 | 3,509 | -804 | 0.00% | 567,965 |
| 2013-03-27 | 2013-03-25 | 158.442 | 4,313 | +804 | 0.01% | 683,361 |
| 2013-03-25 | 2013-03-21 | 164.345 | 3,509 | -804 | 0.00% | 576,686 |
| 2013-03-15 | 2013-03-13 | 155.025 | 4,313 | +804 | 0.01% | 668,622 |
| 2013-02-19 | 2013-02-15 | 197.276 | 3,509 | +805 | 0.00% | 692,241 |
| 2013-02-06 | 2013-02-04 | 202.868 | 2,704 | -805 | 0.00% | 548,555 |
| 2013-02-04 | 2013-01-31 | 198.829 | 3,509 | +805 | 0.00% | 697,692 |
| 2013-02-01 | 2013-01-30 | 203.179 | 2,704 | -805 | 0.00% | 549,395 |
| 2013-01-28 | 2013-01-24 | 196.965 | 3,509 | +805 | 0.00% | 691,151 |
| 2012-12-11 | 2012-12-07 | 204.421 | 2,704 | -161 | 0.00% | 552,755 |
| 2012-12-07 | 2012-12-05 | 192.616 | 2,865 | -5,955 | 0.00% | 551,845 |
| 2012-12-05 | 2012-12-03 | 180.189 | 8,820 | -322 | 0.01% | 1,589,268 |
| 2012-11-21 | 2012-11-19 | 175.529 | 9,142 | -321 | 0.01% | 1,604,686 |
| 2012-11-19 | 2012-11-15 | 166.520 | 9,463 | +321 | 0.01% | 1,575,775 |
| 2012-11-15 | 2012-11-13 | 171.180 | 9,142 | -482 | 0.01% | 1,564,924 |
| 2012-11-13 | 2012-11-09 | 180.189 | 9,624 | +161 | 0.01% | 1,734,140 |
| 2012-11-06 | 2012-11-02 | 187.334 | 9,463 | -966 | 0.01% | 1,772,746 |
| 2012-11-05 | 2012-11-01 | 177.704 | 10,429 | -322 | 0.01% | 1,853,272 |
| 2012-10-31 | 2012-10-29 | 170.558 | 10,751 | +322 | 0.01% | 1,833,672 |
| 2012-10-26 | 2012-10-24 | 177.082 | 10,429 | +644 | 0.01% | 1,846,792 |
| 2012-10-24 | 2012-10-19 | 180.189 | 9,785 | -354 | 0.01% | 1,763,150 |
| 2012-10-22 | 2012-10-18 | 181.121 | 10,139 | +482 | 0.01% | 1,836,387 |
| 2012-10-16 | 2012-10-12 | 163.102 | 9,657 | -160 | 0.01% | 1,575,078 |
| 2012-10-15 | 2012-10-11 | 159.374 | 9,817 | -805 | 0.01% | 1,564,576 |
| 2012-10-11 | 2012-10-09 | 150.986 | 10,622 | -161 | 0.01% | 1,603,773 |
| 2012-10-08 | 2012-10-04 | 147.258 | 10,783 | -322 | 0.01% | 1,587,883 |
| 2012-09-28 | 2012-09-26 | 143.530 | 11,105 | +161 | 0.01% | 1,593,900 |
| 2012-09-20 | 2012-09-18 | 146.015 | 10,944 | +322 | 0.01% | 1,597,991 |
| 2012-09-19 | 2012-09-17 | 152.850 | 10,622 | -161 | 0.01% | 1,623,573 |
| 2012-09-17 | 2012-09-13 | 145.196 | 10,783 | +215 | 0.01% | 1,565,652 |
| 2012-09-12 | 2012-09-10 | 149.256 | 10,568 | -673 | 0.01% | 1,577,333 |
| 2012-09-11 | 2012-09-07 | 142.386 | 11,241 | -160 | 0.01% | 1,600,562 |
| 2012-09-10 | 2012-09-06 | 130.833 | 11,401 | +288 | 0.01% | 1,491,625 |
| 2012-09-05 | 2012-09-03 | 129.584 | 11,113 | -640 | 0.01% | 1,440,065 |
| 2012-09-04 | 2012-08-31 | 128.023 | 11,753 | -32 | 0.02% | 1,504,649 |
| 2012-08-31 | 2012-08-29 | 129.584 | 11,785 | -161 | 0.02% | 1,527,145 |
| 2012-08-29 | 2012-08-27 | 133.643 | 11,946 | +161 | 0.02% | 1,596,500 |
| 2012-08-28 | 2012-08-24 | 137.702 | 11,785 | +160 | 0.02% | 1,622,822 |
| 2012-08-23 | 2012-08-21 | 140.825 | 11,625 | +160 | 0.01% | 1,637,088 |
| 2012-08-17 | 2012-08-15 | 138.327 | 11,465 | +1,857 | 0.01% | 1,585,917 |
| 2012-08-15 | 2012-08-13 | 137.702 | 9,608 | +160 | 0.01% | 1,323,044 |
| 2012-08-13 | 2012-08-09 | 141.449 | 9,448 | -160 | 0.01% | 1,336,413 |
| 2012-08-09 | 2012-08-07 | 138.015 | 9,608 | -160 | 0.01% | 1,326,044 |
| 2012-08-08 | 2012-08-06 | 132.394 | 9,768 | -320 | 0.02% | 1,293,225 |
| 2012-08-03 | 2012-08-01 | 186.401 | 10,088 | -801 | 0.02% | 1,880,418 |
| 2012-08-02 | 2012-07-31 | 177.364 | 10,889 | +1,595 | 0.02% | 1,931,314 |
| 2012-08-01 | 2012-07-30 | 178.870 | 9,294 | -266 | 0.02% | 1,662,418 |
| 2012-07-30 | 2012-07-26 | 161.548 | 9,560 | +398 | 0.02% | 1,544,398 |
| 2012-07-23 | 2012-07-19 | 178.870 | 9,162 | +797 | 0.02% | 1,638,807 |
| 2012-07-13 | 2012-07-11 | 199.205 | 8,365 | +133 | 0.02% | 1,666,348 |
| 2012-07-12 | 2012-07-10 | 198.075 | 8,232 | +133 | 0.02% | 1,630,554 |
| 2012-07-10 | 2012-07-06 | 213.138 | 8,099 | +265 | 0.02% | 1,726,203 |
| 2012-07-09 | 2012-07-05 | 218.410 | 7,834 | +398 | 0.01% | 1,711,022 |
| 2012-07-06 | 2012-07-04 | 226.694 | 7,436 | +797 | 0.01% | 1,685,699 |
| 2012-05-02 | 2012-04-27 | 270.376 | 6,639 | +133 | 0.01% | 1,795,028 |
| 2012-04-16 | 2012-04-12 | 275.272 | 6,506 | -133 | 0.01% | 1,790,917 |
| 2012-04-13 | 2012-04-11 | 270.753 | 6,639 | +133 | 0.01% | 1,797,528 |
| 2012-04-10 | 2012-04-03 | 283.180 | 6,506 | -797 | 0.01% | 1,842,366 |
| 2012-04-02 | 2012-03-29 | 270.753 | 7,303 | -265 | 0.01% | 1,977,308 |
| 2012-03-29 | 2012-03-27 | 282.803 | 7,568 | -531 | 0.01% | 2,140,253 |
| 2012-03-27 | 2012-03-23 | 273.012 | 8,099 | +132 | 0.02% | 2,211,126 |
| 2012-03-26 | 2012-03-22 | 276.025 | 7,967 | +399 | 0.01% | 2,199,089 |
| 2012-03-22 | 2012-03-20 | 277.908 | 7,568 | +132 | 0.01% | 2,103,205 |
| 2012-03-21 | 2012-03-19 | 282.426 | 7,436 | +133 | 0.01% | 2,100,123 |
| 2012-03-20 | 2012-03-16 | 287.322 | 7,303 | +266 | 0.01% | 2,098,311 |
| 2012-03-19 | 2012-03-15 | 288.451 | 7,037 | -133 | 0.01% | 2,029,833 |
| 2012-03-16 | 2012-03-14 | 291.841 | 7,170 | +531 | 0.01% | 2,092,497 |
| 2012-03-13 | 2012-03-09 | 300.125 | 6,639 | -531 | 0.01% | 1,992,531 |
| 2012-03-12 | 2012-03-08 | 292.594 | 7,170 | -266 | 0.01% | 2,097,897 |
| 2012-03-09 | 2012-03-07 | 284.309 | 7,436 | +1,328 | 0.01% | 2,114,124 |
| 2012-02-10 | 2012-02-08 | 332.887 | 6,108 | -265 | 0.01% | 2,033,271 |
| 2012-01-27 | 2012-01-20 | 301.631 | 6,373 | -133 | 0.01% | 1,922,297 |
| 2012-01-17 | 2012-01-13 | 292.970 | 6,506 | -133 | 0.01% | 1,906,065 |
| 2012-01-12 | 2012-01-10 | 289.958 | 6,639 | -133 | 0.01% | 1,925,030 |
| 2011-12-21 | 2011-12-19 | 284.686 | 6,772 | -398 | 0.01% | 1,927,892 |
| 2011-12-19 | 2011-12-15 | 269.623 | 7,170 | +398 | 0.01% | 1,933,197 |
| 2011-12-05 | 2011-12-01 | 286.945 | 6,772 | -265 | 0.01% | 1,943,193 |
| 2011-12-01 | 2011-11-29 | 268.117 | 7,037 | -133 | 0.01% | 1,886,738 |
| 2011-11-30 | 2011-11-28 | 261.715 | 7,170 | -266 | 0.01% | 1,876,497 |
| 2011-11-29 | 2011-11-25 | 254.560 | 7,436 | +399 | 0.01% | 1,892,911 |
| 2011-11-24 | 2011-11-22 | 268.117 | 7,037 | +265 | 0.01% | 1,886,738 |
| 2011-11-23 | 2011-11-21 | 271.506 | 6,772 | +133 | 0.01% | 1,838,638 |
| 2011-11-22 | 2011-11-18 | 280.167 | 6,639 | +266 | 0.01% | 1,860,029 |
| 2011-11-07 | 2011-11-03 | 323.472 | 6,373 | -664 | 0.01% | 2,061,489 |
| 2011-11-04 | 2011-11-02 | 308.033 | 7,037 | -266 | 0.01% | 2,167,629 |
| 2011-11-03 | 2011-11-01 | 289.958 | 7,303 | +133 | 0.01% | 2,117,562 |
| 2011-11-02 | 2011-10-31 | 299.372 | 7,170 | +266 | 0.01% | 2,146,497 |
| 2011-10-28 | 2011-10-26 | 284.686 | 6,904 | -266 | 0.01% | 1,965,471 |
| 2011-10-27 | 2011-10-25 | 274.895 | 7,170 | -664 | 0.01% | 1,970,997 |
| 2011-10-25 | 2011-10-21 | 251.924 | 7,834 | -265 | 0.01% | 1,973,575 |
| 2011-10-24 | 2011-10-20 | 248.535 | 8,099 | +265 | 0.02% | 2,012,887 |
| 2011-10-20 | 2011-10-18 | 247.406 | 7,834 | +664 | 0.01% | 1,938,175 |
| 2011-10-19 | 2011-10-17 | 271.882 | 7,170 | +664 | 0.01% | 1,949,397 |
| 2011-10-18 | 2011-10-14 | 275.272 | 6,506 | -1,328 | 0.01% | 1,790,917 |
| 2011-10-06 | 2011-10-03 | 248.535 | 7,834 | -133 | 0.01% | 1,947,025 |
| 2011-10-04 | 2011-09-30 | 270.000 | 7,967 | -132 | 0.01% | 2,151,087 |
| 2011-10-03 | 2011-09-28 | 284.309 | 8,099 | -532 | 0.02% | 2,302,621 |
| 2011-09-23 | 2011-09-21 | 274.142 | 8,631 | -398 | 0.02% | 2,366,119 |
| 2011-09-22 | 2011-09-20 | 265.481 | 9,029 | -133 | 0.02% | 2,397,026 |
| 2011-09-21 | 2011-09-19 | 265.857 | 9,162 | +266 | 0.02% | 2,435,785 |
| 2011-09-19 | 2011-09-15 | 270.000 | 8,896 | +265 | 0.02% | 2,401,917 |
| 2011-09-16 | 2011-09-14 | 271.882 | 8,631 | -132 | 0.02% | 2,346,618 |
| 2011-09-06 | 2011-09-02 | 297.866 | 8,763 | -399 | 0.02% | 2,610,197 |
| 2011-09-02 | 2011-08-31 | 292.217 | 9,162 | -132 | 0.02% | 2,677,294 |
| 2011-09-01 | 2011-08-30 | 278.661 | 9,294 | -133 | 0.02% | 2,589,873 |
| 2011-08-31 | 2011-08-29 | 263.598 | 9,427 | -797 | 0.02% | 2,484,938 |
| 2011-08-29 | 2011-08-25 | 256.820 | 10,224 | -531 | 0.02% | 2,625,725 |
| 2011-08-25 | 2011-08-23 | 257.949 | 10,755 | -531 | 0.02% | 2,774,246 |
| 2011-08-15 | 2011-08-11 | 261.339 | 11,286 | -266 | 0.02% | 2,949,467 |
| 2011-08-08 | 2011-08-04 | 296.359 | 11,552 | +531 | 0.02% | 3,423,544 |
| 2011-08-05 | 2011-08-03 | 304.267 | 11,021 | +664 | 0.02% | 3,353,331 |
| 2011-08-04 | 2011-08-02 | 313.682 | 10,357 | +266 | 0.02% | 3,248,800 |
| 2011-08-02 | 2011-07-29 | 319.330 | 10,091 | +1,460 | 0.02% | 3,222,360 |
| 2011-08-01 | 2011-07-28 | 326.861 | 8,631 | +133 | 0.02% | 2,821,142 |
| 2011-07-29 | 2011-07-27 | 324.979 | 8,498 | +399 | 0.02% | 2,761,669 |
| 2011-07-26 | 2011-07-22 | 326.861 | 8,099 | +132 | 0.02% | 2,647,251 |
| 2011-07-08 | 2011-07-06 | 360.000 | 7,967 | -132 | 0.01% | 2,868,116 |
| 2011-07-07 | 2011-07-05 | 366.778 | 8,099 | -1,328 | 0.02% | 2,970,533 |
| 2011-07-06 | 2011-07-04 | 358.870 | 9,427 | +1,328 | 0.02% | 3,383,066 |
| 2011-06-29 | 2011-06-27 | 344.937 | 8,099 | +1,327 | 0.02% | 2,793,643 |
| 2011-06-28 | 2011-06-24 | 338.159 | 6,772 | +133 | 0.01% | 2,290,010 |
| 2011-06-17 | 2011-06-15 | 321.213 | 6,639 | -531 | 0.01% | 2,132,533 |
| 2011-06-16 | 2011-06-14 | 316.318 | 7,170 | -266 | 0.01% | 2,267,997 |
| 2011-06-14 | 2011-06-10 | 318.577 | 7,436 | -132 | 0.01% | 2,368,938 |
| 2011-06-13 | 2011-06-09 | 311.422 | 7,568 | -1,859 | 0.01% | 2,356,843 |
| 2011-06-10 | 2011-06-08 | 299.372 | 9,427 | +133 | 0.02% | 2,822,180 |
| 2011-06-09 | 2011-06-07 | 302.761 | 9,294 | +531 | 0.02% | 2,813,862 |
| 2011-06-08 | 2011-06-03 | 315.564 | 8,763 | -1,461 | 0.02% | 2,765,291 |
| 2011-06-07 | 2011-06-02 | 311.799 | 10,224 | +930 | 0.02% | 3,187,830 |
| 2011-06-03 | 2011-06-01 | 325.732 | 9,294 | +663 | 0.02% | 3,027,351 |
| 2011-06-01 | 2011-05-30 | 330.627 | 8,631 | +797 | 0.02% | 2,853,643 |
| 2011-05-31 | 2011-05-27 | 350.962 | 7,834 | -797 | 0.01% | 2,749,435 |
| 2011-05-30 | 2011-05-26 | 346.443 | 8,631 | -663 | 0.02% | 2,990,150 |
| 2011-05-27 | 2011-05-25 | 344.560 | 9,294 | +531 | 0.02% | 3,202,343 |
| 2011-05-26 | 2011-05-24 | 348.702 | 8,763 | -3,984 | 0.02% | 3,055,680 |
| 2011-05-25 | 2011-05-23 | 349.079 | 12,747 | +3,718 | 0.02% | 4,449,710 |
| 2011-05-23 | 2011-05-19 | 362.635 | 9,029 | -664 | 0.02% | 3,274,236 |
| 2011-05-19 | 2011-05-17 | 361.506 | 9,693 | +664 | 0.02% | 3,504,076 |
| 2011-05-18 | 2011-05-16 | 363.389 | 9,029 | +398 | 0.02% | 3,281,036 |
| 2011-05-17 | 2011-05-13 | 360.000 | 8,631 | +133 | 0.02% | 3,107,156 |
| 2011-05-11 | 2011-05-06 | 368.661 | 8,498 | +133 | 0.02% | 3,132,878 |
| 2011-04-28 | 2011-04-26 | 405.941 | 8,365 | +133 | 0.02% | 3,395,695 |
| 2011-04-27 | 2011-04-21 | 424.769 | 8,232 | -133 | 0.02% | 3,496,701 |
| 2011-04-14 | 2011-04-12 | 401.518 | 8,365 | +80 | 0.02% | 3,358,694 |
| 2011-04-13 | 2011-04-11 | 417.107 | 8,285 | +1,315 | 0.02% | 3,455,730 |
| 2011-04-12 | 2011-04-08 | 412.164 | 6,970 | -263 | 0.01% | 2,872,782 |
| 2011-04-11 | 2011-04-07 | 404.940 | 7,233 | -526 | 0.01% | 2,928,928 |
| 2011-04-08 | 2011-04-06 | 394.293 | 7,759 | +1,578 | 0.01% | 3,059,322 |
| 2011-04-07 | 2011-04-04 | 390.491 | 6,181 | +658 | 0.01% | 2,413,625 |
| 2011-04-06 | 2011-04-01 | 373.761 | 5,523 | -395 | 0.01% | 2,064,283 |
| 2011-04-04 | 2011-03-31 | 359.313 | 5,918 | +263 | 0.01% | 2,126,412 |
| 2011-04-01 | 2011-03-30 | 364.636 | 5,655 | -394 | 0.01% | 2,062,015 |
| 2011-03-31 | 2011-03-29 | 351.328 | 6,049 | -263 | 0.01% | 2,125,182 |
| 2011-03-30 | 2011-03-28 | 345.244 | 6,312 | -263 | 0.01% | 2,179,182 |
| 2011-03-29 | 2011-03-25 | 350.567 | 6,575 | +394 | 0.01% | 2,304,981 |
| 2011-03-28 | 2011-03-24 | 356.271 | 6,181 | +658 | 0.01% | 2,202,110 |
| 2011-03-24 | 2011-03-22 | 367.297 | 5,523 | -263 | 0.01% | 2,028,583 |
| 2011-03-23 | 2011-03-21 | 358.172 | 5,786 | +131 | 0.01% | 2,072,383 |
| 2011-03-22 | 2011-03-18 | 355.891 | 5,655 | -920 | 0.01% | 2,012,561 |
| 2011-03-21 | 2011-03-17 | 347.526 | 6,575 | +131 | 0.01% | 2,284,981 |
| 2011-03-18 | 2011-03-16 | 370.339 | 6,444 | +1,447 | 0.01% | 2,386,465 |
| 2011-03-17 | 2011-03-15 | 373.381 | 4,997 | +131 | 0.01% | 1,865,784 |
| 2011-03-16 | 2011-03-14 | 375.662 | 4,866 | +132 | 0.01% | 1,827,973 |
| 2011-03-14 | 2011-03-10 | 382.887 | 4,734 | +131 | 0.01% | 1,812,585 |
| 2011-03-11 | 2011-03-09 | 388.210 | 4,603 | +132 | 0.01% | 1,786,929 |
| 2011-03-10 | 2011-03-08 | 392.392 | 4,471 | +263 | 0.01% | 1,754,385 |
| 2011-03-03 | 2011-03-01 | 411.023 | 4,208 | -395 | 0.01% | 1,729,586 |
| 2011-03-02 | 2011-02-28 | 393.913 | 4,603 | -263 | 0.01% | 1,813,182 |
| 2011-03-01 | 2011-02-25 | 384.027 | 4,866 | +132 | 0.01% | 1,868,676 |
| 2011-02-28 | 2011-02-24 | 387.449 | 4,734 | +526 | 0.01% | 1,834,185 |
| 2011-02-21 | 2011-02-17 | 429.274 | 4,208 | -132 | 0.01% | 1,806,385 |
| 2011-02-18 | 2011-02-16 | 418.247 | 4,340 | -131 | 0.01% | 1,815,194 |
| 2011-01-31 | 2011-01-27 | 404.559 | 4,471 | -132 | 0.01% | 1,808,785 |
| 2011-01-25 | 2011-01-21 | 404.940 | 4,603 | +132 | 0.01% | 1,863,937 |
| 2011-01-21 | 2011-01-19 | 417.107 | 4,471 | -132 | 0.01% | 1,864,884 |
| 2011-01-20 | 2011-01-18 | 389.350 | 4,603 | -131 | 0.01% | 1,792,180 |
| 2011-01-18 | 2011-01-14 | 380.225 | 4,734 | -1,447 | 0.01% | 1,799,985 |
| 2011-01-14 | 2011-01-12 | 367.678 | 6,181 | +132 | 0.01% | 2,272,615 |
| 2011-01-12 | 2011-01-10 | 368.058 | 6,049 | +263 | 0.01% | 2,226,381 |
| 2011-01-07 | 2011-01-05 | 362.735 | 5,786 | +1,709 | 0.01% | 2,098,782 |
| 2010-12-16 | 2010-12-14 | 420.529 | 4,077 | -1,052 | 0.01% | 1,714,496 |
| 2010-12-07 | 2010-12-03 | 436.878 | 5,129 | +3,419 | 0.01% | 2,240,750 |
| 2010-12-06 | 2010-12-02 | 454.369 | 1,710 | -131 | 0.00% | 776,971 |
| 2010-12-03 | 2010-12-01 | 423.951 | 1,841 | +526 | 0.00% | 780,493 |
| 2010-12-02 | 2010-11-30 | 409.883 | 1,315 | +1,183 | 0.00% | 538,995 |
| 2010-11-23 | 2010-11-19 | 363.875 | 132 | +132 | 0.00% | 48,032 |
| 2010-11-18 | 2010-11-16 | 385.548 | 0 | -132 | ||
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 66 | +66 | 0.00% | 106,302 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 0 | -66 | ||
| 2010-09-03 | 2010-09-01 | 1023.566 | 66 | -131 | 0.00% | 67,555 |
| 2010-07-13 | 2010-07-09 | 850.183 | 197 | -66 | 0.00% | 167,486 |
| 2010-06-03 | 2010-06-01 | 848.662 | 263 | +66 | 0.00% | 223,198 |
| 2010-06-02 | 2010-05-31 | 878.320 | 197 | -66 | 0.00% | 173,029 |
| 2010-05-31 | 2010-05-27 | 826.609 | 263 | -66 | 0.00% | 217,398 |
| 2010-05-27 | 2010-05-25 | 780.982 | 329 | +66 | 0.00% | 256,943 |
| 2010-05-17 | 2010-05-13 | 942.958 | 263 | -66 | 0.00% | 247,998 |
| 2010-05-13 | 2010-05-11 | 924.053 | 329 | +3 | 0.00% | 304,013 |
| 2010-05-06 | 2010-05-04 | 951.682 | 326 | +65 | 0.00% | 310,248 |
| 2010-05-04 | 2010-04-30 | 990.056 | 261 | -65 | 0.00% | 258,405 |
| 2010-04-30 | 2010-04-28 | 977.777 | 326 | +65 | 0.00% | 318,755 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 261 | +196 | 0.00% | 262,010 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 65 | -65 | 0.00% | 68,943 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 130 | +65 | 0.00% | 133,696 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 65 | +65 | 0.00% | 69,841 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 0 | -65 | ||
| 2010-04-15 | 2010-04-13 | 1043.013 | 65 | +65 | 0.00% | 67,796 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 0 | -65 | ||
| 2010-04-09 | 2010-04-07 | 1051.455 | 65 | +65 | 0.00% | 68,345 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -65 | ||
| 2010-03-17 | 2010-03-15 | 936.332 | 65 | +65 | 0.00% | 60,862 |
| 2010-03-02 | 2010-02-26 | 903.331 | 0 | -651 | ||
| 2010-02-17 | 2010-02-11 | 878.004 | 651 | -326 | 0.00% | 571,580 |
| 2010-02-11 | 2010-02-09 | 796.650 | 977 | +260 | 0.01% | 778,327 |
| 2010-02-10 | 2010-02-08 | 792.813 | 717 | +66 | 0.01% | 568,447 |
| 2010-01-27 | 2010-01-25 | 888.748 | 651 | +651 | 0.00% | 578,575 |
| 2010-01-26 | 2010-01-22 | 944.007 | 0 | -326 | ||
| 2010-01-25 | 2010-01-21 | 1028.431 | 326 | +326 | 0.00% | 335,268 |
| 2009-10-05 | 2009-09-30 | 627.036 | 0 | -130 | ||
| 2009-09-11 | 2009-09-09 | 598.639 | 130 | -131 | 0.00% | 77,823 |
| 2009-08-21 | 2009-08-19 | 555.660 | 261 | +131 | 0.00% | 145,027 |
| 2009-08-17 | 2009-08-13 | 594.801 | 130 | +130 | 0.00% | 77,324 |
| 2009-08-06 | 2009-08-04 | 606.314 | 0 | -130 | ||
| 2009-08-04 | 2009-07-31 | 543.380 | 130 | +130 | 0.00% | 70,639 |
| 2009-06-01 | 2009-05-27 | 445.142 | 0 | -104 | ||
| 2009-03-25 | 2009-03-23 | 259.751 | 104 | -64 | 0.00% | 27,014 |
| 2009-03-19 | 2009-03-17 | 235.969 | 168 | +64 | 0.00% | 39,643 |
| 2009-03-13 | 2009-03-11 | 222.070 | 104 | -323 | 0.00% | 23,095 |
| 2009-03-02 | 2009-02-26 | 208.172 | 427 | +323 | 0.00% | 88,889 |
| 2009-01-05 | 2008-12-31 | 225.468 | 104 | -194 | 0.00% | 23,449 |
| 2008-12-12 | 2008-12-10 | 268.091 | 298 | +39 | 0.00% | 79,891 |
| 2008-12-10 | 2008-12-08 | 236.587 | 259 | +194 | 0.00% | 61,276 |
| 2008-11-26 | 2008-11-24 | 523.827 | 65 | +25 | 0.00% | 34,049 |
| 2008-08-11 | 2008-08-07 | 889.517 | 40 | -41 | 0.00% | 35,581 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 81 | +41 | 0.00% | 86,661 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 40 | -240 | 0.00% | 54,803 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 280 | +240 | 0.01% | 375,570 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 40 | -240 | 0.00% | 59,003 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 280 | -80 | 0.01% | 448,023 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 360 | +320 | 0.01% | 576,030 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 40 | -160 | 0.00% | 65,003 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 200 | +40 | 0.00% | 407,021 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 160 | +160 | 0.00% | 325,217 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 0 | -80 | ||
| 2007-09-25 | 2007-09-21 | 1662.587 | 80 | +80 | 0.00% | 133,007 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 0 | -40 | ||
| 2007-07-18 | 2007-07-16 | 1182.169 | 40 | +40 | 0.00% | 47,287 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy