History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 379,000 | +0 | 0.02% | 5,556,140 |
| 2025-10-13 | 2025-10-09 | 14.490 | 379,000 | +0 | 0.02% | 5,491,710 |
| 2025-10-10 | 2025-10-08 | 14.380 | 379,000 | +0 | 0.02% | 5,450,020 |
| 2025-10-09 | 2025-10-06 | 14.160 | 379,000 | +1,000 | 0.02% | 5,366,640 |
| 2025-09-25 | 2025-09-23 | 14.953 | 378,000 | +10,183 | 0.02% | 5,652,163 |
| 2025-09-22 | 2025-09-18 | 15.456 | 367,817 | -6,812 | 0.02% | 5,685,119 |
| 2025-09-17 | 2025-09-15 | 15.354 | 374,629 | +6,812 | 0.02% | 5,751,907 |
| 2025-09-12 | 2025-09-10 | 15.374 | 367,817 | +1,946 | 0.02% | 5,654,879 |
| 2025-09-10 | 2025-09-08 | 15.210 | 365,871 | +29,192 | 0.02% | 5,564,800 |
| 2025-07-31 | 2025-07-29 | 17.512 | 336,679 | +973 | 0.02% | 5,895,838 |
| 2025-07-28 | 2025-07-24 | 17.984 | 335,706 | +973 | 0.02% | 6,037,499 |
| 2025-07-24 | 2025-07-22 | 18.231 | 334,733 | +973 | 0.02% | 6,102,560 |
| 2025-06-26 | 2025-06-24 | 17.887 | 333,760 | +7,391 | 0.02% | 5,970,060 |
| 2025-03-17 | 2025-03-13 | 16.584 | 326,369 | -2,855 | 0.02% | 5,412,535 |
| 2025-03-14 | 2025-03-12 | 16.899 | 329,224 | -2,854 | 0.02% | 5,563,683 |
| 2025-02-26 | 2025-02-24 | 15.134 | 332,078 | +5,709 | 0.02% | 5,025,595 |
| 2025-02-18 | 2025-02-14 | 14.840 | 326,369 | -9,515 | 0.02% | 4,843,156 |
| 2025-01-22 | 2025-01-20 | 14.020 | 335,884 | -104,667 | 0.02% | 4,709,014 |
| 2025-01-16 | 2025-01-14 | 14.041 | 440,551 | +104,667 | 0.02% | 6,185,681 |
| 2025-01-07 | 2025-01-03 | 12.380 | 335,884 | -28,546 | 0.02% | 4,158,335 |
| 2024-12-09 | 2024-12-05 | 11.729 | 364,430 | +7,612 | 0.02% | 4,274,282 |
| 2024-11-29 | 2024-11-27 | 11.434 | 356,818 | +1,903 | 0.02% | 4,080,003 |
| 2024-11-13 | 2024-11-11 | 12.464 | 354,915 | +19,031 | 0.02% | 4,423,784 |
| 2024-11-04 | 2024-10-31 | 12.380 | 335,884 | -1,903 | 0.02% | 4,158,335 |
| 2024-10-29 | 2024-10-25 | 12.380 | 337,787 | +1,903 | 0.02% | 4,181,895 |
| 2024-09-20 | 2024-09-17 | 11.996 | 335,884 | +11,598 | 0.02% | 4,029,193 |
| 2024-07-30 | 2024-07-26 | 14.325 | 324,286 | -45,932 | 0.02% | 4,645,486 |
| 2024-07-10 | 2024-07-08 | 13.041 | 370,218 | +45,932 | 0.02% | 4,827,935 |
| 2024-07-05 | 2024-07-03 | 14.173 | 324,286 | +11,943 | 0.02% | 4,596,066 |
| 2024-07-03 | 2024-06-28 | 16.263 | 312,343 | -167,195 | 0.02% | 5,079,600 |
| 2024-07-02 | 2024-06-27 | 16.176 | 479,538 | -119,426 | 0.03% | 7,756,913 |
| 2024-06-28 | 2024-06-26 | 15.871 | 598,964 | -119,425 | 0.03% | 9,506,165 |
| 2024-06-27 | 2024-06-25 | 15.457 | 718,389 | -184,650 | 0.04% | 11,104,401 |
| 2024-06-26 | 2024-06-24 | 14.739 | 903,039 | +19,292 | 0.05% | 13,309,823 |
| 2024-06-19 | 2024-06-17 | 15.457 | 883,747 | -64,306 | 0.05% | 13,660,400 |
| 2024-06-12 | 2024-06-07 | 16.154 | 948,053 | -919 | 0.05% | 15,314,881 |
| 2024-06-11 | 2024-06-06 | 15.610 | 948,972 | -137,798 | 0.05% | 14,813,226 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,086,770 | +24,171 | 0.06% | 17,543,696 |
| 2024-05-29 | 2024-05-27 | 16.700 | 1,062,599 | +61,079 | 0.06% | 17,745,005 |
| 2024-05-22 | 2024-05-20 | 16.878 | 1,001,520 | +237,132 | 0.06% | 16,903,408 |
| 2024-05-21 | 2024-05-17 | 17.457 | 764,388 | +1,796 | 0.04% | 13,343,673 |
| 2024-04-12 | 2024-04-10 | 18.615 | 762,592 | -179,645 | 0.04% | 14,195,280 |
| 2024-04-02 | 2024-03-27 | 16.343 | 942,237 | +8,983 | 0.05% | 15,399,324 |
| 2024-02-23 | 2024-02-21 | 16.188 | 933,254 | -2,695 | 0.05% | 15,107,052 |
| 2024-01-30 | 2024-01-26 | 15.163 | 935,949 | +107,787 | 0.05% | 14,192,037 |
| 2024-01-26 | 2024-01-24 | 14.785 | 828,162 | +269,467 | 0.05% | 12,244,155 |
| 2024-01-25 | 2024-01-23 | 13.939 | 558,695 | +107,787 | 0.03% | 7,787,437 |
| 2024-01-22 | 2024-01-18 | 14.718 | 450,908 | +107,787 | 0.03% | 6,636,435 |
| 2024-01-19 | 2024-01-17 | 15.252 | 343,121 | +53,893 | 0.02% | 5,233,393 |
| 2023-10-20 | 2023-10-18 | 12.491 | 289,228 | -3,593 | 0.02% | 3,612,839 |
| 2023-09-28 | 2023-09-26 | 12.374 | 292,821 | +6,708 | 0.02% | 3,623,368 |
| 2023-07-28 | 2023-07-26 | 13.031 | 286,113 | +4,423 | 0.02% | 3,728,399 |
| 2023-06-26 | 2023-06-21 | 13.216 | 281,690 | -2,592 | 0.02% | 3,722,922 |
| 2023-06-21 | 2023-06-19 | 13.564 | 284,282 | -2,592 | 0.02% | 3,855,879 |
| 2023-04-17 | 2023-04-13 | 13.795 | 286,874 | -864 | 0.02% | 3,957,436 |
| 2023-04-14 | 2023-04-12 | 14.142 | 287,738 | -864 | 0.02% | 4,069,255 |
| 2023-03-07 | 2023-03-03 | 14.119 | 288,602 | -1,729 | 0.02% | 4,074,794 |
| 2023-02-21 | 2023-02-17 | 14.096 | 290,331 | +864 | 0.02% | 4,092,485 |
| 2023-02-06 | 2023-02-02 | 13.864 | 289,467 | +865 | 0.02% | 4,013,306 |
| 2023-01-17 | 2023-01-13 | 13.402 | 288,602 | -865 | 0.02% | 3,867,714 |
| 2023-01-09 | 2023-01-05 | 12.962 | 289,467 | +1,729 | 0.02% | 3,752,006 |
| 2022-12-05 | 2022-12-01 | 11.735 | 287,738 | -10,369 | 0.02% | 3,376,616 |
| 2022-11-03 | 2022-11-01 | 9.339 | 298,107 | +864 | 0.02% | 2,784,147 |
| 2022-10-28 | 2022-10-26 | 8.911 | 297,243 | +864 | 0.02% | 2,648,798 |
| 2022-10-24 | 2022-10-20 | 8.749 | 296,379 | +5,184 | 0.02% | 2,593,079 |
| 2022-10-07 | 2022-10-05 | 9.351 | 291,195 | -17,281 | 0.02% | 2,722,963 |
| 2022-09-26 | 2022-09-22 | 10.022 | 308,476 | +864 | 0.02% | 3,091,617 |
| 2022-09-22 | 2022-09-20 | 10.721 | 307,612 | +52,428 | 0.02% | 3,297,940 |
| 2022-09-20 | 2022-09-16 | 10.768 | 255,184 | +42,673 | 0.02% | 2,747,814 |
| 2022-09-16 | 2022-09-14 | 11.905 | 212,511 | +42,673 | 0.01% | 2,529,842 |
| 2022-09-13 | 2022-09-08 | 11.764 | 169,838 | +42,673 | 0.01% | 1,997,961 |
| 2022-09-06 | 2022-09-02 | 12.022 | 127,165 | +85,346 | 0.01% | 1,528,739 |
| 2022-08-30 | 2022-08-26 | 12.608 | 41,819 | +8,534 | 0.00% | 527,235 |
| 2022-07-28 | 2022-07-26 | 13.900 | 33,285 | +627 | 0.00% | 462,670 |
| 2022-06-15 | 2022-06-13 | 15.262 | 32,658 | -6,700 | 0.00% | 498,414 |
| 2022-05-18 | 2022-05-16 | 12.181 | 39,358 | +3,350 | 0.00% | 479,405 |
| 2022-05-06 | 2022-05-04 | 12.849 | 36,008 | -5,862 | 0.00% | 462,680 |
| 2022-04-11 | 2022-04-07 | 14.091 | 41,870 | +5,862 | 0.00% | 590,003 |
| 2022-04-07 | 2022-04-04 | 15.023 | 36,008 | -4,187 | 0.00% | 540,940 |
| 2022-04-01 | 2022-03-30 | 14.856 | 40,195 | -5,862 | 0.00% | 597,120 |
| 2022-03-30 | 2022-03-28 | 14.426 | 46,057 | +4,187 | 0.00% | 664,404 |
| 2022-03-28 | 2022-03-24 | 15.524 | 41,870 | -837 | 0.00% | 650,004 |
| 2022-03-25 | 2022-03-23 | 15.429 | 42,707 | +16,748 | 0.00% | 658,917 |
| 2022-03-08 | 2022-03-04 | 14.832 | 25,959 | -12,561 | 0.00% | 385,016 |
| 2022-02-11 | 2022-02-09 | 17.125 | 38,520 | +5,024 | 0.00% | 659,637 |
| 2022-01-27 | 2022-01-25 | 16.862 | 33,496 | +12,561 | 0.00% | 564,803 |
| 2021-10-12 | 2021-10-08 | 18.892 | 20,935 | -4,187 | 0.00% | 395,502 |
| 2021-09-29 | 2021-09-27 | 19.417 | 25,122 | +4,187 | 0.00% | 487,803 |
| 2021-09-27 | 2021-09-23 | 20.206 | 20,935 | -2,512 | 0.00% | 423,002 |
| 2021-09-21 | 2021-09-17 | 21.338 | 23,447 | +300 | 0.00% | 500,318 |
| 2021-09-15 | 2021-09-13 | 22.475 | 23,147 | +8,267 | 0.00% | 520,236 |
| 2021-09-02 | 2021-08-31 | 23.733 | 14,880 | -9,921 | 0.00% | 353,152 |
| 2021-09-01 | 2021-08-30 | 23.588 | 24,801 | +827 | 0.00% | 585,011 |
| 2021-08-31 | 2021-08-27 | 23.999 | 23,974 | +2,480 | 0.00% | 575,363 |
| 2021-08-12 | 2021-08-10 | 23.903 | 21,494 | +8,267 | 0.00% | 513,765 |
| 2021-08-03 | 2021-07-30 | 20.564 | 13,227 | +9,920 | 0.00% | 272,001 |
| 2021-07-29 | 2021-07-27 | 21.111 | 3,307 | +56 | 0.00% | 69,815 |
| 2021-07-21 | 2021-07-19 | 20.398 | 3,251 | +2,438 | 0.00% | 66,313 |
| 2021-06-07 | 2021-06-03 | 21.480 | 813 | -1,626 | 0.00% | 17,463 |
| 2021-06-03 | 2021-06-01 | 22.120 | 2,439 | +1,626 | 0.00% | 53,951 |
| 2021-05-11 | 2021-05-07 | 20.914 | 813 | -4,877 | 0.00% | 17,003 |
| 2021-03-26 | 2021-03-24 | 24.359 | 5,690 | -3,251 | 0.00% | 138,603 |
| 2021-02-09 | 2021-02-05 | 28.973 | 8,941 | +8,128 | 0.00% | 259,043 |
| 2020-09-17 | 2020-09-15 | 19.600 | 813 | +9 | 0.00% | 15,935 |
| 2020-07-23 | 2020-07-21 | 22.776 | 804 | +7 | 0.00% | 18,312 |
| 2020-07-14 | 2020-07-10 | 20.794 | 797 | -116,411 | 0.00% | 16,573 |
| 2020-07-03 | 2020-06-30 | 18.110 | 117,208 | +55,813 | 0.01% | 2,122,683 |
| 2020-06-09 | 2020-06-05 | 18.060 | 61,395 | +55,814 | 0.00% | 1,108,808 |
| 2020-06-08 | 2020-06-04 | 18.386 | 5,581 | +4,784 | 0.00% | 102,614 |
| 2020-05-28 | 2020-05-26 | 17.157 | 797 | -2,392 | 0.00% | 13,674 |
| 2020-05-20 | 2020-05-18 | 18.010 | 3,189 | +2,392 | 0.00% | 57,434 |
| 2020-05-15 | 2020-05-13 | 18.537 | 797 | -2,392 | 0.00% | 14,774 |
| 2020-05-06 | 2020-05-04 | 17.308 | 3,189 | +2,392 | 0.00% | 55,194 |
| 2020-03-26 | 2020-03-24 | 15.577 | 797 | -79,734 | 0.00% | 12,415 |
| 2020-03-25 | 2020-03-23 | 14.599 | 80,531 | +79,734 | 0.01% | 1,175,647 |
| 2020-03-20 | 2020-03-18 | 14.824 | 797 | -71,760 | 0.00% | 11,815 |
| 2020-03-19 | 2020-03-17 | 15.602 | 72,557 | -7,974 | 0.00% | 1,132,037 |
| 2020-03-18 | 2020-03-16 | 15.828 | 80,531 | +71,760 | 0.01% | 1,274,627 |
| 2020-03-17 | 2020-03-13 | 17.634 | 8,771 | +7,974 | 0.00% | 154,666 |
| 2019-09-26 | 2019-09-24 | 15.214 | 797 | +11 | 0.00% | 12,126 |
| 2019-07-08 | 2019-07-04 | 17.112 | 786 | +19 | 0.00% | 13,450 |
| 2019-06-21 | 2019-06-19 | 17.321 | 767 | -1,533 | 0.00% | 13,285 |
| 2019-06-20 | 2019-06-18 | 16.643 | 2,300 | +1,533 | 0.00% | 38,279 |
| 2019-04-18 | 2019-04-16 | 18.182 | 767 | -15,334 | 0.00% | 13,946 |
| 2019-04-09 | 2019-04-04 | 18.104 | 16,101 | -354,978 | 0.00% | 291,488 |
| 2019-04-08 | 2019-04-03 | 17.843 | 371,079 | -36,801 | 0.02% | 6,621,119 |
| 2019-04-04 | 2019-04-02 | 17.921 | 407,880 | +169,439 | 0.03% | 7,309,675 |
| 2019-04-03 | 2019-04-01 | 16.747 | 238,441 | +222,340 | 0.02% | 3,993,235 |
| 2019-03-25 | 2019-03-21 | 16.226 | 16,101 | +7,667 | 0.00% | 261,248 |
| 2019-03-22 | 2019-03-20 | 16.173 | 8,434 | +7,667 | 0.00% | 136,406 |
| 2019-03-04 | 2019-02-28 | 14.217 | 767 | -766 | 0.00% | 10,904 |
| 2019-02-27 | 2019-02-25 | 14.634 | 1,533 | +766 | 0.00% | 22,434 |
| 2019-02-26 | 2019-02-22 | 14.452 | 767 | -2,300 | 0.00% | 11,084 |
| 2019-02-21 | 2019-02-19 | 14.400 | 3,067 | +2,300 | 0.00% | 44,163 |
| 2018-11-21 | 2018-11-19 | 11.321 | 767 | -26,067 | 0.00% | 8,683 |
| 2018-11-16 | 2018-11-14 | 10.669 | 26,834 | +1,533 | 0.00% | 286,298 |
| 2018-11-12 | 2018-11-08 | 10.839 | 25,301 | +24,534 | 0.00% | 274,232 |
| 2018-09-18 | 2018-09-14 | 12.254 | 767 | +18 | 0.00% | 9,399 |
| 2018-09-14 | 2018-09-12 | 11.520 | 749 | -749 | 0.00% | 8,628 |
| 2018-09-11 | 2018-09-07 | 10.719 | 1,498 | +749 | 0.00% | 16,057 |
| 2018-07-25 | 2018-07-23 | 11.880 | 749 | -3,746 | 0.00% | 8,898 |
| 2018-07-16 | 2018-07-12 | 12.668 | 4,495 | +2,248 | 0.00% | 56,941 |
| 2018-07-05 | 2018-07-03 | 13.802 | 2,247 | +73 | 0.00% | 31,012 |
| 2018-07-04 | 2018-06-29 | 14.933 | 2,174 | -3,622 | 0.00% | 32,465 |
| 2018-06-28 | 2018-06-26 | 14.436 | 5,796 | +1,449 | 0.00% | 83,673 |
| 2018-06-27 | 2018-06-25 | 14.768 | 4,347 | -2,899 | 0.00% | 64,195 |
| 2018-06-25 | 2018-06-21 | 15.099 | 7,246 | +3,623 | 0.00% | 109,406 |
| 2018-06-22 | 2018-06-20 | 15.182 | 3,623 | -7,245 | 0.00% | 55,003 |
| 2018-06-15 | 2018-06-13 | 16.617 | 10,868 | +724 | 0.00% | 180,594 |
| 2018-06-12 | 2018-06-08 | 14.823 | 10,144 | +2,174 | 0.00% | 150,363 |
| 2018-06-07 | 2018-06-05 | 14.933 | 7,970 | +7,245 | 0.00% | 119,018 |
| 2018-06-01 | 2018-05-30 | 14.160 | 725 | -7,245 | 0.00% | 10,266 |
| 2018-05-30 | 2018-05-28 | 14.823 | 7,970 | +7,245 | 0.00% | 118,138 |
| 2018-05-21 | 2018-05-17 | 13.746 | 725 | -72,455 | 0.00% | 9,966 |
| 2018-05-15 | 2018-05-11 | 12.973 | 73,180 | -24,635 | 0.01% | 949,395 |
| 2018-05-14 | 2018-05-10 | 12.794 | 97,815 | -7,246 | 0.01% | 1,251,445 |
| 2018-05-04 | 2018-05-02 | 12.394 | 105,061 | +16,665 | 0.01% | 1,302,101 |
| 2018-05-03 | 2018-04-30 | 12.642 | 88,396 | +1,449 | 0.01% | 1,117,519 |
| 2018-04-27 | 2018-04-25 | 13.332 | 86,947 | +13,767 | 0.01% | 1,159,200 |
| 2018-04-25 | 2018-04-23 | 12.808 | 73,180 | -17,390 | 0.01% | 937,275 |
| 2018-04-23 | 2018-04-19 | 13.070 | 90,570 | +46,372 | 0.01% | 1,183,753 |
| 2018-04-20 | 2018-04-18 | 13.305 | 44,198 | -14,491 | 0.00% | 588,039 |
| 2018-04-19 | 2018-04-17 | 12.835 | 58,689 | -29,707 | 0.00% | 753,297 |
| 2018-04-18 | 2018-04-16 | 13.042 | 88,396 | +15,216 | 0.01% | 1,152,899 |
| 2018-04-17 | 2018-04-13 | 13.705 | 73,180 | -14,492 | 0.01% | 1,002,925 |
| 2018-04-13 | 2018-04-11 | 13.263 | 87,672 | +34,779 | 0.01% | 1,162,816 |
| 2018-04-12 | 2018-04-10 | 13.291 | 52,893 | +52,168 | 0.00% | 702,993 |
| 2018-04-09 | 2018-04-04 | 13.291 | 725 | -34,054 | 0.00% | 9,636 |
| 2018-04-06 | 2018-04-03 | 12.918 | 34,779 | -50,719 | 0.00% | 449,283 |
| 2018-03-27 | 2018-03-23 | 11.345 | 85,498 | +84,773 | 0.01% | 969,961 |
| 2018-02-26 | 2018-02-22 | 12.670 | 725 | +725 | 0.00% | 9,186 |
| 2018-02-13 | 2018-02-09 | 12.007 | 0 | -725 | ||
| 2018-02-06 | 2018-02-02 | 13.401 | 725 | +725 | 0.00% | 9,716 |
| 2018-02-01 | 2018-01-30 | 13.774 | 0 | -725 | ||
| 2018-01-24 | 2018-01-22 | 14.216 | 725 | -17,389 | 0.00% | 10,306 |
| 2018-01-22 | 2018-01-18 | 13.802 | 18,114 | -2,898 | 0.00% | 250,001 |
| 2018-01-18 | 2018-01-16 | 13.802 | 21,012 | -725 | 0.00% | 289,997 |
| 2018-01-11 | 2018-01-09 | 13.525 | 21,737 | -25,359 | 0.00% | 294,003 |
| 2018-01-05 | 2018-01-03 | 12.490 | 47,096 | +7,245 | 0.00% | 588,246 |
| 2018-01-04 | 2018-01-02 | 12.049 | 39,851 | -48,545 | 0.00% | 480,154 |
| 2018-01-03 | 2017-12-29 | 11.814 | 88,396 | -725 | 0.01% | 1,044,319 |
| 2018-01-02 | 2017-12-28 | 11.897 | 89,121 | +7,970 | 0.01% | 1,060,264 |
| 2017-12-20 | 2017-12-18 | 11.165 | 81,151 | +47,097 | 0.01% | 906,085 |
| 2017-11-24 | 2017-11-22 | 12.325 | 34,054 | +1,449 | 0.00% | 419,707 |
| 2017-11-22 | 2017-11-20 | 11.980 | 32,605 | -27,533 | 0.00% | 390,599 |
| 2017-11-20 | 2017-11-16 | 12.670 | 60,138 | +27,533 | 0.00% | 761,936 |
| 2017-11-16 | 2017-11-14 | 13.291 | 32,605 | -5,072 | 0.00% | 433,348 |
| 2017-11-15 | 2017-11-13 | 13.498 | 37,677 | +15,940 | 0.00% | 508,560 |
| 2017-11-07 | 2017-11-03 | 13.222 | 21,737 | +2,898 | 0.00% | 287,403 |
| 2017-10-25 | 2017-10-23 | 12.049 | 18,839 | -50,719 | 0.00% | 226,986 |
| 2017-10-16 | 2017-10-12 | 12.697 | 69,558 | +13,767 | 0.00% | 883,205 |
| 2017-10-06 | 2017-10-03 | 12.007 | 55,791 | -18,114 | 0.00% | 669,900 |
| 2017-09-28 | 2017-09-26 | 12.193 | 73,905 | +1,542 | 0.01% | 901,106 |
| 2017-09-27 | 2017-09-25 | 11.995 | 72,363 | -5,675 | 0.01% | 868,024 |
| 2017-09-25 | 2017-09-21 | 12.912 | 78,038 | -3,547 | 0.01% | 1,007,598 |
| 2017-09-18 | 2017-09-14 | 13.377 | 81,585 | +37,600 | 0.01% | 1,091,346 |
| 2017-09-13 | 2017-09-11 | 12.320 | 43,985 | +4,256 | 0.00% | 541,878 |
| 2017-09-12 | 2017-09-08 | 12.108 | 39,729 | -14,188 | 0.00% | 481,046 |
| 2017-09-08 | 2017-09-06 | 12.263 | 53,917 | -4,966 | 0.00% | 661,197 |
| 2017-09-05 | 2017-09-01 | 11.967 | 58,883 | -7,095 | 0.00% | 704,666 |
| 2017-09-04 | 2017-08-31 | 11.361 | 65,978 | -27,668 | 0.00% | 749,583 |
| 2017-08-28 | 2017-08-24 | 10.840 | 93,646 | -7,094 | 0.01% | 1,015,083 |
| 2017-08-25 | 2017-08-22 | 10.966 | 100,740 | -5,676 | 0.01% | 1,104,759 |
| 2017-08-22 | 2017-08-18 | 10.727 | 106,416 | +12,770 | 0.01% | 1,141,504 |
| 2017-08-10 | 2017-08-08 | 11.277 | 93,646 | +710 | 0.01% | 1,056,003 |
| 2017-08-08 | 2017-08-04 | 11.065 | 92,936 | -21,283 | 0.01% | 1,028,346 |
| 2017-07-28 | 2017-07-26 | 10.135 | 114,219 | +21,283 | 0.01% | 1,157,585 |
| 2017-07-26 | 2017-07-24 | 10.515 | 92,936 | +21,283 | 0.01% | 977,257 |
| 2017-07-21 | 2017-07-19 | 11.150 | 71,653 | +8,513 | 0.01% | 798,908 |
| 2017-07-20 | 2017-07-18 | 10.981 | 63,140 | +14,189 | 0.01% | 693,311 |
| 2017-07-19 | 2017-07-17 | 11.277 | 48,951 | +35,472 | 0.01% | 551,998 |
| 2017-07-17 | 2017-07-13 | 11.361 | 13,479 | +4,966 | 0.00% | 153,136 |
| 2017-07-03 | 2017-06-29 | 9.825 | 8,513 | -12,061 | 0.00% | 83,638 |
| 2017-06-30 | 2017-06-28 | 9.444 | 20,574 | +8,514 | 0.00% | 194,303 |
| 2017-06-29 | 2017-06-27 | 9.106 | 12,060 | +3,547 | 0.00% | 109,816 |
| 2017-06-26 | 2017-06-22 | 36.855 | 8,513 | -710 | 0.00% | 313,747 |
| 2017-06-23 | 2017-06-21 | 36.105 | 9,223 | +4,715 | 0.00% | 332,999 |
| 2017-06-22 | 2017-06-20 | 35.990 | 4,508 | +347 | 0.00% | 162,242 |
| 2017-05-15 | 2017-05-11 | 36.278 | 4,161 | -6,935 | 0.00% | 150,954 |
| 2017-05-10 | 2017-05-08 | 34.260 | 11,096 | +6,935 | 0.00% | 380,145 |
| 2017-05-04 | 2017-04-28 | 36.394 | 4,161 | -6,935 | 0.00% | 151,434 |
| 2017-04-21 | 2017-04-19 | 37.259 | 11,096 | +6,935 | 0.00% | 413,423 |
| 2017-03-23 | 2017-03-21 | 43.142 | 4,161 | -6,935 | 0.00% | 179,513 |
| 2017-01-17 | 2017-01-13 | 37.605 | 11,096 | -1,041 | 0.00% | 417,263 |
| 2017-01-16 | 2017-01-12 | 36.913 | 12,137 | +1,041 | 0.00% | 448,010 |
| 2016-09-21 | 2016-09-19 | 29.978 | 11,096 | +123 | 0.00% | 332,636 |
| 2016-07-04 | 2016-06-29 | 23.534 | 10,973 | +163 | 0.00% | 258,235 |
| 2016-04-06 | 2016-04-01 | 27.737 | 10,810 | -1,013 | 0.00% | 299,839 |
| 2016-03-08 | 2016-03-04 | 25.487 | 11,823 | -1,352 | 0.00% | 301,338 |
| 2016-01-20 | 2016-01-18 | 21.935 | 13,175 | +1,352 | 0.00% | 288,996 |
| 2015-11-13 | 2015-11-11 | 24.363 | 11,823 | +1,013 | 0.00% | 288,039 |
| 2015-09-21 | 2015-09-17 | 25.644 | 10,810 | +153 | 0.00% | 277,215 |
| 2015-08-20 | 2015-08-18 | 32.371 | 10,657 | +5,329 | 0.00% | 344,975 |
| 2015-07-16 | 2015-07-14 | 149.655 | 5,328 | +3,678 | 0.00% | 797,364 |
| 2015-05-15 | 2015-05-13 | 177.223 | 1,650 | +1,650 | 0.00% | 292,419 |
| 2015-04-21 | 2015-04-17 | 200.853 | 0 | -165 | ||
| 2015-04-16 | 2015-04-14 | 206.003 | 165 | -4,951 | 0.00% | 33,991 |
| 2015-04-14 | 2015-04-10 | 208.427 | 5,116 | +4,951 | 0.01% | 1,066,312 |
| 2015-04-13 | 2015-04-09 | 206.003 | 165 | -2,146 | 0.00% | 33,991 |
| 2015-04-10 | 2015-04-08 | 192.977 | 2,311 | +165 | 0.00% | 445,969 |
| 2015-01-08 | 2015-01-06 | 196.309 | 2,146 | +165 | 0.00% | 421,279 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,981 | +9 | 0.00% | 345,991 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,972 | +11 | 0.00% | 416,306 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,961 | +8 | 0.00% | 375,927 |
| 2013-09-11 | 2013-09-09 | 192.316 | 1,953 | +1,953 | 0.00% | 375,593 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy