History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 7,506,748 | +0 | 0.39% | 110,048,926 |
| 2025-10-13 | 2025-10-09 | 14.490 | 7,506,748 | +0 | 0.39% | 108,772,779 |
| 2025-10-10 | 2025-10-08 | 14.380 | 7,506,748 | +147,000 | 0.39% | 107,947,036 |
| 2025-10-09 | 2025-10-06 | 14.160 | 7,359,748 | +95,000 | 0.38% | 104,214,032 |
| 2025-10-08 | 2025-10-03 | 14.220 | 7,264,748 | +40,000 | 0.37% | 103,304,717 |
| 2025-10-06 | 2025-10-02 | 14.210 | 7,224,748 | +329,000 | 0.37% | 102,663,669 |
| 2025-10-03 | 2025-09-30 | 13.950 | 6,895,748 | +83,000 | 0.35% | 96,195,685 |
| 2025-10-02 | 2025-09-29 | 14.100 | 6,812,748 | +220,000 | 0.35% | 96,059,747 |
| 2025-09-30 | 2025-09-26 | 13.800 | 6,592,748 | -4,000 | 0.34% | 90,979,922 |
| 2025-09-29 | 2025-09-25 | 13.840 | 6,596,748 | +167,000 | 0.34% | 91,298,992 |
| 2025-09-26 | 2025-09-24 | 14.973 | 6,429,748 | +146,000 | 0.33% | 96,274,972 |
| 2025-09-25 | 2025-09-23 | 14.953 | 6,283,748 | +287,018 | 0.32% | 93,959,706 |
| 2025-09-24 | 2025-09-22 | 14.788 | 5,996,730 | +211,154 | 0.32% | 88,681,940 |
| 2025-09-23 | 2025-09-19 | 15.097 | 5,785,576 | +263,700 | 0.31% | 87,343,038 |
| 2025-09-22 | 2025-09-18 | 15.456 | 5,521,876 | +63,249 | 0.29% | 85,348,203 |
| 2025-09-19 | 2025-09-17 | 15.487 | 5,458,627 | -845,591 | 0.29% | 84,538,895 |
| 2025-09-18 | 2025-09-16 | 15.436 | 6,304,218 | +106,064 | 0.33% | 97,310,802 |
| 2025-09-17 | 2025-09-15 | 15.354 | 6,198,154 | +33,084 | 0.33% | 95,164,037 |
| 2025-09-16 | 2025-09-12 | 15.220 | 6,165,070 | +152,771 | 0.33% | 93,832,431 |
| 2025-09-15 | 2025-09-11 | 15.354 | 6,012,299 | +149,851 | 0.32% | 92,310,492 |
| 2025-09-12 | 2025-09-10 | 15.374 | 5,862,448 | +80,764 | 0.31% | 90,130,233 |
| 2025-09-11 | 2025-09-09 | 15.354 | 5,781,684 | -233,534 | 0.31% | 88,769,719 |
| 2025-09-10 | 2025-09-08 | 15.210 | 6,015,218 | +240,346 | 0.32% | 91,489,864 |
| 2025-09-09 | 2025-09-05 | 15.569 | 5,774,872 | +39,811 | 0.31% | 89,911,427 |
| 2025-09-08 | 2025-09-04 | 15.446 | 5,735,061 | +90,495 | 0.30% | 88,584,333 |
| 2025-09-05 | 2025-09-03 | 15.991 | 5,644,566 | +284,134 | 0.30% | 90,260,980 |
| 2025-09-04 | 2025-09-02 | 16.268 | 5,360,432 | +291,918 | 0.28% | 87,204,842 |
| 2025-09-03 | 2025-09-01 | 16.453 | 5,068,514 | +65,195 | 0.27% | 83,393,438 |
| 2025-09-02 | 2025-08-29 | 16.751 | 5,003,319 | -70,060 | 0.26% | 83,811,901 |
| 2025-09-01 | 2025-08-28 | 16.710 | 5,073,379 | +209,208 | 0.27% | 84,776,941 |
| 2025-08-29 | 2025-08-27 | 17.029 | 4,864,171 | +117,351 | 0.26% | 82,830,682 |
| 2025-08-28 | 2025-08-26 | 17.543 | 4,746,820 | -3,892 | 0.25% | 83,271,460 |
| 2025-08-27 | 2025-08-25 | 17.686 | 4,750,712 | +112,875 | 0.25% | 84,023,249 |
| 2025-08-26 | 2025-08-22 | 17.306 | 4,637,837 | +2,919 | 0.25% | 80,263,384 |
| 2025-08-25 | 2025-08-21 | 17.275 | 4,634,918 | -49,626 | 0.25% | 80,069,970 |
| 2025-08-22 | 2025-08-20 | 16.998 | 4,684,544 | +83,683 | 0.25% | 79,627,434 |
| 2025-08-21 | 2025-08-19 | 17.080 | 4,600,861 | -87,575 | 0.24% | 78,583,258 |
| 2025-08-20 | 2025-08-18 | 16.998 | 4,688,436 | -80,764 | 0.25% | 79,693,590 |
| 2025-08-19 | 2025-08-15 | 16.998 | 4,769,200 | +129,417 | 0.25% | 81,066,409 |
| 2025-08-18 | 2025-08-14 | 17.306 | 4,639,783 | +497,234 | 0.25% | 80,297,061 |
| 2025-08-15 | 2025-08-13 | 17.327 | 4,142,549 | -21,407 | 0.22% | 71,776,970 |
| 2025-08-14 | 2025-08-12 | 17.399 | 4,163,956 | +25,300 | 0.22% | 72,447,430 |
| 2025-08-13 | 2025-08-11 | 17.419 | 4,138,656 | +25,299 | 0.22% | 72,092,308 |
| 2025-08-12 | 2025-08-08 | 17.306 | 4,113,357 | -38,922 | 0.22% | 71,186,622 |
| 2025-08-11 | 2025-08-07 | 17.029 | 4,152,279 | +70,060 | 0.22% | 70,708,062 |
| 2025-08-08 | 2025-08-06 | 17.193 | 4,082,219 | +3,892 | 0.22% | 70,186,266 |
| 2025-08-07 | 2025-08-05 | 17.234 | 4,078,327 | +4,866 | 0.22% | 70,286,999 |
| 2025-08-06 | 2025-08-04 | 16.957 | 4,073,461 | -25,300 | 0.22% | 69,072,854 |
| 2025-08-05 | 2025-08-01 | 16.875 | 4,098,761 | +43,788 | 0.22% | 69,164,883 |
| 2025-08-04 | 2025-07-31 | 17.101 | 4,054,973 | +36,976 | 0.21% | 69,342,770 |
| 2025-08-01 | 2025-07-30 | 17.676 | 4,017,997 | +108,010 | 0.21% | 71,022,826 |
| 2025-07-31 | 2025-07-29 | 17.512 | 3,909,987 | +31,138 | 0.21% | 68,470,705 |
| 2025-07-30 | 2025-07-28 | 17.491 | 3,878,849 | +9,730 | 0.21% | 67,845,700 |
| 2025-07-29 | 2025-07-25 | 17.738 | 3,869,119 | -52,545 | 0.20% | 68,629,807 |
| 2025-07-28 | 2025-07-24 | 17.984 | 3,921,664 | -31,138 | 0.21% | 70,529,097 |
| 2025-07-25 | 2025-07-23 | 18.334 | 3,952,802 | -398,955 | 0.21% | 72,470,258 |
| 2025-07-24 | 2025-07-22 | 18.231 | 4,351,757 | -40,868 | 0.23% | 79,337,434 |
| 2025-07-23 | 2025-07-21 | 17.738 | 4,392,625 | +22,380 | 0.23% | 77,915,671 |
| 2025-07-22 | 2025-07-18 | 17.430 | 4,370,245 | -90,495 | 0.23% | 76,171,328 |
| 2025-07-21 | 2025-07-17 | 17.203 | 4,460,740 | -66,265 | 0.24% | 76,740,082 |
| 2025-07-18 | 2025-07-16 | 16.813 | 4,527,005 | -1,946 | 0.24% | 76,112,181 |
| 2025-07-17 | 2025-07-15 | 16.977 | 4,528,951 | +467,069 | 0.24% | 76,889,593 |
| 2025-07-16 | 2025-07-14 | 16.813 | 4,061,882 | -146,932 | 0.21% | 68,292,105 |
| 2025-07-15 | 2025-07-11 | 16.299 | 4,208,814 | +21,407 | 0.22% | 68,599,794 |
| 2025-07-14 | 2025-07-10 | 16.196 | 4,187,407 | +42,815 | 0.22% | 67,820,546 |
| 2025-07-11 | 2025-07-09 | 16.114 | 4,144,592 | -15,569 | 0.22% | 66,786,355 |
| 2025-07-10 | 2025-07-08 | 15.909 | 4,160,161 | -1,946 | 0.22% | 66,182,168 |
| 2025-07-09 | 2025-07-07 | 15.744 | 4,162,107 | +46,707 | 0.22% | 65,528,753 |
| 2025-07-08 | 2025-07-04 | 16.114 | 4,115,400 | +44,760 | 0.22% | 66,315,952 |
| 2025-07-07 | 2025-07-03 | 16.402 | 4,070,640 | -27,245 | 0.22% | 66,766,019 |
| 2025-07-04 | 2025-07-02 | 16.196 | 4,097,885 | +47,680 | 0.22% | 66,370,620 |
| 2025-07-03 | 2025-06-30 | 16.381 | 4,050,205 | -21,408 | 0.21% | 66,347,600 |
| 2025-07-02 | 2025-06-27 | 16.628 | 4,071,613 | +136,229 | 0.22% | 67,702,531 |
| 2025-06-30 | 2025-06-26 | 17.039 | 3,935,384 | +74,926 | 0.21% | 67,055,057 |
| 2025-06-27 | 2025-06-25 | 17.992 | 3,860,458 | +241,319 | 0.20% | 69,458,827 |
| 2025-06-26 | 2025-06-24 | 17.887 | 3,619,139 | +58,256 | 0.19% | 64,736,568 |
| 2025-06-25 | 2025-06-23 | 17.488 | 3,560,883 | -137,969 | 0.19% | 62,272,440 |
| 2025-06-24 | 2025-06-20 | 17.278 | 3,698,852 | +52,333 | 0.20% | 63,907,764 |
| 2025-06-23 | 2025-06-19 | 16.878 | 3,646,519 | -242,636 | 0.20% | 61,547,282 |
| 2025-06-20 | 2025-06-18 | 17.341 | 3,889,155 | -41,867 | 0.21% | 67,441,008 |
| 2025-06-19 | 2025-06-17 | 17.383 | 3,931,022 | +2,855 | 0.21% | 68,332,268 |
| 2025-06-18 | 2025-06-16 | 17.488 | 3,928,167 | -7,612 | 0.21% | 68,695,473 |
| 2025-06-17 | 2025-06-13 | 17.257 | 3,935,779 | -63,752 | 0.21% | 67,918,598 |
| 2025-06-16 | 2025-06-12 | 17.215 | 3,999,531 | -51,572 | 0.22% | 68,850,614 |
| 2025-06-13 | 2025-06-11 | 17.025 | 4,051,103 | -73,266 | 0.22% | 68,972,053 |
| 2025-06-12 | 2025-06-10 | 16.773 | 4,124,369 | +60,896 | 0.22% | 69,179,155 |
| 2025-06-11 | 2025-06-09 | 16.773 | 4,063,473 | +149,388 | 0.22% | 68,157,730 |
| 2025-06-10 | 2025-06-06 | 16.605 | 3,914,085 | -92,297 | 0.21% | 64,993,840 |
| 2025-06-09 | 2025-06-05 | 15.996 | 4,006,382 | +150,339 | 0.22% | 64,084,332 |
| 2025-06-06 | 2025-06-04 | 16.248 | 3,856,043 | +31,400 | 0.21% | 62,652,184 |
| 2025-06-05 | 2025-06-03 | 16.290 | 3,824,643 | -16,175 | 0.21% | 62,302,784 |
| 2025-06-04 | 2025-06-02 | 16.290 | 3,840,818 | +48,527 | 0.21% | 62,566,272 |
| 2025-06-03 | 2025-05-30 | 16.122 | 3,792,291 | -66,606 | 0.21% | 61,138,090 |
| 2025-06-02 | 2025-05-29 | 16.479 | 3,858,897 | -57,091 | 0.21% | 63,590,772 |
| 2025-05-30 | 2025-05-28 | 16.206 | 3,915,988 | -39,012 | 0.21% | 63,461,536 |
| 2025-05-29 | 2025-05-27 | 15.911 | 3,955,000 | +19,982 | 0.21% | 62,929,925 |
| 2025-05-28 | 2025-05-26 | 15.996 | 3,935,018 | +71,363 | 0.21% | 62,942,825 |
| 2025-05-27 | 2025-05-23 | 16.164 | 3,863,655 | +64,703 | 0.21% | 62,451,019 |
| 2025-05-26 | 2025-05-22 | 16.164 | 3,798,952 | -951 | 0.21% | 61,405,178 |
| 2025-05-23 | 2025-05-21 | 16.290 | 3,799,903 | -185,888 | 0.21% | 61,899,774 |
| 2025-05-22 | 2025-05-20 | 15.954 | 3,985,791 | -26,642 | 0.22% | 63,587,412 |
| 2025-05-21 | 2025-05-19 | 15.659 | 4,012,433 | -49,479 | 0.22% | 62,831,715 |
| 2025-05-20 | 2025-05-16 | 15.533 | 4,061,912 | +9,515 | 0.22% | 63,094,252 |
| 2025-05-19 | 2025-05-15 | 15.533 | 4,052,397 | +85,636 | 0.22% | 62,946,454 |
| 2025-05-16 | 2025-05-14 | 15.890 | 3,966,761 | +16,176 | 0.21% | 63,033,683 |
| 2025-05-15 | 2025-05-13 | 15.890 | 3,950,585 | +38,061 | 0.21% | 62,776,638 |
| 2025-05-14 | 2025-05-12 | 16.311 | 3,912,524 | -142,727 | 0.21% | 63,816,589 |
| 2025-05-13 | 2025-05-09 | 15.659 | 4,055,251 | -61,849 | 0.22% | 63,502,213 |
| 2025-05-12 | 2025-05-08 | 15.575 | 4,117,100 | +64,703 | 0.22% | 64,124,571 |
| 2025-05-09 | 2025-05-07 | 15.701 | 4,052,397 | +104,667 | 0.22% | 63,627,878 |
| 2025-05-08 | 2025-05-06 | 16.206 | 3,947,730 | -34,255 | 0.21% | 63,975,939 |
| 2025-05-07 | 2025-05-02 | 16.101 | 3,981,985 | -1,903 | 0.22% | 64,112,578 |
| 2025-05-06 | 2025-04-30 | 15.975 | 3,983,888 | +4,758 | 0.22% | 63,640,790 |
| 2025-05-02 | 2025-04-29 | 15.848 | 3,979,130 | +6,660 | 0.22% | 63,062,956 |
| 2025-04-30 | 2025-04-28 | 15.827 | 3,972,470 | +8,564 | 0.21% | 62,873,908 |
| 2025-04-29 | 2025-04-25 | 15.701 | 3,963,906 | -78,976 | 0.21% | 62,238,454 |
| 2025-04-28 | 2025-04-24 | 16.038 | 4,042,882 | -951 | 0.22% | 64,838,126 |
| 2025-04-25 | 2025-04-23 | 16.080 | 4,043,833 | +36,157 | 0.22% | 65,023,373 |
| 2025-04-24 | 2025-04-22 | 15.785 | 4,007,676 | -12,369 | 0.22% | 63,262,652 |
| 2025-04-23 | 2025-04-17 | 15.827 | 4,020,045 | -37,109 | 0.22% | 63,626,897 |
| 2025-04-22 | 2025-04-16 | 15.638 | 4,057,154 | +58,042 | 0.22% | 63,446,735 |
| 2025-04-17 | 2025-04-15 | 16.038 | 3,999,112 | +44,721 | 0.22% | 64,136,160 |
| 2025-04-16 | 2025-04-14 | 16.164 | 3,954,391 | -37,109 | 0.21% | 63,917,650 |
| 2025-04-15 | 2025-04-11 | 16.101 | 3,991,500 | -141,776 | 0.22% | 64,265,776 |
| 2025-04-14 | 2025-04-10 | 15.785 | 4,133,276 | +70,412 | 0.22% | 65,245,294 |
| 2025-04-11 | 2025-04-09 | 15.722 | 4,062,864 | +30,449 | 0.22% | 63,877,621 |
| 2025-04-10 | 2025-04-08 | 15.239 | 4,032,415 | +46,434 | 0.22% | 61,449,461 |
| 2025-04-09 | 2025-04-07 | 14.293 | 3,985,981 | -40,915 | 0.22% | 56,971,675 |
| 2025-04-08 | 2025-04-03 | 16.479 | 4,026,896 | -14,273 | 0.22% | 66,359,228 |
| 2025-04-07 | 2025-04-02 | 16.899 | 4,041,169 | -35,206 | 0.22% | 68,293,271 |
| 2025-04-03 | 2025-04-01 | 16.815 | 4,076,375 | -12,370 | 0.22% | 68,545,503 |
| 2025-04-02 | 2025-03-31 | 17.215 | 4,088,745 | +56,140 | 0.22% | 70,386,404 |
| 2025-04-01 | 2025-03-28 | 17.614 | 4,032,605 | -103,715 | 0.22% | 71,030,448 |
| 2025-03-31 | 2025-03-27 | 16.395 | 4,136,320 | +19,030 | 0.22% | 67,814,659 |
| 2025-03-28 | 2025-03-26 | 16.584 | 4,117,290 | +68,509 | 0.22% | 68,281,540 |
| 2025-03-27 | 2025-03-25 | 16.668 | 4,048,781 | -41,867 | 0.22% | 67,485,788 |
| 2025-03-26 | 2025-03-24 | 17.404 | 4,090,648 | -28,545 | 0.22% | 71,193,000 |
| 2025-03-25 | 2025-03-21 | 17.110 | 4,119,193 | -45,673 | 0.22% | 70,477,647 |
| 2025-03-24 | 2025-03-20 | 17.740 | 4,164,866 | -44,721 | 0.23% | 73,885,349 |
| 2025-03-21 | 2025-03-19 | 18.097 | 4,209,587 | -251,200 | 0.23% | 76,182,898 |
| 2025-03-20 | 2025-03-18 | 17.152 | 4,460,787 | +100,861 | 0.24% | 76,509,699 |
| 2025-03-19 | 2025-03-17 | 17.131 | 4,359,926 | -104,667 | 0.24% | 74,688,128 |
| 2025-03-18 | 2025-03-14 | 16.710 | 4,464,593 | +122,746 | 0.24% | 74,604,299 |
| 2025-03-17 | 2025-03-13 | 16.584 | 4,341,847 | -153,194 | 0.23% | 72,005,616 |
| 2025-03-14 | 2025-03-12 | 16.899 | 4,495,041 | -119,891 | 0.24% | 75,963,428 |
| 2025-03-13 | 2025-03-11 | 16.836 | 4,614,932 | +112,279 | 0.25% | 77,698,507 |
| 2025-03-12 | 2025-03-10 | 17.236 | 4,502,653 | -154,146 | 0.24% | 77,606,336 |
| 2025-03-11 | 2025-03-07 | 17.089 | 4,656,799 | +24,645 | 0.25% | 79,577,976 |
| 2025-03-10 | 2025-03-06 | 17.068 | 4,632,154 | -5,709 | 0.25% | 79,059,464 |
| 2025-03-07 | 2025-03-05 | 16.752 | 4,637,863 | +38,060 | 0.25% | 77,694,645 |
| 2025-03-06 | 2025-03-04 | 16.437 | 4,599,803 | +25,691 | 0.25% | 75,606,796 |
| 2025-03-05 | 2025-03-03 | 16.521 | 4,574,112 | -146,533 | 0.25% | 75,569,090 |
| 2025-03-04 | 2025-02-28 | 16.059 | 4,720,645 | -322,563 | 0.26% | 75,807,042 |
| 2025-03-03 | 2025-02-27 | 16.752 | 5,043,208 | -489,079 | 0.27% | 84,485,086 |
| 2025-02-28 | 2025-02-26 | 16.248 | 5,532,287 | -179,741 | 0.30% | 89,887,447 |
| 2025-02-27 | 2025-02-25 | 15.617 | 5,712,028 | +169,370 | 0.31% | 89,205,985 |
| 2025-02-26 | 2025-02-24 | 15.134 | 5,542,658 | +33,303 | 0.30% | 83,881,353 |
| 2025-02-25 | 2025-02-21 | 15.386 | 5,509,355 | -349,738 | 0.30% | 84,766,976 |
| 2025-02-24 | 2025-02-20 | 14.503 | 5,859,093 | +36,157 | 0.32% | 84,975,618 |
| 2025-02-20 | 2025-02-18 | 14.818 | 5,822,936 | +67,082 | 0.31% | 86,287,122 |
| 2025-02-19 | 2025-02-17 | 14.713 | 5,755,854 | -2,855 | 0.31% | 84,688,153 |
| 2025-02-18 | 2025-02-14 | 14.840 | 5,758,709 | -90,394 | 0.31% | 85,456,418 |
| 2025-02-17 | 2025-02-13 | 14.419 | 5,849,103 | -204,575 | 0.32% | 84,338,959 |
| 2025-02-14 | 2025-02-12 | 14.671 | 6,053,678 | -204,576 | 0.33% | 88,815,668 |
| 2025-02-13 | 2025-02-11 | 13.852 | 6,258,254 | -61,972 | 0.34% | 86,686,895 |
| 2025-02-12 | 2025-02-10 | 13.999 | 6,320,226 | +14,273 | 0.34% | 88,475,227 |
| 2025-02-11 | 2025-02-07 | 13.873 | 6,305,953 | -39,012 | 0.34% | 87,480,149 |
| 2025-02-10 | 2025-02-06 | 13.641 | 6,344,965 | -11,418 | 0.34% | 86,554,326 |
| 2025-02-07 | 2025-02-05 | 13.536 | 6,356,383 | +17,127 | 0.34% | 86,042,055 |
| 2025-02-06 | 2025-02-04 | 14.083 | 6,339,256 | -182,691 | 0.34% | 89,274,606 |
| 2025-02-05 | 2025-02-03 | 13.852 | 6,521,947 | -336,836 | 0.35% | 90,339,468 |
| 2025-02-04 | 2025-01-28 | 14.188 | 6,858,783 | -67,557 | 0.37% | 97,311,840 |
| 2025-02-03 | 2025-01-24 | 14.209 | 6,926,340 | -65,655 | 0.37% | 98,415,919 |
| 2025-01-27 | 2025-01-23 | 13.831 | 6,991,995 | -133,211 | 0.38% | 96,703,424 |
| 2025-01-24 | 2025-01-22 | 14.125 | 7,125,206 | +17,127 | 0.39% | 100,642,530 |
| 2025-01-23 | 2025-01-21 | 14.251 | 7,108,079 | -33,303 | 0.38% | 101,297,048 |
| 2025-01-22 | 2025-01-20 | 14.020 | 7,141,382 | +35,206 | 0.39% | 100,120,486 |
| 2025-01-21 | 2025-01-17 | 13.978 | 7,106,176 | +31,400 | 0.38% | 99,328,175 |
| 2025-01-20 | 2025-01-16 | 14.020 | 7,074,776 | +190,303 | 0.38% | 99,186,685 |
| 2025-01-17 | 2025-01-15 | 14.083 | 6,884,473 | +247,393 | 0.37% | 96,952,799 |
| 2025-01-16 | 2025-01-14 | 14.041 | 6,637,080 | -40,915 | 0.36% | 93,189,797 |
| 2025-01-15 | 2025-01-13 | 13.347 | 6,677,995 | +61,848 | 0.36% | 89,132,208 |
| 2025-01-14 | 2025-01-10 | 13.452 | 6,616,147 | -343,496 | 0.36% | 89,002,042 |
| 2025-01-13 | 2025-01-09 | 14.020 | 6,959,643 | -205,527 | 0.38% | 97,572,548 |
| 2025-01-10 | 2025-01-08 | 14.020 | 7,165,170 | -399,636 | 0.39% | 100,453,988 |
| 2025-01-09 | 2025-01-07 | 12.611 | 7,564,806 | +18,079 | 0.41% | 95,403,409 |
| 2025-01-08 | 2025-01-06 | 12.696 | 7,546,727 | -184,594 | 0.41% | 95,809,909 |
| 2025-01-07 | 2025-01-03 | 12.380 | 7,731,321 | +46,624 | 0.42% | 95,715,848 |
| 2025-01-06 | 2025-01-02 | 12.443 | 7,684,697 | -84,684 | 0.42% | 95,623,207 |
| 2025-01-03 | 2024-12-31 | 12.485 | 7,769,381 | -64,989 | 0.42% | 97,003,569 |
| 2025-01-02 | 2024-12-27 | 12.359 | 7,834,370 | -89,442 | 0.42% | 96,826,950 |
| 2024-12-30 | 2024-12-24 | 12.191 | 7,923,812 | -66,606 | 0.43% | 96,599,973 |
| 2024-12-27 | 2024-12-20 | 11.918 | 7,990,418 | -58,042 | 0.43% | 95,228,602 |
| 2024-12-23 | 2024-12-19 | 11.708 | 8,048,460 | -84,685 | 0.44% | 94,228,621 |
| 2024-12-20 | 2024-12-18 | 11.813 | 8,133,145 | -100,861 | 0.44% | 96,074,842 |
| 2024-12-19 | 2024-12-17 | 11.455 | 8,234,006 | +23,122 | 0.45% | 94,324,070 |
| 2024-12-18 | 2024-12-16 | 11.687 | 8,210,884 | -92,297 | 0.44% | 95,957,640 |
| 2024-12-17 | 2024-12-13 | 12.107 | 8,303,181 | -2,854 | 0.45% | 100,526,795 |
| 2024-12-16 | 2024-12-12 | 12.254 | 8,306,035 | -35,206 | 0.45% | 101,783,449 |
| 2024-12-13 | 2024-12-11 | 12.044 | 8,341,241 | +14,272 | 0.45% | 100,461,612 |
| 2024-12-12 | 2024-12-10 | 11.918 | 8,326,969 | +38,061 | 0.45% | 99,239,566 |
| 2024-12-11 | 2024-12-09 | 12.170 | 8,288,908 | +42,818 | 0.45% | 100,876,669 |
| 2024-12-10 | 2024-12-06 | 11.876 | 8,246,090 | +26,643 | 0.45% | 97,929,011 |
| 2024-12-09 | 2024-12-05 | 11.729 | 8,219,447 | -58,043 | 0.44% | 96,403,244 |
| 2024-12-06 | 2024-12-04 | 11.918 | 8,277,490 | -54,236 | 0.45% | 98,649,883 |
| 2024-12-05 | 2024-12-03 | 11.792 | 8,331,726 | +163,660 | 0.45% | 98,245,505 |
| 2024-12-04 | 2024-12-02 | 11.708 | 8,168,066 | -68,509 | 0.44% | 95,628,927 |
| 2024-12-03 | 2024-11-29 | 11.266 | 8,236,575 | +72,315 | 0.45% | 92,795,368 |
| 2024-12-02 | 2024-11-28 | 11.224 | 8,164,260 | +24,740 | 0.44% | 91,637,437 |
| 2024-11-29 | 2024-11-27 | 11.434 | 8,139,520 | +190,302 | 0.44% | 93,070,606 |
| 2024-11-28 | 2024-11-26 | 11.329 | 7,949,218 | +39,964 | 0.43% | 90,059,187 |
| 2024-11-27 | 2024-11-25 | 11.540 | 7,909,254 | +142,727 | 0.43% | 91,268,879 |
| 2024-11-26 | 2024-11-22 | 11.708 | 7,766,527 | +16,176 | 0.42% | 90,927,846 |
| 2024-11-25 | 2024-11-21 | 12.275 | 7,750,351 | +2,854 | 0.42% | 95,136,916 |
| 2024-11-22 | 2024-11-20 | 12.233 | 7,747,497 | -8,563 | 0.42% | 94,776,191 |
| 2024-11-21 | 2024-11-19 | 12.170 | 7,756,060 | -121,794 | 0.42% | 94,391,866 |
| 2024-11-20 | 2024-11-18 | 11.918 | 7,877,854 | -40,915 | 0.43% | 93,887,081 |
| 2024-11-19 | 2024-11-15 | 11.792 | 7,918,769 | -89,442 | 0.43% | 93,376,026 |
| 2024-11-18 | 2024-11-14 | 11.603 | 8,008,211 | -101,689 | 0.43% | 92,915,771 |
| 2024-11-15 | 2024-11-13 | 11.750 | 8,109,900 | +16,176 | 0.44% | 95,288,866 |
| 2024-11-14 | 2024-11-12 | 11.792 | 8,093,724 | +286,406 | 0.44% | 95,439,049 |
| 2024-11-13 | 2024-11-11 | 12.464 | 7,807,318 | +144,630 | 0.42% | 97,313,123 |
| 2024-11-12 | 2024-11-08 | 12.633 | 7,662,688 | -41,867 | 0.41% | 96,798,909 |
| 2024-11-11 | 2024-11-07 | 12.675 | 7,704,555 | -151,290 | 0.42% | 97,651,681 |
| 2024-11-08 | 2024-11-06 | 12.317 | 7,855,845 | +249,296 | 0.42% | 96,762,119 |
| 2024-11-07 | 2024-11-05 | 12.569 | 7,606,549 | -21,885 | 0.41% | 95,610,084 |
| 2024-11-06 | 2024-11-04 | 12.401 | 7,628,434 | +140,824 | 0.41% | 94,602,422 |
| 2024-11-05 | 2024-11-01 | 12.548 | 7,487,610 | +56,140 | 0.40% | 93,957,704 |
| 2024-11-04 | 2024-10-31 | 12.380 | 7,431,470 | +18,079 | 0.40% | 92,003,611 |
| 2024-11-01 | 2024-10-30 | 12.485 | 7,413,391 | +141,775 | 0.40% | 92,558,903 |
| 2024-10-31 | 2024-10-29 | 12.611 | 7,271,616 | +62,800 | 0.39% | 91,705,849 |
| 2024-10-30 | 2024-10-28 | 12.611 | 7,208,816 | -437,696 | 0.39% | 90,913,848 |
| 2024-10-29 | 2024-10-25 | 12.380 | 7,646,512 | +78,975 | 0.41% | 94,665,889 |
| 2024-10-28 | 2024-10-24 | 12.401 | 7,567,537 | +60,897 | 0.41% | 93,847,220 |
| 2024-10-25 | 2024-10-23 | 12.654 | 7,506,640 | +40,915 | 0.41% | 94,985,416 |
| 2024-10-24 | 2024-10-22 | 12.548 | 7,465,725 | +134,088 | 0.40% | 93,683,082 |
| 2024-10-23 | 2024-10-21 | 12.611 | 7,331,637 | -9,925 | 0.40% | 92,462,803 |
| 2024-10-22 | 2024-10-18 | 12.717 | 7,341,562 | +181,739 | 0.40% | 93,359,538 |
| 2024-10-21 | 2024-10-17 | 12.401 | 7,159,823 | +188,400 | 0.39% | 88,791,041 |
| 2024-10-18 | 2024-10-16 | 12.822 | 6,971,423 | -27,594 | 0.38% | 89,385,304 |
| 2024-10-17 | 2024-10-15 | 12.654 | 6,999,017 | +198,867 | 0.38% | 88,562,199 |
| 2024-10-16 | 2024-10-14 | 13.431 | 6,800,150 | +77,072 | 0.37% | 91,334,362 |
| 2024-10-15 | 2024-10-10 | 13.683 | 6,723,078 | +364,430 | 0.36% | 91,994,950 |
| 2024-10-14 | 2024-10-09 | 13.494 | 6,358,648 | -196,963 | 0.34% | 85,805,408 |
| 2024-10-10 | 2024-10-08 | 14.167 | 6,555,611 | +529,042 | 0.35% | 92,872,668 |
| 2024-10-09 | 2024-10-07 | 16.374 | 6,026,569 | +419,712 | 0.33% | 98,678,478 |
| 2024-10-08 | 2024-10-04 | 15.975 | 5,606,857 | -184,593 | 0.30% | 89,566,978 |
| 2024-10-07 | 2024-10-03 | 15.449 | 5,791,450 | +391,072 | 0.31% | 89,472,485 |
| 2024-10-04 | 2024-10-02 | 16.437 | 5,400,378 | -461,960 | 0.29% | 88,765,819 |
| 2024-10-03 | 2024-09-30 | 15.092 | 5,862,338 | -243,055 | 0.32% | 88,472,877 |
| 2024-10-02 | 2024-09-27 | 14.398 | 6,105,393 | -66,606 | 0.33% | 87,906,107 |
| 2024-09-30 | 2024-09-26 | 13.284 | 6,171,999 | +161,758 | 0.33% | 81,989,413 |
| 2024-09-27 | 2024-09-25 | 12.506 | 6,010,241 | -165,564 | 0.33% | 75,166,392 |
| 2024-09-26 | 2024-09-24 | 12.401 | 6,175,805 | +215,994 | 0.33% | 76,587,948 |
| 2024-09-25 | 2024-09-23 | 12.212 | 5,959,811 | -20,934 | 0.32% | 72,781,914 |
| 2024-09-24 | 2024-09-20 | 12.317 | 5,980,745 | +433,891 | 0.32% | 73,666,112 |
| 2024-09-23 | 2024-09-19 | 12.801 | 5,546,854 | -261,667 | 0.30% | 71,007,001 |
| 2024-09-20 | 2024-09-17 | 11.996 | 5,808,521 | +252,027 | 0.31% | 69,677,774 |
| 2024-09-19 | 2024-09-16 | 11.930 | 5,556,494 | +6,430 | 0.31% | 66,291,602 |
| 2024-09-17 | 2024-09-13 | 11.800 | 5,550,064 | +98,297 | 0.31% | 65,489,909 |
| 2024-09-16 | 2024-09-12 | 11.735 | 5,451,767 | -39,503 | 0.31% | 63,973,949 |
| 2024-09-13 | 2024-09-11 | 11.822 | 5,491,270 | +114,832 | 0.31% | 64,915,698 |
| 2024-09-12 | 2024-09-10 | 11.952 | 5,376,438 | +17,455 | 0.30% | 64,260,499 |
| 2024-09-11 | 2024-09-09 | 12.083 | 5,358,983 | +45,933 | 0.30% | 64,751,893 |
| 2024-09-10 | 2024-09-05 | 12.584 | 5,313,050 | +12,861 | 0.30% | 66,857,302 |
| 2024-09-09 | 2024-09-04 | 12.605 | 5,300,189 | -12,861 | 0.30% | 66,810,855 |
| 2024-09-05 | 2024-09-03 | 12.780 | 5,313,050 | +32,153 | 0.30% | 67,898,333 |
| 2024-09-04 | 2024-09-02 | 12.867 | 5,280,897 | -30,316 | 0.30% | 67,947,313 |
| 2024-09-03 | 2024-08-30 | 12.997 | 5,311,213 | +221,396 | 0.30% | 69,031,158 |
| 2024-09-02 | 2024-08-29 | 12.823 | 5,089,817 | -36,746 | 0.29% | 65,267,138 |
| 2024-08-30 | 2024-08-28 | 12.845 | 5,126,563 | -98,296 | 0.29% | 65,849,945 |
| 2024-08-29 | 2024-08-27 | 13.128 | 5,224,859 | +87,272 | 0.29% | 68,591,294 |
| 2024-08-28 | 2024-08-26 | 13.346 | 5,137,587 | -7,349 | 0.29% | 68,564,099 |
| 2024-08-27 | 2024-08-23 | 13.433 | 5,144,936 | -77,167 | 0.29% | 69,110,216 |
| 2024-08-26 | 2024-08-22 | 13.302 | 5,222,103 | +113,913 | 0.29% | 69,464,634 |
| 2024-08-23 | 2024-08-21 | 13.237 | 5,108,190 | +22,048 | 0.29% | 67,615,728 |
| 2024-08-22 | 2024-08-20 | 13.106 | 5,086,142 | +8,268 | 0.28% | 66,659,504 |
| 2024-08-21 | 2024-08-19 | 13.367 | 5,077,874 | +61,550 | 0.28% | 67,877,744 |
| 2024-08-20 | 2024-08-16 | 13.041 | 5,016,324 | +59,712 | 0.28% | 65,416,832 |
| 2024-08-19 | 2024-08-15 | 13.171 | 4,956,612 | -7,349 | 0.28% | 65,285,601 |
| 2024-08-16 | 2024-08-14 | 13.019 | 4,963,961 | +28,478 | 0.28% | 64,625,907 |
| 2024-08-15 | 2024-08-13 | 13.063 | 4,935,483 | -100,133 | 0.28% | 64,470,052 |
| 2024-08-14 | 2024-08-12 | 12.692 | 5,035,616 | +20,210 | 0.28% | 63,914,334 |
| 2024-08-13 | 2024-08-09 | 12.758 | 5,015,406 | -5,512 | 0.28% | 63,985,389 |
| 2024-08-12 | 2024-08-08 | 12.736 | 5,020,918 | -26,641 | 0.28% | 63,946,400 |
| 2024-08-09 | 2024-08-07 | 12.562 | 5,047,559 | +86,354 | 0.28% | 63,406,579 |
| 2024-08-08 | 2024-08-06 | 12.780 | 4,961,205 | +38,583 | 0.28% | 63,401,916 |
| 2024-08-07 | 2024-08-05 | 12.714 | 4,922,622 | -13,779 | 0.28% | 62,587,332 |
| 2024-08-06 | 2024-08-02 | 12.649 | 4,936,401 | -263,655 | 0.28% | 62,440,112 |
| 2024-08-05 | 2024-08-01 | 13.454 | 5,200,056 | -36,746 | 0.29% | 69,963,834 |
| 2024-08-02 | 2024-07-31 | 13.585 | 5,236,802 | +40,421 | 0.29% | 71,142,292 |
| 2024-08-01 | 2024-07-30 | 13.171 | 5,196,381 | +67,981 | 0.29% | 68,443,698 |
| 2024-07-31 | 2024-07-29 | 13.694 | 5,128,400 | -435,443 | 0.29% | 70,227,894 |
| 2024-07-30 | 2024-07-26 | 14.325 | 5,563,843 | -602,639 | 0.31% | 79,703,587 |
| 2024-07-29 | 2024-07-25 | 12.692 | 6,166,482 | +261,817 | 0.35% | 78,267,801 |
| 2024-07-26 | 2024-07-24 | 12.758 | 5,904,665 | -35,827 | 0.33% | 75,330,350 |
| 2024-07-25 | 2024-07-23 | 12.758 | 5,940,492 | +4,593 | 0.33% | 75,787,423 |
| 2024-07-24 | 2024-07-22 | 12.823 | 5,935,899 | +51,445 | 0.33% | 76,116,516 |
| 2024-07-23 | 2024-07-19 | 13.193 | 5,884,454 | -27,560 | 0.33% | 77,634,704 |
| 2024-07-22 | 2024-07-18 | 13.150 | 5,912,014 | +206,698 | 0.33% | 77,740,888 |
| 2024-07-19 | 2024-07-17 | 12.997 | 5,705,316 | +107,482 | 0.32% | 74,153,412 |
| 2024-07-18 | 2024-07-16 | 13.215 | 5,597,834 | +20,211 | 0.31% | 73,975,143 |
| 2024-07-17 | 2024-07-15 | 13.759 | 5,577,623 | -22,415 | 0.31% | 76,743,807 |
| 2024-07-16 | 2024-07-12 | 13.563 | 5,600,038 | +43,176 | 0.31% | 75,954,958 |
| 2024-07-15 | 2024-07-11 | 13.411 | 5,556,862 | +37,665 | 0.31% | 74,522,502 |
| 2024-07-12 | 2024-07-10 | 13.302 | 5,519,197 | +13,780 | 0.31% | 73,416,591 |
| 2024-07-11 | 2024-07-09 | 13.302 | 5,505,417 | +242,525 | 0.31% | 73,233,289 |
| 2024-07-10 | 2024-07-08 | 13.041 | 5,262,892 | +23,885 | 0.29% | 68,632,274 |
| 2024-07-09 | 2024-07-05 | 13.759 | 5,239,007 | +153,416 | 0.29% | 72,084,711 |
| 2024-07-08 | 2024-07-04 | 14.020 | 5,085,591 | +45,014 | 0.28% | 71,302,442 |
| 2024-07-05 | 2024-07-03 | 14.173 | 5,040,577 | +230,583 | 0.28% | 71,439,490 |
| 2024-07-04 | 2024-07-02 | 14.478 | 4,809,994 | +175,463 | 0.27% | 69,637,518 |
| 2024-07-03 | 2024-06-28 | 16.263 | 4,634,531 | -11,024 | 0.26% | 75,370,865 |
| 2024-07-02 | 2024-06-27 | 16.176 | 4,645,555 | +19,292 | 0.26% | 75,145,595 |
| 2024-06-28 | 2024-06-26 | 15.871 | 4,626,263 | +85,435 | 0.26% | 73,423,478 |
| 2024-06-27 | 2024-06-25 | 15.457 | 4,540,828 | -30,316 | 0.25% | 70,189,235 |
| 2024-06-26 | 2024-06-24 | 14.739 | 4,571,144 | +35,828 | 0.26% | 67,373,743 |
| 2024-06-25 | 2024-06-21 | 14.674 | 4,535,316 | -21,129 | 0.25% | 66,549,463 |
| 2024-06-24 | 2024-06-20 | 15.109 | 4,556,445 | +13,780 | 0.26% | 68,843,463 |
| 2024-06-21 | 2024-06-19 | 15.653 | 4,542,665 | +66,942 | 0.25% | 71,107,712 |
| 2024-06-20 | 2024-06-18 | 15.632 | 4,475,723 | +24,804 | 0.25% | 69,962,408 |
| 2024-06-19 | 2024-06-17 | 15.457 | 4,450,919 | -9,067 | 0.25% | 68,799,478 |
| 2024-06-18 | 2024-06-14 | 15.566 | 4,459,986 | -27,560 | 0.25% | 69,425,121 |
| 2024-06-17 | 2024-06-13 | 15.370 | 4,487,546 | -20,211 | 0.25% | 68,974,843 |
| 2024-06-14 | 2024-06-12 | 15.523 | 4,507,757 | -13,779 | 0.25% | 69,972,458 |
| 2024-06-13 | 2024-06-11 | 15.457 | 4,521,536 | +84,516 | 0.25% | 69,891,031 |
| 2024-06-12 | 2024-06-07 | 16.154 | 4,437,020 | +50,526 | 0.25% | 71,675,775 |
| 2024-06-11 | 2024-06-06 | 15.610 | 4,386,494 | -56,038 | 0.25% | 68,472,124 |
| 2024-06-07 | 2024-06-05 | 15.457 | 4,442,532 | +1,837 | 0.25% | 68,669,838 |
| 2024-06-06 | 2024-06-04 | 15.479 | 4,440,695 | +29,397 | 0.25% | 68,738,120 |
| 2024-06-05 | 2024-06-03 | 15.479 | 4,411,298 | -58,794 | 0.25% | 68,283,080 |
| 2024-06-04 | 2024-05-31 | 15.218 | 4,470,092 | +35,828 | 0.25% | 68,025,344 |
| 2024-06-03 | 2024-05-30 | 16.143 | 4,434,264 | +44,095 | 0.25% | 71,582,194 |
| 2024-05-31 | 2024-05-29 | 16.143 | 4,390,169 | +15,816 | 0.25% | 70,870,370 |
| 2024-05-30 | 2024-05-28 | 16.521 | 4,374,353 | +44,013 | 0.25% | 72,270,854 |
| 2024-05-29 | 2024-05-27 | 16.700 | 4,330,340 | +65,570 | 0.25% | 72,315,054 |
| 2024-05-28 | 2024-05-24 | 16.477 | 4,264,770 | -7,186 | 0.24% | 70,270,458 |
| 2024-05-27 | 2024-05-23 | 16.700 | 4,271,956 | +66,469 | 0.24% | 71,340,063 |
| 2024-05-24 | 2024-05-22 | 16.922 | 4,205,487 | +16,168 | 0.24% | 71,166,456 |
| 2024-05-23 | 2024-05-21 | 16.967 | 4,189,319 | +47,583 | 0.24% | 71,079,417 |
| 2024-05-22 | 2024-05-20 | 16.878 | 4,141,736 | +67,367 | 0.24% | 69,903,202 |
| 2024-05-21 | 2024-05-17 | 17.457 | 4,074,369 | +9,880 | 0.23% | 71,124,934 |
| 2024-05-20 | 2024-05-16 | 18.370 | 4,064,489 | +39,522 | 0.23% | 74,662,986 |
| 2024-05-17 | 2024-05-14 | 18.525 | 4,024,967 | -8,982 | 0.23% | 74,564,327 |
| 2024-05-16 | 2024-05-13 | 18.459 | 4,033,949 | +10,532 | 0.23% | 74,461,261 |
| 2024-05-14 | 2024-05-10 | 18.793 | 4,023,417 | +34,132 | 0.23% | 75,610,646 |
| 2024-05-13 | 2024-05-09 | 18.525 | 3,989,285 | -88,924 | 0.23% | 73,903,302 |
| 2024-05-10 | 2024-05-08 | 18.036 | 4,078,209 | -8,982 | 0.23% | 73,552,925 |
| 2024-05-09 | 2024-05-07 | 18.258 | 4,087,191 | -8,982 | 0.23% | 74,624,982 |
| 2024-05-08 | 2024-05-06 | 18.236 | 4,096,173 | +64,672 | 0.23% | 74,697,771 |
| 2024-05-07 | 2024-05-03 | 18.281 | 4,031,501 | +8,084 | 0.23% | 73,697,946 |
| 2024-05-06 | 2024-05-02 | 17.969 | 4,023,417 | -126,650 | 0.23% | 72,295,961 |
| 2024-05-03 | 2024-04-30 | 17.924 | 4,150,067 | +17,066 | 0.24% | 74,386,897 |
| 2024-05-02 | 2024-04-29 | 18.370 | 4,133,001 | +111,380 | 0.24% | 75,921,523 |
| 2024-04-30 | 2024-04-26 | 18.258 | 4,021,621 | -17,964 | 0.23% | 73,427,788 |
| 2024-04-29 | 2024-04-25 | 18.258 | 4,039,585 | +14,371 | 0.23% | 73,755,779 |
| 2024-04-26 | 2024-04-24 | 18.414 | 4,025,214 | -7,186 | 0.23% | 74,120,772 |
| 2024-04-25 | 2024-04-23 | 18.102 | 4,032,400 | -8,084 | 0.23% | 72,996,091 |
| 2024-04-24 | 2024-04-22 | 18.637 | 4,040,484 | -67,366 | 0.23% | 75,301,617 |
| 2024-04-23 | 2024-04-19 | 19.082 | 4,107,850 | +1,796 | 0.24% | 78,386,424 |
| 2024-04-22 | 2024-04-18 | 19.149 | 4,106,054 | -19,761 | 0.24% | 78,626,431 |
| 2024-04-19 | 2024-04-17 | 18.904 | 4,125,815 | -25,150 | 0.24% | 77,994,305 |
| 2024-04-18 | 2024-04-16 | 18.592 | 4,150,965 | -94,996 | 0.24% | 77,175,775 |
| 2024-04-17 | 2024-04-15 | 18.770 | 4,245,961 | -44,911 | 0.24% | 79,698,295 |
| 2024-04-16 | 2024-04-12 | 18.659 | 4,290,872 | -75,451 | 0.25% | 80,063,585 |
| 2024-04-15 | 2024-04-11 | 18.815 | 4,366,323 | +181,441 | 0.25% | 82,151,977 |
| 2024-04-12 | 2024-04-10 | 18.615 | 4,184,882 | -27,845 | 0.24% | 77,899,550 |
| 2024-04-11 | 2024-04-09 | 18.080 | 4,212,727 | +22,456 | 0.24% | 76,166,640 |
| 2024-04-10 | 2024-04-08 | 18.258 | 4,190,271 | -26,947 | 0.24% | 76,507,043 |
| 2024-04-09 | 2024-04-05 | 17.835 | 4,217,218 | +56,588 | 0.24% | 75,214,924 |
| 2024-04-08 | 2024-04-03 | 18.147 | 4,160,630 | -146,410 | 0.24% | 75,502,644 |
| 2024-04-05 | 2024-04-02 | 18.080 | 4,307,040 | -131,590 | 0.25% | 77,871,831 |
| 2024-04-03 | 2024-03-28 | 16.611 | 4,438,630 | -139,225 | 0.25% | 73,728,131 |
| 2024-04-02 | 2024-03-27 | 16.343 | 4,577,855 | -164,375 | 0.26% | 74,817,561 |
| 2024-03-28 | 2024-03-26 | 16.945 | 4,742,230 | -73,654 | 0.27% | 80,354,966 |
| 2024-03-27 | 2024-03-25 | 17.011 | 4,815,884 | +70,061 | 0.28% | 81,924,694 |
| 2024-03-26 | 2024-03-22 | 16.521 | 4,745,823 | +8,982 | 0.27% | 78,408,094 |
| 2024-03-25 | 2024-03-21 | 16.878 | 4,736,841 | -79,941 | 0.27% | 79,947,238 |
| 2024-03-22 | 2024-03-20 | 16.544 | 4,816,782 | +68,265 | 0.28% | 79,687,694 |
| 2024-03-21 | 2024-03-19 | 17.034 | 4,748,517 | -13,474 | 0.27% | 80,884,422 |
| 2024-03-20 | 2024-03-18 | 17.412 | 4,761,991 | -91,619 | 0.27% | 82,916,465 |
| 2024-03-19 | 2024-03-15 | 17.279 | 4,853,610 | +201,203 | 0.28% | 83,863,320 |
| 2024-03-18 | 2024-03-14 | 17.501 | 4,652,407 | -131,141 | 0.27% | 81,422,737 |
| 2024-03-15 | 2024-03-13 | 16.611 | 4,783,548 | +25,150 | 0.27% | 79,457,412 |
| 2024-03-14 | 2024-03-12 | 16.366 | 4,758,398 | +104,194 | 0.27% | 77,874,192 |
| 2024-03-13 | 2024-03-11 | 16.655 | 4,654,204 | -49,402 | 0.27% | 77,516,198 |
| 2024-03-12 | 2024-03-08 | 16.611 | 4,703,606 | +201,202 | 0.27% | 78,129,531 |
| 2024-03-11 | 2024-03-07 | 16.499 | 4,502,404 | +29,641 | 0.26% | 74,286,196 |
| 2024-03-08 | 2024-03-06 | 16.165 | 4,472,763 | +898 | 0.26% | 72,303,273 |
| 2024-03-07 | 2024-03-05 | 16.410 | 4,471,865 | +23,354 | 0.26% | 73,384,041 |
| 2024-03-06 | 2024-03-04 | 16.789 | 4,448,511 | -59,282 | 0.25% | 74,684,670 |
| 2024-03-05 | 2024-03-01 | 16.633 | 4,507,793 | +20,659 | 0.26% | 74,977,338 |
| 2024-03-04 | 2024-02-29 | 17.145 | 4,487,134 | +77,247 | 0.26% | 76,931,680 |
| 2024-03-01 | 2024-02-28 | 16.766 | 4,409,887 | +3,593 | 0.25% | 73,938,033 |
| 2024-02-29 | 2024-02-27 | 17.301 | 4,406,294 | +39,522 | 0.25% | 76,232,461 |
| 2024-02-28 | 2024-02-26 | 17.546 | 4,366,772 | +3,593 | 0.25% | 76,618,243 |
| 2024-02-27 | 2024-02-23 | 17.056 | 4,363,179 | -97,907 | 0.25% | 74,417,873 |
| 2024-02-26 | 2024-02-22 | 17.145 | 4,461,086 | -26,048 | 0.26% | 76,485,089 |
| 2024-02-23 | 2024-02-21 | 16.188 | 4,487,134 | +155,392 | 0.26% | 72,635,495 |
| 2024-02-22 | 2024-02-20 | 16.210 | 4,331,742 | -28,743 | 0.25% | 70,216,538 |
| 2024-02-21 | 2024-02-19 | 15.386 | 4,360,485 | +39,522 | 0.25% | 67,090,078 |
| 2024-02-20 | 2024-02-16 | 15.208 | 4,320,963 | +148,207 | 0.25% | 65,712,305 |
| 2024-02-19 | 2024-02-15 | 15.564 | 4,172,756 | -34,133 | 0.24% | 64,944,985 |
| 2024-02-15 | 2024-02-09 | 15.764 | 4,206,889 | +18,863 | 0.24% | 66,319,274 |
| 2024-02-14 | 2024-02-07 | 15.720 | 4,188,026 | -3,593 | 0.24% | 65,835,407 |
| 2024-02-08 | 2024-02-06 | 15.854 | 4,191,619 | +44,911 | 0.24% | 66,451,876 |
| 2024-02-07 | 2024-02-05 | 15.408 | 4,146,708 | -53,893 | 0.24% | 63,893,253 |
| 2024-02-06 | 2024-02-02 | 15.653 | 4,200,601 | -33,234 | 0.24% | 65,752,491 |
| 2024-02-05 | 2024-02-01 | 15.542 | 4,233,835 | -27,845 | 0.24% | 65,801,350 |
| 2024-02-02 | 2024-01-31 | 15.364 | 4,261,680 | -8,982 | 0.24% | 65,474,981 |
| 2024-02-01 | 2024-01-30 | 15.275 | 4,270,662 | -35,929 | 0.24% | 65,232,612 |
| 2024-01-31 | 2024-01-29 | 15.386 | 4,306,591 | +12,575 | 0.25% | 66,260,869 |
| 2024-01-30 | 2024-01-26 | 15.163 | 4,294,016 | +51,199 | 0.25% | 65,111,278 |
| 2024-01-29 | 2024-01-25 | 15.698 | 4,242,817 | -44,732 | 0.24% | 66,602,245 |
| 2024-01-26 | 2024-01-24 | 14.785 | 4,287,549 | -52,995 | 0.25% | 63,390,274 |
| 2024-01-25 | 2024-01-23 | 13.939 | 4,340,544 | +51,199 | 0.25% | 60,501,194 |
| 2024-01-24 | 2024-01-22 | 13.894 | 4,289,345 | +51,198 | 0.25% | 59,596,537 |
| 2024-01-23 | 2024-01-19 | 14.250 | 4,238,147 | -52,995 | 0.24% | 60,395,064 |
| 2024-01-22 | 2024-01-18 | 14.718 | 4,291,142 | +10,779 | 0.25% | 63,156,754 |
| 2024-01-19 | 2024-01-17 | 15.252 | 4,280,363 | -85,331 | 0.25% | 65,285,484 |
| 2024-01-18 | 2024-01-16 | 15.987 | 4,365,694 | -17,067 | 0.25% | 69,794,820 |
| 2024-01-17 | 2024-01-15 | 15.898 | 4,382,761 | +1,797 | 0.25% | 69,677,322 |
| 2024-01-16 | 2024-01-12 | 15.520 | 4,380,964 | +70,959 | 0.25% | 67,990,450 |
| 2024-01-15 | 2024-01-11 | 15.119 | 4,310,005 | -31,437 | 0.25% | 65,161,789 |
| 2024-01-12 | 2024-01-10 | 14.740 | 4,341,442 | -12,576 | 0.25% | 63,993,733 |
| 2024-01-11 | 2024-01-09 | 14.829 | 4,354,018 | +57,487 | 0.25% | 64,566,895 |
| 2024-01-10 | 2024-01-08 | 14.762 | 4,296,531 | -19,761 | 0.25% | 63,427,403 |
| 2024-01-09 | 2024-01-05 | 15.163 | 4,316,292 | +26,048 | 0.25% | 65,449,055 |
| 2024-01-08 | 2024-01-04 | 14.918 | 4,290,244 | +38,624 | 0.25% | 64,003,283 |
| 2024-01-05 | 2024-01-03 | 14.584 | 4,251,620 | +5,389 | 0.24% | 62,007,068 |
| 2024-01-03 | 2023-12-29 | 14.518 | 4,246,231 | +1,797 | 0.24% | 61,644,831 |
| 2024-01-02 | 2023-12-28 | 14.362 | 4,244,434 | +13,473 | 0.24% | 60,957,192 |
| 2023-12-29 | 2023-12-27 | 14.228 | 4,230,961 | -80,840 | 0.24% | 60,198,453 |
| 2023-12-27 | 2023-12-21 | 14.250 | 4,311,801 | -41,318 | 0.25% | 61,444,659 |
| 2023-12-22 | 2023-12-20 | 14.295 | 4,353,119 | +3,593 | 0.25% | 62,227,309 |
| 2023-12-21 | 2023-12-19 | 14.451 | 4,349,526 | -16,168 | 0.25% | 62,853,878 |
| 2023-12-20 | 2023-12-18 | 14.518 | 4,365,694 | -2,695 | 0.25% | 63,379,140 |
| 2023-12-19 | 2023-12-15 | 14.651 | 4,368,389 | +5,389 | 0.25% | 64,001,868 |
| 2023-12-18 | 2023-12-14 | 14.718 | 4,363,000 | +4,491 | 0.25% | 64,214,355 |
| 2023-12-15 | 2023-12-13 | 15.230 | 4,358,509 | -6,287 | 0.25% | 66,380,344 |
| 2023-12-14 | 2023-12-12 | 15.319 | 4,364,796 | +1,796 | 0.25% | 66,864,845 |
| 2023-12-13 | 2023-12-11 | 15.052 | 4,363,000 | -23,354 | 0.25% | 65,671,564 |
| 2023-12-12 | 2023-12-08 | 14.918 | 4,386,354 | -44,013 | 0.25% | 65,437,083 |
| 2023-12-11 | 2023-12-07 | 15.141 | 4,430,367 | -15,269 | 0.25% | 67,080,157 |
| 2023-12-08 | 2023-12-06 | 15.319 | 4,445,636 | +1,796 | 0.25% | 68,103,243 |
| 2023-12-07 | 2023-12-05 | 15.163 | 4,443,840 | -12,575 | 0.25% | 67,383,099 |
| 2023-12-06 | 2023-12-04 | 15.275 | 4,456,415 | -35,929 | 0.26% | 68,069,913 |
| 2023-12-05 | 2023-12-01 | 14.985 | 4,492,344 | -77,247 | 0.26% | 67,318,359 |
| 2023-12-04 | 2023-11-30 | 15.987 | 4,569,591 | -35,929 | 0.26% | 73,054,543 |
| 2023-12-01 | 2023-11-29 | 16.165 | 4,605,520 | -12,575 | 0.26% | 74,449,322 |
| 2023-11-30 | 2023-11-28 | 16.232 | 4,618,095 | -49,403 | 0.26% | 74,961,082 |
| 2023-11-29 | 2023-11-27 | 15.965 | 4,667,498 | -56,588 | 0.27% | 74,515,865 |
| 2023-11-28 | 2023-11-24 | 16.009 | 4,724,086 | -20,659 | 0.27% | 75,629,658 |
| 2023-11-27 | 2023-11-23 | 16.076 | 4,744,745 | -24,252 | 0.27% | 76,277,338 |
| 2023-11-24 | 2023-11-22 | 15.742 | 4,768,997 | -78,145 | 0.27% | 75,074,408 |
| 2023-11-23 | 2023-11-21 | 16.054 | 4,847,142 | -182,340 | 0.28% | 77,815,562 |
| 2023-11-22 | 2023-11-20 | 15.831 | 5,029,482 | -46,707 | 0.29% | 79,622,959 |
| 2023-11-21 | 2023-11-17 | 15.720 | 5,076,189 | -340,787 | 0.29% | 79,797,252 |
| 2023-11-20 | 2023-11-16 | 15.119 | 5,416,976 | +176,951 | 0.31% | 81,897,782 |
| 2023-11-17 | 2023-11-15 | 15.186 | 5,240,025 | -117,398 | 0.30% | 79,572,534 |
| 2023-11-16 | 2023-11-14 | 14.362 | 5,357,423 | +5,389 | 0.31% | 76,941,581 |
| 2023-11-15 | 2023-11-13 | 14.428 | 5,352,034 | -16,168 | 0.31% | 77,221,694 |
| 2023-11-14 | 2023-11-10 | 14.406 | 5,368,202 | +8,982 | 0.31% | 77,335,444 |
| 2023-11-13 | 2023-11-09 | 13.983 | 5,359,220 | +59,283 | 0.31% | 74,938,791 |
| 2023-11-10 | 2023-11-08 | 13.916 | 5,299,937 | -89,822 | 0.30% | 73,755,800 |
| 2023-11-09 | 2023-11-07 | 13.582 | 5,389,759 | -13,474 | 0.31% | 73,205,656 |
| 2023-11-08 | 2023-11-06 | 13.538 | 5,403,233 | +50,301 | 0.31% | 73,148,046 |
| 2023-11-07 | 2023-11-03 | 13.471 | 5,352,932 | +105,990 | 0.31% | 72,109,512 |
| 2023-11-06 | 2023-11-02 | 13.805 | 5,246,942 | -141,021 | 0.30% | 72,434,156 |
| 2023-11-03 | 2023-11-01 | 13.382 | 5,387,963 | -82,637 | 0.31% | 72,101,538 |
| 2023-11-02 | 2023-10-31 | 13.026 | 5,470,600 | +84,703 | 0.31% | 71,258,435 |
| 2023-11-01 | 2023-10-30 | 13.293 | 5,385,897 | +48,504 | 0.31% | 71,594,198 |
| 2023-10-31 | 2023-10-27 | 13.093 | 5,337,393 | -2,695 | 0.31% | 69,879,849 |
| 2023-10-30 | 2023-10-26 | 12.892 | 5,340,088 | -81,738 | 0.31% | 68,845,004 |
| 2023-10-27 | 2023-10-25 | 12.803 | 5,421,826 | -194,016 | 0.31% | 69,415,886 |
| 2023-10-26 | 2023-10-24 | 11.712 | 5,615,842 | -21,558 | 0.32% | 65,772,762 |
| 2023-10-25 | 2023-10-20 | 11.890 | 5,637,400 | +3,593 | 0.32% | 67,029,435 |
| 2023-10-24 | 2023-10-19 | 12.157 | 5,633,807 | +9,881 | 0.32% | 68,492,034 |
| 2023-10-20 | 2023-10-18 | 12.491 | 5,623,926 | -6,288 | 0.32% | 70,250,256 |
| 2023-10-19 | 2023-10-17 | 12.536 | 5,630,214 | -7,186 | 0.32% | 70,579,528 |
| 2023-10-18 | 2023-10-16 | 12.425 | 5,637,400 | +32,336 | 0.32% | 70,041,994 |
| 2023-10-17 | 2023-10-13 | 12.380 | 5,605,064 | +120,362 | 0.32% | 69,390,628 |
| 2023-10-16 | 2023-10-12 | 12.313 | 5,484,702 | -40,420 | 0.31% | 67,534,178 |
| 2023-10-13 | 2023-10-11 | 11.779 | 5,525,122 | -57,486 | 0.32% | 65,079,319 |
| 2023-10-12 | 2023-10-10 | 11.467 | 5,582,608 | +53,893 | 0.32% | 64,016,189 |
| 2023-10-11 | 2023-10-09 | 11.556 | 5,528,715 | -77,247 | 0.32% | 63,890,607 |
| 2023-10-10 | 2023-10-06 | 11.378 | 5,605,962 | -21,557 | 0.32% | 63,784,698 |
| 2023-10-09 | 2023-10-05 | 11.033 | 5,627,519 | +30,539 | 0.32% | 62,087,773 |
| 2023-10-06 | 2023-10-04 | 11.178 | 5,596,980 | -1,796 | 0.32% | 62,560,891 |
| 2023-10-05 | 2023-10-03 | 11.077 | 5,598,776 | +55,690 | 0.32% | 62,019,981 |
| 2023-10-04 | 2023-09-29 | 11.868 | 5,543,086 | +898 | 0.32% | 65,784,606 |
| 2023-10-03 | 2023-09-28 | 11.734 | 5,542,188 | +6,288 | 0.32% | 65,033,529 |
| 2023-09-29 | 2023-09-27 | 12.260 | 5,535,900 | +15,269 | 0.32% | 67,870,479 |
| 2023-09-28 | 2023-09-26 | 12.374 | 5,520,631 | +120,329 | 0.32% | 68,312,307 |
| 2023-09-27 | 2023-09-25 | 12.283 | 5,400,302 | +58,802 | 0.32% | 66,331,103 |
| 2023-09-26 | 2023-09-22 | 12.351 | 5,341,500 | -3,511 | 0.31% | 65,974,016 |
| 2023-09-25 | 2023-09-21 | 12.032 | 5,345,011 | +1,756 | 0.31% | 64,312,136 |
| 2023-09-22 | 2023-09-20 | 12.214 | 5,343,255 | -878 | 0.31% | 65,265,113 |
| 2023-09-21 | 2023-09-19 | 12.169 | 5,344,133 | -6,144 | 0.31% | 65,032,271 |
| 2023-09-20 | 2023-09-18 | 12.078 | 5,350,277 | -7,021 | 0.31% | 64,619,344 |
| 2023-09-19 | 2023-09-15 | 12.078 | 5,357,298 | +9,654 | 0.31% | 64,704,142 |
| 2023-09-18 | 2023-09-14 | 12.283 | 5,347,644 | -17,553 | 0.31% | 65,684,312 |
| 2023-09-15 | 2023-09-13 | 12.169 | 5,365,197 | -877 | 0.31% | 65,288,597 |
| 2023-09-14 | 2023-09-12 | 12.328 | 5,366,074 | -18,431 | 0.31% | 66,155,252 |
| 2023-09-13 | 2023-09-11 | 12.328 | 5,384,505 | -65,823 | 0.32% | 66,382,477 |
| 2023-09-12 | 2023-09-07 | 12.101 | 5,450,328 | -11,410 | 0.32% | 65,951,938 |
| 2023-09-11 | 2023-09-06 | 12.123 | 5,461,738 | -7,898 | 0.32% | 66,214,469 |
| 2023-09-07 | 2023-09-05 | 12.101 | 5,469,636 | -43,005 | 0.32% | 66,185,576 |
| 2023-09-06 | 2023-09-04 | 12.260 | 5,512,641 | -112,339 | 0.32% | 67,585,323 |
| 2023-09-05 | 2023-08-31 | 11.599 | 5,624,980 | -73,722 | 0.33% | 65,245,291 |
| 2023-09-04 | 2023-08-30 | 11.337 | 5,698,702 | +166,753 | 0.33% | 64,606,979 |
| 2023-08-31 | 2023-08-29 | 11.326 | 5,531,949 | +17,553 | 0.32% | 62,653,446 |
| 2023-08-30 | 2023-08-28 | 11.121 | 5,514,396 | +40,371 | 0.32% | 61,323,676 |
| 2023-08-29 | 2023-08-25 | 10.950 | 5,474,025 | -39,494 | 0.32% | 59,939,149 |
| 2023-08-28 | 2023-08-24 | 10.859 | 5,513,519 | +21,941 | 0.32% | 59,869,025 |
| 2023-08-24 | 2023-08-22 | 10.824 | 5,491,578 | -20,186 | 0.32% | 59,443,062 |
| 2023-08-23 | 2023-08-21 | 10.824 | 5,511,764 | -13,164 | 0.32% | 59,661,563 |
| 2023-08-22 | 2023-08-18 | 11.029 | 5,524,928 | -24,574 | 0.32% | 60,937,185 |
| 2023-08-21 | 2023-08-17 | 11.326 | 5,549,502 | +13,164 | 0.33% | 62,852,247 |
| 2023-08-18 | 2023-08-16 | 11.109 | 5,536,338 | -2,633 | 0.32% | 61,504,603 |
| 2023-08-17 | 2023-08-15 | 11.394 | 5,538,971 | +3,511 | 0.32% | 63,111,645 |
| 2023-08-16 | 2023-08-14 | 11.508 | 5,535,460 | +18,431 | 0.32% | 63,702,357 |
| 2023-08-15 | 2023-08-11 | 11.690 | 5,517,029 | -35,106 | 0.32% | 64,496,038 |
| 2023-08-14 | 2023-08-10 | 12.055 | 5,552,135 | -24,574 | 0.33% | 66,930,812 |
| 2023-08-11 | 2023-08-09 | 12.032 | 5,576,709 | +12,287 | 0.33% | 67,099,968 |
| 2023-08-10 | 2023-08-08 | 12.055 | 5,564,422 | -21,941 | 0.33% | 67,078,932 |
| 2023-08-09 | 2023-08-07 | 12.351 | 5,586,363 | -26,330 | 0.33% | 68,998,372 |
| 2023-08-08 | 2023-08-04 | 12.511 | 5,612,693 | +43,005 | 0.33% | 70,218,903 |
| 2023-08-07 | 2023-08-03 | 12.488 | 5,569,688 | -22,819 | 0.33% | 69,553,955 |
| 2023-08-04 | 2023-08-02 | 12.625 | 5,592,507 | +76,355 | 0.33% | 70,603,577 |
| 2023-08-03 | 2023-08-01 | 12.693 | 5,516,152 | +6,144 | 0.32% | 70,016,730 |
| 2023-08-02 | 2023-07-31 | 13.103 | 5,510,008 | +23,696 | 0.32% | 72,198,883 |
| 2023-08-01 | 2023-07-28 | 12.921 | 5,486,312 | +6,144 | 0.32% | 70,888,203 |
| 2023-07-31 | 2023-07-27 | 12.869 | 5,480,168 | +21,941 | 0.32% | 70,525,326 |
| 2023-07-28 | 2023-07-26 | 13.031 | 5,458,227 | +93,882 | 0.32% | 71,127,317 |
| 2023-07-27 | 2023-07-25 | 13.147 | 5,364,345 | +29,378 | 0.32% | 70,524,737 |
| 2023-07-26 | 2023-07-24 | 12.939 | 5,334,967 | -1,728 | 0.32% | 69,027,156 |
| 2023-07-25 | 2023-07-21 | 13.147 | 5,336,695 | +2,592 | 0.32% | 70,161,224 |
| 2023-07-24 | 2023-07-20 | 13.101 | 5,334,103 | +10,369 | 0.32% | 69,880,220 |
| 2023-07-20 | 2023-07-18 | 13.193 | 5,323,734 | +26,787 | 0.32% | 70,237,273 |
| 2023-07-19 | 2023-07-14 | 13.240 | 5,296,947 | +62,213 | 0.32% | 70,129,072 |
| 2023-07-18 | 2023-07-13 | 13.147 | 5,234,734 | +27,651 | 0.31% | 68,820,748 |
| 2023-07-14 | 2023-07-12 | 13.332 | 5,207,083 | +37,155 | 0.31% | 69,421,408 |
| 2023-07-13 | 2023-07-11 | 13.656 | 5,169,928 | -12,961 | 0.31% | 70,601,340 |
| 2023-07-12 | 2023-07-10 | 13.147 | 5,182,889 | -44,068 | 0.31% | 68,139,145 |
| 2023-07-11 | 2023-07-07 | 13.286 | 5,226,957 | +12,097 | 0.31% | 69,444,404 |
| 2023-07-10 | 2023-07-06 | 13.679 | 5,214,860 | +21,602 | 0.31% | 71,335,642 |
| 2023-07-07 | 2023-07-05 | 13.818 | 5,193,258 | +12,961 | 0.31% | 71,761,361 |
| 2023-07-06 | 2023-07-04 | 14.096 | 5,180,297 | -25,058 | 0.31% | 73,021,103 |
| 2023-07-05 | 2023-07-03 | 14.050 | 5,205,355 | -26,786 | 0.31% | 73,133,352 |
| 2023-07-04 | 2023-06-30 | 13.286 | 5,232,141 | +58,757 | 0.31% | 69,513,278 |
| 2023-07-03 | 2023-06-29 | 13.170 | 5,173,384 | -6,913 | 0.31% | 68,133,927 |
| 2023-06-30 | 2023-06-28 | 13.378 | 5,180,297 | -5,184 | 0.31% | 69,304,101 |
| 2023-06-29 | 2023-06-27 | 13.147 | 5,185,481 | +6,913 | 0.31% | 68,173,222 |
| 2023-06-28 | 2023-06-26 | 12.892 | 5,178,568 | -5,185 | 0.31% | 66,763,841 |
| 2023-06-27 | 2023-06-23 | 12.591 | 5,183,753 | +34,563 | 0.31% | 65,270,905 |
| 2023-06-26 | 2023-06-21 | 13.216 | 5,149,190 | +19,874 | 0.31% | 68,053,656 |
| 2023-06-23 | 2023-06-20 | 13.517 | 5,129,316 | -24,194 | 0.31% | 69,334,396 |
| 2023-06-21 | 2023-06-19 | 13.564 | 5,153,510 | -1,728 | 0.31% | 69,900,000 |
| 2023-06-20 | 2023-06-16 | 13.726 | 5,155,238 | -4,321 | 0.31% | 70,758,701 |
| 2023-06-19 | 2023-06-15 | 13.587 | 5,159,559 | +6,049 | 0.31% | 70,101,469 |
| 2023-06-16 | 2023-06-14 | 13.193 | 5,153,510 | -1,728 | 0.31% | 67,991,468 |
| 2023-06-15 | 2023-06-13 | 13.309 | 5,155,238 | -3,457 | 0.31% | 68,610,882 |
| 2023-06-14 | 2023-06-12 | 12.962 | 5,158,695 | -2,592 | 0.31% | 66,865,842 |
| 2023-06-13 | 2023-06-09 | 12.892 | 5,161,287 | +4,321 | 0.31% | 66,541,049 |
| 2023-06-12 | 2023-06-08 | 12.730 | 5,156,966 | +12,097 | 0.31% | 65,649,798 |
| 2023-06-09 | 2023-06-07 | 12.545 | 5,144,869 | -864 | 0.31% | 64,543,133 |
| 2023-06-08 | 2023-06-06 | 12.383 | 5,145,733 | -8,339 | 0.31% | 63,720,249 |
| 2023-06-07 | 2023-06-05 | 12.753 | 5,154,072 | +4,321 | 0.31% | 65,732,253 |
| 2023-06-06 | 2023-06-02 | 12.638 | 5,149,751 | +25,058 | 0.31% | 65,081,164 |
| 2023-06-05 | 2023-06-01 | 12.453 | 5,124,693 | -3,456 | 0.31% | 63,815,557 |
| 2023-06-02 | 2023-05-31 | 12.314 | 5,128,149 | -1,729 | 0.31% | 63,146,416 |
| 2023-06-01 | 2023-05-30 | 12.499 | 5,129,878 | +9,505 | 0.31% | 64,117,596 |
| 2023-05-31 | 2023-05-29 | 12.429 | 5,120,373 | +22,466 | 0.30% | 63,643,246 |
| 2023-05-30 | 2023-05-25 | 12.753 | 5,097,907 | +12,097 | 0.30% | 65,015,955 |
| 2023-05-29 | 2023-05-24 | 13.147 | 5,085,810 | +20,738 | 0.30% | 66,862,853 |
| 2023-05-25 | 2023-05-23 | 13.378 | 5,065,072 | +12,962 | 0.30% | 67,762,575 |
| 2023-05-24 | 2023-05-22 | 13.564 | 5,052,110 | +10,368 | 0.30% | 68,524,654 |
| 2023-05-23 | 2023-05-19 | 13.610 | 5,041,742 | +17,282 | 0.30% | 68,617,419 |
| 2023-05-22 | 2023-05-18 | 13.957 | 5,024,460 | +23,330 | 0.30% | 70,126,658 |
| 2023-05-19 | 2023-05-17 | 13.980 | 5,001,130 | -6,912 | 0.30% | 69,916,796 |
| 2023-05-18 | 2023-05-16 | 14.235 | 5,008,042 | +20,737 | 0.30% | 71,288,506 |
| 2023-05-17 | 2023-05-15 | 14.165 | 4,987,305 | +32,835 | 0.30% | 70,647,010 |
| 2023-05-16 | 2023-05-12 | 13.864 | 4,954,470 | +49,253 | 0.30% | 68,691,099 |
| 2023-05-15 | 2023-05-11 | 14.651 | 4,905,217 | +12,097 | 0.29% | 71,868,465 |
| 2023-05-12 | 2023-05-10 | 14.860 | 4,893,120 | +56,165 | 0.29% | 72,710,534 |
| 2023-05-11 | 2023-05-09 | 15.138 | 4,836,955 | -667,933 | 0.29% | 73,219,411 |
| 2023-05-10 | 2023-05-08 | 15.369 | 5,504,888 | +15,553 | 0.33% | 84,604,410 |
| 2023-05-09 | 2023-05-05 | 15.369 | 5,489,335 | -531,408 | 0.33% | 84,365,377 |
| 2023-05-08 | 2023-05-04 | 15.739 | 6,020,743 | -203,577 | 0.36% | 94,762,266 |
| 2023-05-05 | 2023-05-03 | 14.189 | 6,224,320 | -14,690 | 0.37% | 88,313,851 |
| 2023-05-04 | 2023-05-02 | 14.003 | 6,239,010 | -95,048 | 0.37% | 87,367,014 |
| 2023-05-03 | 2023-04-28 | 13.378 | 6,334,058 | +94,184 | 0.38% | 84,739,581 |
| 2023-05-02 | 2023-04-27 | 13.216 | 6,239,874 | +864 | 0.37% | 82,468,551 |
| 2023-04-28 | 2023-04-26 | 13.170 | 6,239,010 | +89,000 | 0.37% | 82,168,316 |
| 2023-04-27 | 2023-04-25 | 13.078 | 6,150,010 | -4,320 | 0.37% | 80,426,785 |
| 2023-04-26 | 2023-04-24 | 13.402 | 6,154,330 | -3,456 | 0.37% | 82,477,555 |
| 2023-04-24 | 2023-04-20 | 13.795 | 6,157,786 | +4,320 | 0.37% | 84,946,852 |
| 2023-04-21 | 2023-04-19 | 13.749 | 6,153,466 | +33,699 | 0.37% | 84,602,401 |
| 2023-04-20 | 2023-04-18 | 14.096 | 6,119,767 | +15,554 | 0.36% | 86,263,806 |
| 2023-04-19 | 2023-04-17 | 14.073 | 6,104,213 | +1,044,671 | 0.36% | 85,903,270 |
| 2023-04-18 | 2023-04-14 | 13.911 | 5,059,542 | +2,593 | 0.30% | 70,382,083 |
| 2023-04-17 | 2023-04-13 | 13.795 | 5,056,949 | +59,621 | 0.30% | 69,760,771 |
| 2023-04-14 | 2023-04-12 | 14.142 | 4,997,328 | -15,553 | 0.30% | 70,673,321 |
| 2023-04-13 | 2023-04-11 | 14.258 | 5,012,881 | +5,184 | 0.30% | 71,473,417 |
| 2023-04-12 | 2023-04-06 | 14.420 | 5,007,697 | +7,777 | 0.30% | 72,210,862 |
| 2023-04-11 | 2023-04-04 | 14.605 | 4,999,920 | -2,592 | 0.30% | 73,024,544 |
| 2023-04-06 | 2023-04-03 | 14.837 | 5,002,512 | -8,641 | 0.30% | 74,220,283 |
| 2023-04-04 | 2023-03-31 | 14.582 | 5,011,153 | +82,087 | 0.30% | 73,072,615 |
| 2023-04-03 | 2023-03-30 | 14.374 | 4,929,066 | -37,155 | 0.29% | 70,848,828 |
| 2023-03-31 | 2023-03-29 | 14.443 | 4,966,221 | -15,553 | 0.30% | 71,727,727 |
| 2023-03-30 | 2023-03-28 | 14.189 | 4,981,774 | +25,922 | 0.30% | 70,683,970 |
| 2023-03-29 | 2023-03-27 | 13.749 | 4,955,852 | -4,320 | 0.30% | 68,136,718 |
| 2023-03-28 | 2023-03-24 | 13.448 | 4,960,172 | -61,350 | 0.30% | 66,703,605 |
| 2023-03-27 | 2023-03-23 | 13.610 | 5,021,522 | +56,165 | 0.30% | 68,342,228 |
| 2023-03-24 | 2023-03-22 | 13.702 | 4,965,357 | -15,553 | 0.30% | 68,037,543 |
| 2023-03-23 | 2023-03-21 | 13.402 | 4,980,910 | -21,602 | 0.30% | 66,751,910 |
| 2023-03-22 | 2023-03-20 | 13.240 | 5,002,512 | -6,049 | 0.30% | 66,230,892 |
| 2023-03-21 | 2023-03-17 | 13.679 | 5,008,561 | -15,553 | 0.30% | 68,513,615 |
| 2023-03-20 | 2023-03-16 | 13.332 | 5,024,114 | -22,466 | 0.30% | 66,982,045 |
| 2023-03-17 | 2023-03-15 | 13.540 | 5,046,580 | +113,194 | 0.30% | 68,332,839 |
| 2023-03-16 | 2023-03-14 | 12.915 | 4,933,386 | -179,728 | 0.29% | 63,717,061 |
| 2023-03-15 | 2023-03-13 | 12.823 | 5,113,114 | +864 | 0.30% | 65,564,941 |
| 2023-03-14 | 2023-03-10 | 12.869 | 5,112,250 | -42,340 | 0.30% | 65,790,519 |
| 2023-03-13 | 2023-03-09 | 13.147 | 5,154,590 | -29,379 | 0.31% | 67,767,100 |
| 2023-03-10 | 2023-03-08 | 12.985 | 5,183,969 | -18,146 | 0.31% | 67,313,426 |
| 2023-03-09 | 2023-03-07 | 13.309 | 5,202,115 | -12,097 | 0.31% | 69,234,766 |
| 2023-03-08 | 2023-03-06 | 13.540 | 5,214,212 | +5,002 | 0.31% | 70,602,648 |
| 2023-03-07 | 2023-03-03 | 14.119 | 5,209,210 | -19,873 | 0.31% | 73,549,231 |
| 2023-03-06 | 2023-03-02 | 14.119 | 5,229,083 | +48,388 | 0.31% | 73,829,820 |
| 2023-03-03 | 2023-03-01 | 13.841 | 5,180,695 | +66,534 | 0.31% | 71,707,676 |
| 2023-03-02 | 2023-02-28 | 13.471 | 5,114,161 | -5,184 | 0.30% | 68,892,797 |
| 2023-03-01 | 2023-02-27 | 13.633 | 5,119,345 | +2,592 | 0.30% | 69,792,078 |
| 2023-02-28 | 2023-02-24 | 14.119 | 5,116,753 | +38,019 | 0.30% | 72,243,824 |
| 2023-02-27 | 2023-02-23 | 14.675 | 5,078,734 | -7,776 | 0.30% | 74,528,291 |
| 2023-02-24 | 2023-02-22 | 14.559 | 5,086,510 | +12,961 | 0.30% | 74,053,738 |
| 2023-02-23 | 2023-02-21 | 14.999 | 5,073,549 | -29,379 | 0.30% | 76,096,258 |
| 2023-02-22 | 2023-02-20 | 14.929 | 5,102,928 | -166,767 | 0.30% | 76,182,565 |
| 2023-02-21 | 2023-02-17 | 14.096 | 5,269,695 | +5,184 | 0.31% | 74,281,251 |
| 2023-02-20 | 2023-02-16 | 13.633 | 5,264,511 | +26,787 | 0.31% | 71,771,128 |
| 2023-02-17 | 2023-02-15 | 13.818 | 5,237,724 | -40,612 | 0.31% | 72,375,800 |
| 2023-02-16 | 2023-02-14 | 14.003 | 5,278,336 | +19,874 | 0.31% | 73,914,364 |
| 2023-02-15 | 2023-02-13 | 13.980 | 5,258,462 | +19,874 | 0.31% | 73,514,349 |
| 2023-02-14 | 2023-02-10 | 13.610 | 5,238,588 | -6,913 | 0.31% | 71,296,467 |
| 2023-02-13 | 2023-02-09 | 13.679 | 5,245,501 | +53,573 | 0.31% | 71,754,789 |
| 2023-02-10 | 2023-02-08 | 14.003 | 5,191,928 | -5,184 | 0.31% | 72,704,363 |
| 2023-02-09 | 2023-02-07 | 13.841 | 5,197,112 | +1,728 | 0.31% | 71,934,909 |
| 2023-02-08 | 2023-02-06 | 13.679 | 5,195,384 | -50,981 | 0.31% | 71,069,223 |
| 2023-02-07 | 2023-02-03 | 13.841 | 5,246,365 | -23,330 | 0.31% | 72,616,635 |
| 2023-02-06 | 2023-02-02 | 13.864 | 5,269,695 | -13,825 | 0.31% | 73,061,526 |
| 2023-02-03 | 2023-02-01 | 14.050 | 5,283,520 | +2,592 | 0.31% | 74,231,542 |
| 2023-02-02 | 2023-01-31 | 13.679 | 5,280,928 | -36,291 | 0.31% | 72,239,406 |
| 2023-02-01 | 2023-01-30 | 13.795 | 5,317,219 | -18,146 | 0.32% | 73,351,204 |
| 2023-01-31 | 2023-01-27 | 14.096 | 5,335,365 | -6,049 | 0.32% | 75,206,931 |
| 2023-01-30 | 2023-01-26 | 14.189 | 5,341,414 | -23,330 | 0.32% | 75,786,727 |
| 2023-01-27 | 2023-01-20 | 13.726 | 5,364,744 | -6,048 | 0.32% | 73,634,295 |
| 2023-01-26 | 2023-01-19 | 13.425 | 5,370,792 | -16,418 | 0.32% | 72,101,245 |
| 2023-01-20 | 2023-01-18 | 13.402 | 5,387,210 | -27,650 | 0.32% | 72,196,959 |
| 2023-01-19 | 2023-01-17 | 13.425 | 5,414,860 | -13,826 | 0.32% | 72,692,844 |
| 2023-01-18 | 2023-01-16 | 13.448 | 5,428,686 | +10,369 | 0.32% | 73,004,107 |
| 2023-01-17 | 2023-01-13 | 13.402 | 5,418,317 | +1,728 | 0.32% | 72,613,841 |
| 2023-01-16 | 2023-01-12 | 13.170 | 5,416,589 | -57,029 | 0.32% | 71,336,958 |
| 2023-01-13 | 2023-01-11 | 13.008 | 5,473,618 | +2,592 | 0.33% | 71,201,188 |
| 2023-01-12 | 2023-01-10 | 13.054 | 5,471,026 | +865 | 0.33% | 71,420,736 |
| 2023-01-11 | 2023-01-09 | 13.193 | 5,470,161 | +6,912 | 0.33% | 72,169,119 |
| 2023-01-10 | 2023-01-06 | 12.800 | 5,463,249 | -3,456 | 0.33% | 69,928,234 |
| 2023-01-09 | 2023-01-05 | 12.962 | 5,466,705 | +39,747 | 0.33% | 70,858,198 |
| 2023-01-06 | 2023-01-04 | 12.591 | 5,426,958 | -4,320 | 0.32% | 68,333,206 |
| 2023-01-05 | 2023-01-03 | 12.429 | 5,431,278 | -61,350 | 0.32% | 67,507,613 |
| 2023-01-04 | 2022-12-30 | 12.129 | 5,492,628 | -19,009 | 0.33% | 66,617,436 |
| 2022-12-30 | 2022-12-28 | 11.990 | 5,511,637 | -82,952 | 0.33% | 66,082,552 |
| 2022-12-29 | 2022-12-23 | 12.105 | 5,594,589 | +52,709 | 0.33% | 67,724,579 |
| 2022-12-28 | 2022-12-22 | 12.337 | 5,541,880 | -6,913 | 0.33% | 68,369,242 |
| 2022-12-23 | 2022-12-21 | 12.337 | 5,548,793 | -864 | 0.33% | 68,454,526 |
| 2022-12-22 | 2022-12-20 | 12.383 | 5,549,657 | -20,738 | 0.33% | 68,722,090 |
| 2022-12-21 | 2022-12-19 | 12.337 | 5,570,395 | -33,699 | 0.33% | 68,721,027 |
| 2022-12-20 | 2022-12-16 | 12.753 | 5,604,094 | +25,923 | 0.33% | 71,471,591 |
| 2022-12-19 | 2022-12-15 | 12.568 | 5,578,171 | +3,456 | 0.33% | 70,108,083 |
| 2022-12-16 | 2022-12-14 | 12.568 | 5,574,715 | +20,920 | 0.33% | 70,064,647 |
| 2022-12-15 | 2022-12-13 | 12.568 | 5,553,795 | +864 | 0.33% | 69,801,718 |
| 2022-12-14 | 2022-12-12 | 12.638 | 5,552,931 | -40,611 | 0.33% | 70,176,444 |
| 2022-12-13 | 2022-12-09 | 12.545 | 5,593,542 | -46,661 | 0.33% | 70,171,802 |
| 2022-12-12 | 2022-12-08 | 12.036 | 5,640,203 | -36,291 | 0.34% | 67,885,108 |
| 2022-12-09 | 2022-12-07 | 11.689 | 5,676,494 | -9,505 | 0.34% | 66,351,080 |
| 2022-12-08 | 2022-12-06 | 12.221 | 5,685,999 | -72,583 | 0.34% | 69,489,172 |
| 2022-12-07 | 2022-12-05 | 12.036 | 5,758,582 | -10,369 | 0.34% | 69,309,910 |
| 2022-12-06 | 2022-12-02 | 11.666 | 5,768,951 | -40,611 | 0.34% | 67,298,258 |
| 2022-12-05 | 2022-12-01 | 11.735 | 5,809,562 | +38,883 | 0.35% | 68,175,414 |
| 2022-12-02 | 2022-11-30 | 11.943 | 5,770,679 | -512,399 | 0.34% | 68,921,236 |
| 2022-12-01 | 2022-11-29 | 11.376 | 6,283,078 | +12,961 | 0.37% | 71,478,003 |
| 2022-11-30 | 2022-11-28 | 11.156 | 6,270,117 | +2,593 | 0.37% | 69,951,836 |
| 2022-11-29 | 2022-11-25 | 11.237 | 6,267,524 | -2,593 | 0.37% | 70,430,647 |
| 2022-11-28 | 2022-11-24 | 10.936 | 6,270,117 | -16,417 | 0.37% | 68,573,118 |
| 2022-11-25 | 2022-11-23 | 10.659 | 6,286,534 | +13,825 | 0.37% | 67,006,563 |
| 2022-11-24 | 2022-11-22 | 10.601 | 6,272,709 | -6,912 | 0.37% | 66,496,235 |
| 2022-11-23 | 2022-11-21 | 10.612 | 6,279,621 | +17,281 | 0.37% | 66,642,182 |
| 2022-11-22 | 2022-11-18 | 10.647 | 6,262,340 | +6,913 | 0.37% | 66,676,211 |
| 2022-11-21 | 2022-11-17 | 10.520 | 6,255,427 | -15,554 | 0.37% | 65,806,271 |
| 2022-11-18 | 2022-11-16 | 10.948 | 6,270,981 | -43,204 | 0.37% | 68,655,141 |
| 2022-11-17 | 2022-11-15 | 11.156 | 6,314,185 | -261,816 | 0.38% | 70,443,476 |
| 2022-11-16 | 2022-11-14 | 10.983 | 6,576,001 | -50,980 | 0.39% | 72,222,834 |
| 2022-11-15 | 2022-11-11 | 10.497 | 6,626,981 | -146,030 | 0.39% | 69,561,583 |
| 2022-11-14 | 2022-11-10 | 9.814 | 6,773,011 | -5,184 | 0.40% | 66,469,754 |
| 2022-11-11 | 2022-11-09 | 9.825 | 6,778,195 | -20,738 | 0.40% | 66,599,074 |
| 2022-11-10 | 2022-11-08 | 9.791 | 6,798,933 | -73,447 | 0.40% | 66,566,782 |
| 2022-11-09 | 2022-11-07 | 9.814 | 6,872,380 | +9,505 | 0.41% | 67,444,953 |
| 2022-11-08 | 2022-11-04 | 9.652 | 6,862,875 | +34,131 | 0.41% | 66,239,734 |
| 2022-11-07 | 2022-11-03 | 9.282 | 6,828,744 | -19,009 | 0.41% | 63,381,373 |
| 2022-11-04 | 2022-11-02 | 9.467 | 6,847,753 | +32,835 | 0.41% | 64,825,792 |
| 2022-11-03 | 2022-11-01 | 9.339 | 6,814,918 | +20,737 | 0.41% | 63,647,392 |
| 2022-11-02 | 2022-10-31 | 8.703 | 6,794,181 | +25,923 | 0.40% | 59,129,117 |
| 2022-11-01 | 2022-10-28 | 8.911 | 6,768,258 | -349,952 | 0.40% | 60,313,436 |
| 2022-10-31 | 2022-10-27 | 9.235 | 7,118,210 | -207,379 | 0.42% | 65,738,551 |
| 2022-10-28 | 2022-10-26 | 8.911 | 7,325,589 | +3,456 | 0.44% | 65,279,935 |
| 2022-10-27 | 2022-10-25 | 8.726 | 7,322,133 | -108,010 | 0.44% | 63,893,312 |
| 2022-10-26 | 2022-10-24 | 8.252 | 7,430,143 | +864 | 0.44% | 61,310,258 |
| 2022-10-25 | 2022-10-21 | 8.749 | 7,429,279 | -40,612 | 0.44% | 65,000,232 |
| 2022-10-24 | 2022-10-20 | 8.749 | 7,469,891 | +25,923 | 0.44% | 65,355,554 |
| 2022-10-21 | 2022-10-19 | 9.004 | 7,443,968 | +142,573 | 0.44% | 67,024,030 |
| 2022-10-20 | 2022-10-18 | 8.923 | 7,301,395 | +282,554 | 0.43% | 65,148,836 |
| 2022-10-19 | 2022-10-17 | 8.564 | 7,018,841 | +100,233 | 0.42% | 60,109,562 |
| 2022-10-18 | 2022-10-14 | 8.414 | 6,918,608 | +89,173 | 0.41% | 58,210,265 |
| 2022-10-17 | 2022-10-13 | 8.298 | 6,829,435 | -11,233 | 0.41% | 56,669,629 |
| 2022-10-14 | 2022-10-12 | 8.425 | 6,840,668 | -22,466 | 0.41% | 57,633,678 |
| 2022-10-13 | 2022-10-11 | 8.437 | 6,863,134 | -17,282 | 0.41% | 57,902,384 |
| 2022-10-12 | 2022-10-10 | 8.633 | 6,880,416 | +6,049 | 0.41% | 59,401,849 |
| 2022-10-11 | 2022-10-07 | 8.958 | 6,874,367 | -5,185 | 0.41% | 61,577,225 |
| 2022-10-10 | 2022-10-06 | 9.143 | 6,879,552 | +51,845 | 0.41% | 62,897,544 |
| 2022-10-07 | 2022-10-05 | 9.351 | 6,827,707 | -216,020 | 0.41% | 63,845,851 |
| 2022-10-06 | 2022-10-03 | 8.738 | 7,043,727 | +3,457 | 0.42% | 61,545,444 |
| 2022-10-05 | 2022-09-30 | 8.622 | 7,040,270 | +8,640 | 0.42% | 60,700,467 |
| 2022-10-03 | 2022-09-29 | 8.610 | 7,031,630 | +820,876 | 0.42% | 60,544,596 |
| 2022-09-30 | 2022-09-28 | 9.131 | 6,210,754 | +16,417 | 0.37% | 56,711,061 |
| 2022-09-29 | 2022-09-27 | 9.779 | 6,194,337 | +126,156 | 0.37% | 60,575,636 |
| 2022-09-28 | 2022-09-26 | 9.779 | 6,068,181 | -24,194 | 0.36% | 59,341,931 |
| 2022-09-27 | 2022-09-23 | 9.860 | 6,092,375 | +17,281 | 0.36% | 60,072,079 |
| 2022-09-26 | 2022-09-22 | 10.022 | 6,075,094 | -2,592 | 0.36% | 60,885,985 |
| 2022-09-23 | 2022-09-21 | 10.475 | 6,077,686 | +23,330 | 0.36% | 63,664,028 |
| 2022-09-22 | 2022-09-20 | 10.721 | 6,054,356 | +68,452 | 0.36% | 64,909,369 |
| 2022-09-21 | 2022-09-19 | 10.745 | 5,985,904 | -430,142 | 0.36% | 64,315,762 |
| 2022-09-20 | 2022-09-16 | 10.768 | 6,416,046 | +40,113 | 0.39% | 69,087,793 |
| 2022-09-19 | 2022-09-15 | 11.588 | 6,375,933 | +87,906 | 0.38% | 73,885,357 |
| 2022-09-16 | 2022-09-14 | 11.905 | 6,288,027 | +27,310 | 0.38% | 74,855,970 |
| 2022-09-15 | 2022-09-13 | 12.350 | 6,260,717 | +345,650 | 0.38% | 77,318,429 |
| 2022-09-14 | 2022-09-09 | 12.069 | 5,915,067 | +12,802 | 0.36% | 71,386,359 |
| 2022-09-13 | 2022-09-08 | 11.764 | 5,902,265 | -685,326 | 0.36% | 69,433,771 |
| 2022-09-09 | 2022-09-07 | 12.139 | 6,587,591 | +99,001 | 0.40% | 79,965,880 |
| 2022-09-08 | 2022-09-06 | 12.045 | 6,488,590 | +8,535 | 0.39% | 78,155,903 |
| 2022-09-07 | 2022-09-05 | 12.022 | 6,480,055 | -5,121 | 0.39% | 77,901,244 |
| 2022-09-06 | 2022-09-02 | 12.022 | 6,485,176 | +34,992 | 0.39% | 77,962,807 |
| 2022-09-05 | 2022-09-01 | 12.444 | 6,450,184 | -20,483 | 0.39% | 80,262,921 |
| 2022-09-02 | 2022-08-31 | 12.326 | 6,470,667 | +36,699 | 0.39% | 79,759,630 |
| 2022-09-01 | 2022-08-30 | 12.444 | 6,433,968 | +853 | 0.39% | 80,061,137 |
| 2022-08-31 | 2022-08-29 | 12.444 | 6,433,115 | +596,566 | 0.39% | 80,050,522 |
| 2022-08-30 | 2022-08-26 | 12.608 | 5,836,549 | -59,742 | 0.35% | 73,584,568 |
| 2022-08-29 | 2022-08-25 | 12.092 | 5,896,291 | -40,965 | 0.36% | 71,297,934 |
| 2022-08-26 | 2022-08-24 | 11.951 | 5,937,256 | +68,276 | 0.36% | 70,958,477 |
| 2022-08-25 | 2022-08-23 | 12.279 | 5,868,980 | +3,414 | 0.35% | 72,067,964 |
| 2022-08-24 | 2022-08-22 | 12.420 | 5,865,566 | +17,922 | 0.35% | 72,850,767 |
| 2022-08-23 | 2022-08-19 | 12.654 | 5,847,644 | +21,337 | 0.35% | 73,998,517 |
| 2022-08-22 | 2022-08-18 | 12.678 | 5,826,307 | -11,095 | 0.35% | 73,865,044 |
| 2022-08-19 | 2022-08-17 | 12.842 | 5,837,402 | -3,414 | 0.35% | 74,963,265 |
| 2022-08-18 | 2022-08-16 | 12.678 | 5,840,816 | -45,233 | 0.35% | 74,048,987 |
| 2022-08-17 | 2022-08-15 | 12.772 | 5,886,049 | -4,267 | 0.35% | 75,174,182 |
| 2022-08-16 | 2022-08-12 | 13.053 | 5,890,316 | -8,791 | 0.36% | 76,885,089 |
| 2022-08-15 | 2022-08-11 | 12.865 | 5,899,107 | -7,425 | 0.36% | 75,893,914 |
| 2022-08-12 | 2022-08-10 | 12.326 | 5,906,532 | +6,828 | 0.36% | 72,805,911 |
| 2022-08-11 | 2022-08-09 | 12.631 | 5,899,704 | +18,776 | 0.36% | 74,519,052 |
| 2022-08-10 | 2022-08-08 | 12.701 | 5,880,928 | +853 | 0.35% | 74,695,336 |
| 2022-08-09 | 2022-08-05 | 12.608 | 5,880,075 | +18,776 | 0.35% | 74,133,324 |
| 2022-08-08 | 2022-08-04 | 12.233 | 5,861,299 | -87,052 | 0.35% | 71,698,936 |
| 2022-08-04 | 2022-08-02 | 12.561 | 5,948,351 | -13,656 | 0.36% | 74,715,329 |
| 2022-08-02 | 2022-07-29 | 13.170 | 5,962,007 | +118,631 | 0.36% | 78,519,429 |
| 2022-08-01 | 2022-07-28 | 13.334 | 5,843,376 | +8,534 | 0.35% | 77,915,602 |
| 2022-07-29 | 2022-07-27 | 13.757 | 5,834,842 | -10,241 | 0.35% | 80,269,579 |
| 2022-07-28 | 2022-07-26 | 13.900 | 5,845,083 | +135,123 | 0.35% | 81,248,073 |
| 2022-07-27 | 2022-07-25 | 13.852 | 5,709,960 | +4,187 | 0.35% | 79,097,082 |
| 2022-07-26 | 2022-07-22 | 14.163 | 5,705,773 | -5,024 | 0.35% | 80,810,647 |
| 2022-07-25 | 2022-07-21 | 14.330 | 5,710,797 | -17,921 | 0.35% | 81,836,562 |
| 2022-07-22 | 2022-07-20 | 14.139 | 5,728,718 | +1,675 | 0.35% | 80,998,794 |
| 2022-07-21 | 2022-07-19 | 14.211 | 5,727,043 | -5,024 | 0.35% | 81,385,458 |
| 2022-07-20 | 2022-07-18 | 14.067 | 5,732,067 | -20,098 | 0.35% | 80,635,439 |
| 2022-07-19 | 2022-07-15 | 13.733 | 5,752,165 | -8,374 | 0.35% | 78,994,814 |
| 2022-07-18 | 2022-07-14 | 14.521 | 5,760,539 | -20,097 | 0.35% | 83,650,030 |
| 2022-07-15 | 2022-07-13 | 14.306 | 5,780,636 | -3,350 | 0.36% | 82,699,302 |
| 2022-07-14 | 2022-07-12 | 14.402 | 5,783,986 | -21,772 | 0.36% | 83,299,798 |
| 2022-07-13 | 2022-07-11 | 14.832 | 5,805,758 | +4,187 | 0.36% | 86,109,274 |
| 2022-07-12 | 2022-07-08 | 15.381 | 5,801,571 | -838 | 0.36% | 89,234,107 |
| 2022-07-11 | 2022-07-07 | 14.784 | 5,802,409 | +32,659 | 0.36% | 85,782,439 |
| 2022-07-08 | 2022-07-06 | 14.497 | 5,769,750 | -29,309 | 0.35% | 83,645,983 |
| 2022-07-07 | 2022-07-05 | 14.569 | 5,799,059 | -11,723 | 0.36% | 84,486,392 |
| 2022-07-06 | 2022-07-04 | 14.951 | 5,810,782 | -34,334 | 0.36% | 86,877,700 |
| 2022-07-05 | 2022-06-30 | 14.879 | 5,845,116 | -33,495 | 0.36% | 86,972,225 |
| 2022-07-04 | 2022-06-29 | 14.903 | 5,878,611 | +76,202 | 0.36% | 87,611,015 |
| 2022-06-30 | 2022-06-28 | 15.524 | 5,802,409 | +51,919 | 0.36% | 90,078,490 |
| 2022-06-29 | 2022-06-27 | 15.142 | 5,750,490 | +4,187 | 0.35% | 87,075,006 |
| 2022-06-28 | 2022-06-24 | 14.665 | 5,746,303 | +18,423 | 0.35% | 84,266,760 |
| 2022-06-27 | 2022-06-23 | 14.951 | 5,727,880 | -3,350 | 0.35% | 85,638,223 |
| 2022-06-24 | 2022-06-22 | 14.426 | 5,731,230 | -1,675 | 0.35% | 82,676,899 |
| 2022-06-23 | 2022-06-21 | 14.975 | 5,732,905 | -10,886 | 0.35% | 85,850,274 |
| 2022-06-22 | 2022-06-20 | 15.047 | 5,743,791 | +302 | 0.35% | 86,424,839 |
| 2022-06-21 | 2022-06-17 | 15.190 | 5,743,489 | +837 | 0.35% | 87,243,345 |
| 2022-06-20 | 2022-06-16 | 14.975 | 5,742,652 | -17,585 | 0.35% | 85,996,236 |
| 2022-06-17 | 2022-06-15 | 15.381 | 5,760,237 | -838 | 0.35% | 88,598,347 |
| 2022-06-16 | 2022-06-14 | 15.429 | 5,761,075 | -29,309 | 0.35% | 88,886,427 |
| 2022-06-15 | 2022-06-13 | 15.262 | 5,790,384 | -68,666 | 0.36% | 88,370,564 |
| 2022-06-14 | 2022-06-10 | 14.903 | 5,859,050 | -79,553 | 0.36% | 87,319,491 |
| 2022-06-13 | 2022-06-09 | 14.569 | 5,938,603 | -4,186 | 0.36% | 86,519,406 |
| 2022-06-10 | 2022-06-08 | 14.665 | 5,942,789 | +22,609 | 0.37% | 87,148,132 |
| 2022-06-09 | 2022-06-07 | 14.665 | 5,920,180 | -62,804 | 0.36% | 86,816,582 |
| 2022-06-08 | 2022-06-06 | 14.760 | 5,982,984 | +58,617 | 0.37% | 88,309,153 |
| 2022-06-07 | 2022-06-02 | 14.473 | 5,924,367 | +6,699 | 0.36% | 85,746,022 |
| 2022-06-06 | 2022-06-01 | 14.378 | 5,917,668 | +13,399 | 0.36% | 85,083,724 |
| 2022-06-02 | 2022-05-31 | 14.569 | 5,904,269 | -104,256 | 0.36% | 86,019,194 |
| 2022-06-01 | 2022-05-30 | 13.590 | 6,008,525 | -8,374 | 0.37% | 81,654,390 |
| 2022-05-31 | 2022-05-27 | 13.614 | 6,016,899 | -28,220 | 0.37% | 81,911,896 |
| 2022-05-30 | 2022-05-26 | 13.446 | 6,045,119 | -4,187 | 0.37% | 81,285,419 |
| 2022-05-27 | 2022-05-25 | 13.494 | 6,049,306 | -8,374 | 0.37% | 81,630,678 |
| 2022-05-26 | 2022-05-24 | 13.566 | 6,057,680 | -2,512 | 0.37% | 82,177,716 |
| 2022-05-25 | 2022-05-23 | 13.494 | 6,060,192 | -375,153 | 0.37% | 81,777,576 |
| 2022-05-24 | 2022-05-20 | 13.590 | 6,435,345 | +13,398 | 0.40% | 87,454,770 |
| 2022-05-23 | 2022-05-19 | 13.112 | 6,421,947 | -530,909 | 0.39% | 84,205,113 |
| 2022-05-20 | 2022-05-18 | 13.255 | 6,952,856 | -37,683 | 0.43% | 92,162,791 |
| 2022-05-19 | 2022-05-17 | 12.969 | 6,990,539 | -1,104,524 | 0.43% | 90,658,785 |
| 2022-05-18 | 2022-05-16 | 12.181 | 8,095,063 | -3,788,377 | 0.50% | 98,602,928 |
| 2022-05-17 | 2022-05-13 | 11.990 | 11,883,440 | -86,252 | 0.73% | 142,477,175 |
| 2022-05-16 | 2022-05-12 | 11.691 | 11,969,692 | +4,645,033 | 0.74% | 139,937,810 |
| 2022-05-13 | 2022-05-11 | 12.013 | 7,324,659 | +17,585 | 0.45% | 87,994,352 |
| 2022-05-12 | 2022-05-10 | 12.133 | 7,307,074 | -11,724 | 0.45% | 88,655,691 |
| 2022-05-11 | 2022-05-06 | 12.396 | 7,318,798 | +8,374 | 0.45% | 90,720,726 |
| 2022-05-10 | 2022-05-05 | 12.825 | 7,310,424 | +23,447 | 0.45% | 93,759,709 |
| 2022-05-06 | 2022-05-04 | 12.849 | 7,286,977 | +5,025 | 0.45% | 93,633,029 |
| 2022-05-05 | 2022-05-03 | 12.993 | 7,281,952 | -19,260 | 0.45% | 94,611,976 |
| 2022-05-04 | 2022-04-29 | 13.255 | 7,301,212 | -124,772 | 0.45% | 96,780,384 |
| 2022-05-03 | 2022-04-28 | 12.802 | 7,425,984 | -42,707 | 0.46% | 95,064,463 |
| 2022-04-29 | 2022-04-27 | 12.419 | 7,468,691 | +68,666 | 0.46% | 92,757,116 |
| 2022-04-28 | 2022-04-26 | 12.228 | 7,400,025 | +12,561 | 0.45% | 90,490,408 |
| 2022-04-27 | 2022-04-25 | 12.276 | 7,387,464 | +647,307 | 0.45% | 90,689,686 |
| 2022-04-26 | 2022-04-22 | 12.921 | 6,740,157 | +8,374 | 0.41% | 87,089,677 |
| 2022-04-25 | 2022-04-21 | 12.969 | 6,731,783 | +30,146 | 0.41% | 87,303,034 |
| 2022-04-22 | 2022-04-20 | 13.208 | 6,701,637 | +20,097 | 0.41% | 88,512,668 |
| 2022-04-21 | 2022-04-19 | 13.470 | 6,681,540 | +79,553 | 0.41% | 90,002,604 |
| 2022-04-20 | 2022-04-14 | 14.115 | 6,601,987 | -49,407 | 0.41% | 93,188,334 |
| 2022-04-19 | 2022-04-13 | 13.852 | 6,651,394 | -15,073 | 0.41% | 92,138,273 |
| 2022-04-14 | 2022-04-12 | 13.757 | 6,666,467 | +56,943 | 0.41% | 91,710,195 |
| 2022-04-13 | 2022-04-11 | 13.781 | 6,609,524 | +114,723 | 0.41% | 91,084,693 |
| 2022-04-12 | 2022-04-08 | 14.569 | 6,494,801 | +28,472 | 0.40% | 94,622,645 |
| 2022-04-11 | 2022-04-07 | 14.091 | 6,466,329 | -25,959 | 0.40% | 91,119,056 |
| 2022-04-08 | 2022-04-06 | 14.593 | 6,492,288 | +10,886 | 0.40% | 94,741,092 |
| 2022-04-07 | 2022-04-04 | 15.023 | 6,481,402 | -2,512 | 0.40% | 97,368,618 |
| 2022-04-06 | 2022-04-01 | 14.879 | 6,483,914 | -4,187 | 0.40% | 96,477,201 |
| 2022-04-04 | 2022-03-31 | 14.784 | 6,488,101 | -30,984 | 0.40% | 95,919,665 |
| 2022-04-01 | 2022-03-30 | 14.856 | 6,519,085 | -42,707 | 0.40% | 96,844,827 |
| 2022-03-31 | 2022-03-29 | 14.497 | 6,561,792 | +2,512 | 0.40% | 95,128,479 |
| 2022-03-30 | 2022-03-28 | 14.426 | 6,559,280 | +26,797 | 0.40% | 94,622,084 |
| 2022-03-29 | 2022-03-25 | 14.569 | 6,532,483 | +1,758 | 0.40% | 95,171,634 |
| 2022-03-28 | 2022-03-24 | 15.524 | 6,530,725 | +24,285 | 0.40% | 101,385,105 |
| 2022-03-25 | 2022-03-23 | 15.429 | 6,506,440 | +32,658 | 0.40% | 100,386,508 |
| 2022-03-24 | 2022-03-22 | 15.047 | 6,473,782 | -29,309 | 0.40% | 97,408,761 |
| 2022-03-23 | 2022-03-21 | 14.354 | 6,503,091 | +47,732 | 0.40% | 93,345,568 |
| 2022-03-22 | 2022-03-18 | 14.282 | 6,455,359 | -162,455 | 0.40% | 92,197,890 |
| 2022-03-21 | 2022-03-17 | 14.402 | 6,617,814 | -8,374 | 0.41% | 95,308,420 |
| 2022-03-18 | 2022-03-16 | 12.873 | 6,626,188 | -163,292 | 0.41% | 85,300,567 |
| 2022-03-17 | 2022-03-15 | 12.109 | 6,789,480 | -122,343 | 0.42% | 82,213,639 |
| 2022-03-16 | 2022-03-14 | 13.208 | 6,911,823 | -10,887 | 0.42% | 91,288,725 |
| 2022-03-15 | 2022-03-11 | 13.829 | 6,922,710 | +847,445 | 0.43% | 95,731,332 |
| 2022-03-14 | 2022-03-10 | 13.996 | 6,075,265 | +27,634 | 0.37% | 85,028,055 |
| 2022-03-11 | 2022-03-09 | 13.518 | 6,047,631 | -128,959 | 0.37% | 81,752,514 |
| 2022-03-10 | 2022-03-08 | 13.757 | 6,176,590 | -82,065 | 0.38% | 84,970,986 |
| 2022-03-09 | 2022-03-07 | 13.876 | 6,258,655 | -118,073 | 0.38% | 86,847,345 |
| 2022-03-08 | 2022-03-04 | 14.832 | 6,376,728 | -92,281 | 0.39% | 94,577,732 |
| 2022-03-07 | 2022-03-03 | 15.381 | 6,469,009 | -113,048 | 0.40% | 99,499,987 |
| 2022-03-04 | 2022-03-02 | 15.285 | 6,582,057 | +211,861 | 0.40% | 100,609,969 |
| 2022-03-03 | 2022-03-01 | 16.217 | 6,370,196 | -30,146 | 0.39% | 103,305,149 |
| 2022-03-02 | 2022-02-28 | 15.763 | 6,400,342 | -31,821 | 0.39% | 100,889,627 |
| 2022-03-01 | 2022-02-25 | 15.883 | 6,432,163 | -21,773 | 0.40% | 102,159,342 |
| 2022-02-28 | 2022-02-24 | 16.217 | 6,453,936 | +838 | 0.40% | 104,663,157 |
| 2022-02-25 | 2022-02-23 | 16.838 | 6,453,098 | -30,984 | 0.40% | 108,656,767 |
| 2022-02-24 | 2022-02-22 | 16.695 | 6,484,082 | +25,959 | 0.40% | 108,249,295 |
| 2022-02-23 | 2022-02-21 | 16.838 | 6,458,123 | +5,862 | 0.40% | 108,741,377 |
| 2022-02-22 | 2022-02-18 | 16.933 | 6,452,261 | -14,236 | 0.40% | 109,259,086 |
| 2022-02-21 | 2022-02-17 | 16.790 | 6,466,497 | -17,585 | 0.40% | 108,573,492 |
| 2022-02-18 | 2022-02-16 | 16.910 | 6,484,082 | +39,358 | 0.40% | 109,643,062 |
| 2022-02-17 | 2022-02-15 | 16.719 | 6,444,724 | +61,130 | 0.40% | 107,746,151 |
| 2022-02-16 | 2022-02-14 | 16.910 | 6,383,594 | -183,390 | 0.39% | 107,943,853 |
| 2022-02-15 | 2022-02-11 | 17.196 | 6,566,984 | -311,511 | 0.40% | 112,927,017 |
| 2022-02-14 | 2022-02-10 | 17.316 | 6,878,495 | -97,975 | 0.42% | 119,105,230 |
| 2022-02-11 | 2022-02-09 | 17.125 | 6,976,470 | -8,374 | 0.43% | 119,468,741 |
| 2022-02-10 | 2022-02-08 | 17.101 | 6,984,844 | +8,374 | 0.43% | 119,445,319 |
| 2022-02-09 | 2022-02-07 | 17.125 | 6,976,470 | +45,219 | 0.43% | 119,468,741 |
| 2022-02-08 | 2022-02-04 | 17.053 | 6,931,251 | +20,097 | 0.43% | 118,197,758 |
| 2022-02-07 | 2022-01-31 | 16.766 | 6,911,154 | -30,146 | 0.42% | 115,874,289 |
| 2022-02-04 | 2022-01-27 | 16.647 | 6,941,300 | -106,349 | 0.43% | 115,550,810 |
| 2022-01-28 | 2022-01-26 | 16.766 | 7,047,649 | +95,463 | 0.43% | 118,162,802 |
| 2022-01-27 | 2022-01-25 | 16.862 | 6,952,186 | -67,829 | 0.43% | 117,226,415 |
| 2022-01-26 | 2022-01-24 | 17.865 | 7,020,015 | -37,683 | 0.43% | 125,411,984 |
| 2022-01-25 | 2022-01-21 | 18.343 | 7,057,698 | -94,625 | 0.43% | 129,456,449 |
| 2022-01-24 | 2022-01-20 | 18.868 | 7,152,323 | -11,724 | 0.44% | 134,950,224 |
| 2022-01-21 | 2022-01-19 | 18.964 | 7,164,047 | +38,185 | 0.44% | 135,855,845 |
| 2022-01-20 | 2022-01-18 | 18.892 | 7,125,862 | -174,178 | 0.44% | 134,621,149 |
| 2022-01-19 | 2022-01-17 | 18.414 | 7,300,040 | +54,431 | 0.45% | 134,424,682 |
| 2022-01-18 | 2022-01-14 | 18.605 | 7,245,609 | +32,658 | 0.45% | 134,806,785 |
| 2022-01-17 | 2022-01-13 | 18.175 | 7,212,951 | +33,496 | 0.44% | 131,098,294 |
| 2022-01-14 | 2022-01-12 | 18.510 | 7,179,455 | -72,016 | 0.44% | 132,890,085 |
| 2022-01-13 | 2022-01-11 | 18.438 | 7,251,471 | +30,984 | 0.45% | 133,703,512 |
| 2022-01-12 | 2022-01-10 | 18.772 | 7,220,487 | +65,316 | 0.44% | 135,546,540 |
| 2022-01-11 | 2022-01-07 | 18.343 | 7,155,171 | -22,609 | 0.44% | 131,244,357 |
| 2022-01-10 | 2022-01-06 | 18.223 | 7,177,780 | +3,349 | 0.44% | 130,801,909 |
| 2022-01-07 | 2022-01-05 | 17.937 | 7,174,431 | -10,886 | 0.44% | 128,684,666 |
| 2022-01-06 | 2022-01-04 | 17.889 | 7,185,317 | +116,398 | 0.44% | 128,536,702 |
| 2022-01-05 | 2022-01-03 | 18.653 | 7,068,919 | -53,593 | 0.43% | 131,857,076 |
| 2022-01-04 | 2021-12-31 | 18.223 | 7,122,512 | -193,439 | 0.44% | 129,794,751 |
| 2022-01-03 | 2021-12-29 | 18.486 | 7,315,951 | -45,219 | 0.45% | 135,241,864 |
| 2021-12-30 | 2021-12-28 | 18.558 | 7,361,170 | +139,845 | 0.45% | 136,605,211 |
| 2021-12-29 | 2021-12-24 | 18.629 | 7,221,325 | +118,073 | 0.44% | 134,527,445 |
| 2021-12-28 | 2021-12-22 | 18.008 | 7,103,252 | +171,666 | 0.44% | 127,916,913 |
| 2021-12-23 | 2021-12-21 | 17.889 | 6,931,586 | +17,585 | 0.43% | 123,997,758 |
| 2021-12-22 | 2021-12-20 | 17.817 | 6,914,001 | -47,731 | 0.42% | 123,187,791 |
| 2021-12-21 | 2021-12-17 | 18.390 | 6,961,732 | -110,536 | 0.43% | 128,028,727 |
| 2021-12-20 | 2021-12-16 | 19.393 | 7,072,268 | +350,868 | 0.43% | 137,155,788 |
| 2021-12-17 | 2021-12-15 | 18.128 | 6,721,400 | -50,243 | 0.41% | 121,843,094 |
| 2021-12-16 | 2021-12-14 | 18.343 | 6,771,643 | -69,504 | 0.42% | 124,209,460 |
| 2021-12-15 | 2021-12-13 | 18.964 | 6,841,147 | +61,967 | 0.42% | 129,732,511 |
| 2021-12-14 | 2021-12-10 | 18.510 | 6,779,180 | -114,723 | 0.42% | 125,481,086 |
| 2021-12-13 | 2021-12-09 | 19.417 | 6,893,903 | +180,877 | 0.42% | 133,861,323 |
| 2021-12-10 | 2021-12-08 | 19.083 | 6,713,026 | -20,223 | 0.41% | 128,104,536 |
| 2021-12-09 | 2021-12-07 | 19.059 | 6,733,249 | +3,350 | 0.41% | 128,329,637 |
| 2021-12-08 | 2021-12-06 | 19.011 | 6,729,899 | -378,503 | 0.41% | 127,944,321 |
| 2021-12-07 | 2021-12-03 | 19.346 | 7,108,402 | -207,674 | 0.44% | 137,517,003 |
| 2021-12-06 | 2021-12-02 | 19.298 | 7,316,076 | +473,966 | 0.45% | 141,185,134 |
| 2021-12-03 | 2021-12-01 | 18.008 | 6,842,110 | -476,478 | 0.42% | 123,214,210 |
| 2021-12-02 | 2021-11-30 | 16.551 | 7,318,588 | +82,064 | 0.45% | 121,132,292 |
| 2021-12-01 | 2021-11-29 | 16.504 | 7,236,524 | -169,991 | 0.44% | 119,428,356 |
| 2021-11-30 | 2021-11-26 | 16.456 | 7,406,515 | -76,203 | 0.46% | 121,880,023 |
| 2021-11-29 | 2021-11-25 | 16.862 | 7,482,718 | -41,032 | 0.46% | 126,172,143 |
| 2021-11-26 | 2021-11-24 | 17.172 | 7,523,750 | -318,085 | 0.46% | 129,200,040 |
| 2021-11-25 | 2021-11-23 | 17.220 | 7,841,835 | -15,073 | 0.48% | 135,036,871 |
| 2021-11-24 | 2021-11-22 | 16.957 | 7,856,908 | +61,130 | 0.48% | 133,232,267 |
| 2021-11-23 | 2021-11-19 | 17.268 | 7,795,778 | +982,265 | 0.48% | 134,616,149 |
| 2021-11-22 | 2021-11-18 | 16.623 | 6,813,513 | +101,325 | 0.42% | 113,260,827 |
| 2021-11-19 | 2021-11-17 | 16.193 | 6,712,188 | -838 | 0.41% | 108,690,905 |
| 2021-11-18 | 2021-11-16 | 16.074 | 6,713,026 | -21,772 | 0.41% | 107,902,820 |
| 2021-11-17 | 2021-11-15 | 15.883 | 6,734,798 | -25,959 | 0.41% | 106,965,967 |
| 2021-11-16 | 2021-11-12 | 16.408 | 6,760,757 | -65,317 | 0.42% | 110,930,626 |
| 2021-11-15 | 2021-11-11 | 16.551 | 6,826,074 | -78,715 | 0.42% | 112,980,535 |
| 2021-11-12 | 2021-11-10 | 16.193 | 6,904,789 | +53,593 | 0.42% | 111,809,706 |
| 2021-11-11 | 2021-11-09 | 16.336 | 6,851,196 | -41,870 | 0.42% | 111,923,658 |
| 2021-11-10 | 2021-11-08 | 16.241 | 6,893,066 | +262,942 | 0.42% | 111,949,137 |
| 2021-11-09 | 2021-11-05 | 15.835 | 6,630,124 | -52,756 | 0.41% | 104,986,771 |
| 2021-11-08 | 2021-11-04 | 16.145 | 6,682,880 | +106,350 | 0.41% | 107,897,097 |
| 2021-11-05 | 2021-11-03 | 16.169 | 6,576,530 | -30,147 | 0.40% | 106,337,115 |
| 2021-11-04 | 2021-11-02 | 15.859 | 6,606,677 | -110,536 | 0.41% | 104,773,284 |
| 2021-11-03 | 2021-11-01 | 16.121 | 6,717,213 | -263,779 | 0.41% | 108,290,982 |
| 2021-11-02 | 2021-10-29 | 16.695 | 6,980,992 | -21,773 | 0.43% | 116,545,019 |
| 2021-11-01 | 2021-10-28 | 16.575 | 7,002,765 | +327,422 | 0.43% | 116,072,255 |
| 2021-10-29 | 2021-10-27 | 17.817 | 6,675,343 | -113,048 | 0.41% | 118,935,585 |
| 2021-10-28 | 2021-10-26 | 18.223 | 6,788,391 | -43,545 | 0.42% | 123,706,007 |
| 2021-10-27 | 2021-10-25 | 18.414 | 6,831,936 | +31,821 | 0.42% | 125,804,903 |
| 2021-10-26 | 2021-10-22 | 18.271 | 6,800,115 | +51,081 | 0.42% | 124,244,477 |
| 2021-10-25 | 2021-10-21 | 17.937 | 6,749,034 | +23,698 | 0.41% | 121,054,504 |
| 2021-10-22 | 2021-10-20 | 18.056 | 6,725,336 | -30,983 | 0.41% | 121,432,569 |
| 2021-10-21 | 2021-10-19 | 18.271 | 6,756,319 | +70,341 | 0.42% | 123,444,283 |
| 2021-10-20 | 2021-10-18 | 17.698 | 6,685,978 | -350,031 | 0.41% | 118,326,645 |
| 2021-10-19 | 2021-10-15 | 17.769 | 7,036,009 | +87,926 | 0.43% | 125,025,535 |
| 2021-10-18 | 2021-10-12 | 17.363 | 6,948,083 | +281,365 | 0.43% | 120,642,078 |
| 2021-10-15 | 2021-10-11 | 18.581 | 6,666,718 | +110,536 | 0.41% | 123,877,115 |
| 2021-10-12 | 2021-10-08 | 18.892 | 6,556,182 | +65,317 | 0.40% | 123,858,805 |
| 2021-10-11 | 2021-10-07 | 18.892 | 6,490,865 | -23,447 | 0.40% | 122,624,842 |
| 2021-10-08 | 2021-10-06 | 18.868 | 6,514,312 | +28,472 | 0.40% | 122,912,215 |
| 2021-10-07 | 2021-10-05 | 18.987 | 6,485,840 | -82,065 | 0.40% | 123,149,530 |
| 2021-10-06 | 2021-10-04 | 19.465 | 6,567,905 | +7,536 | 0.40% | 127,845,037 |
| 2021-10-05 | 2021-09-30 | 19.322 | 6,560,369 | +288,902 | 0.40% | 126,758,237 |
| 2021-10-04 | 2021-09-29 | 19.537 | 6,271,467 | -114,723 | 0.39% | 122,524,192 |
| 2021-09-30 | 2021-09-28 | 19.871 | 6,386,190 | -61,130 | 0.39% | 126,900,859 |
| 2021-09-29 | 2021-09-27 | 19.417 | 6,447,320 | -93,789 | 0.40% | 125,189,865 |
| 2021-09-28 | 2021-09-24 | 19.632 | 6,541,109 | -175,015 | 0.40% | 128,417,025 |
| 2021-09-27 | 2021-09-23 | 20.206 | 6,716,124 | +298,950 | 0.41% | 135,702,694 |
| 2021-09-24 | 2021-09-21 | 20.253 | 6,417,174 | -1,424 | 0.39% | 129,968,788 |
| 2021-09-23 | 2021-09-20 | 21.024 | 6,418,598 | -58,199 | 0.39% | 134,942,905 |
| 2021-09-21 | 2021-09-17 | 21.338 | 6,476,797 | +195,271 | 0.40% | 138,203,478 |
| 2021-09-20 | 2021-09-16 | 21.121 | 6,281,526 | -167,817 | 0.39% | 132,669,016 |
| 2021-09-17 | 2021-09-15 | 21.798 | 6,449,343 | -2,480 | 0.40% | 140,582,211 |
| 2021-09-16 | 2021-09-14 | 21.870 | 6,451,823 | -42,987 | 0.40% | 141,104,537 |
| 2021-09-15 | 2021-09-13 | 22.475 | 6,494,810 | -243,046 | 0.40% | 145,972,911 |
| 2021-09-14 | 2021-09-10 | 23.491 | 6,737,856 | +24,801 | 0.42% | 158,281,828 |
| 2021-09-13 | 2021-09-09 | 23.709 | 6,713,055 | -95,895 | 0.42% | 159,160,899 |
| 2021-09-10 | 2021-09-08 | 23.540 | 6,808,950 | -202,538 | 0.42% | 160,281,386 |
| 2021-09-09 | 2021-09-07 | 24.193 | 7,011,488 | +262,059 | 0.44% | 169,629,077 |
| 2021-09-08 | 2021-09-06 | 24.858 | 6,749,429 | +403,422 | 0.42% | 167,779,527 |
| 2021-09-07 | 2021-09-03 | 23.830 | 6,346,007 | +88,422 | 0.40% | 151,226,145 |
| 2021-09-06 | 2021-09-02 | 23.903 | 6,257,585 | -186,004 | 0.39% | 149,573,207 |
| 2021-09-03 | 2021-09-01 | 23.685 | 6,443,589 | -43,970 | 0.40% | 152,616,197 |
| 2021-09-02 | 2021-08-31 | 23.733 | 6,487,559 | -400,116 | 0.40% | 153,971,532 |
| 2021-09-01 | 2021-08-30 | 23.588 | 6,887,675 | +88,456 | 0.43% | 162,467,824 |
| 2021-08-31 | 2021-08-27 | 23.999 | 6,799,219 | +485,181 | 0.42% | 163,177,699 |
| 2021-08-30 | 2021-08-26 | 23.104 | 6,314,038 | -67,788 | 0.39% | 145,881,650 |
| 2021-08-27 | 2021-08-25 | 23.201 | 6,381,826 | -23,974 | 0.40% | 148,065,429 |
| 2021-08-26 | 2021-08-24 | 23.322 | 6,405,800 | +171,950 | 0.40% | 149,396,530 |
| 2021-08-25 | 2021-08-23 | 22.354 | 6,233,850 | +103,336 | 0.39% | 139,353,674 |
| 2021-08-24 | 2021-08-20 | 22.258 | 6,130,514 | -322,407 | 0.38% | 136,450,402 |
| 2021-08-23 | 2021-08-19 | 23.322 | 6,452,921 | -225,685 | 0.40% | 150,495,490 |
| 2021-08-20 | 2021-08-18 | 23.467 | 6,678,606 | -127,310 | 0.42% | 156,728,386 |
| 2021-08-19 | 2021-08-17 | 23.225 | 6,805,916 | -345,554 | 0.42% | 158,069,442 |
| 2021-08-18 | 2021-08-16 | 23.637 | 7,151,470 | +201,711 | 0.45% | 169,036,304 |
| 2021-08-17 | 2021-08-13 | 23.225 | 6,949,759 | +30,588 | 0.43% | 161,410,239 |
| 2021-08-16 | 2021-08-12 | 23.298 | 6,919,171 | -115,736 | 0.43% | 161,202,010 |
| 2021-08-13 | 2021-08-11 | 24.024 | 7,034,907 | -42,988 | 0.44% | 169,004,283 |
| 2021-08-12 | 2021-08-10 | 23.903 | 7,077,895 | +3,307 | 0.44% | 169,180,835 |
| 2021-08-11 | 2021-08-09 | 23.927 | 7,074,588 | +446,410 | 0.44% | 169,272,944 |
| 2021-08-10 | 2021-08-06 | 23.225 | 6,628,178 | -106,643 | 0.41% | 153,941,424 |
| 2021-08-09 | 2021-08-05 | 22.911 | 6,734,821 | +303,394 | 0.42% | 154,300,076 |
| 2021-08-06 | 2021-08-04 | 22.983 | 6,431,427 | +338,114 | 0.40% | 147,815,866 |
| 2021-08-05 | 2021-08-03 | 23.249 | 6,093,313 | -518,332 | 0.38% | 141,666,439 |
| 2021-08-04 | 2021-08-02 | 23.346 | 6,611,645 | +461,290 | 0.41% | 154,357,218 |
| 2021-08-03 | 2021-07-30 | 20.564 | 6,150,355 | +43,815 | 0.38% | 126,476,318 |
| 2021-08-02 | 2021-07-29 | 20.516 | 6,106,540 | +116,562 | 0.38% | 125,279,832 |
| 2021-07-30 | 2021-07-28 | 20.545 | 5,989,978 | -40,102 | 0.37% | 123,065,746 |
| 2021-07-29 | 2021-07-27 | 21.111 | 6,030,080 | -137,980 | 0.38% | 127,302,182 |
| 2021-07-28 | 2021-07-26 | 21.283 | 6,168,060 | +317,007 | 0.39% | 131,277,466 |
| 2021-07-27 | 2021-07-23 | 22.194 | 5,851,053 | -205,648 | 0.37% | 129,857,206 |
| 2021-07-26 | 2021-07-22 | 22.415 | 6,056,701 | +631,213 | 0.38% | 135,762,553 |
| 2021-07-23 | 2021-07-21 | 21.062 | 5,425,488 | +71,530 | 0.34% | 114,271,534 |
| 2021-07-22 | 2021-07-20 | 21.111 | 5,353,958 | +87,787 | 0.34% | 113,028,440 |
| 2021-07-21 | 2021-07-19 | 20.398 | 5,266,171 | +78,845 | 0.33% | 107,417,484 |
| 2021-07-20 | 2021-07-16 | 20.324 | 5,187,326 | +50,396 | 0.33% | 105,426,327 |
| 2021-07-19 | 2021-07-15 | 20.496 | 5,136,930 | -165,819 | 0.33% | 105,286,851 |
| 2021-07-16 | 2021-07-14 | 20.471 | 5,302,749 | +66,653 | 0.34% | 108,555,013 |
| 2021-07-15 | 2021-07-13 | 21.111 | 5,236,096 | +24,385 | 0.33% | 110,540,233 |
| 2021-07-14 | 2021-07-12 | 20.816 | 5,211,711 | -57,712 | 0.33% | 108,486,619 |
| 2021-07-13 | 2021-07-09 | 20.225 | 5,269,423 | +31,251 | 0.33% | 106,576,233 |
| 2021-07-12 | 2021-07-08 | 19.783 | 5,238,172 | -34,140 | 0.33% | 103,624,224 |
| 2021-07-09 | 2021-07-07 | 20.422 | 5,272,312 | -2,438 | 0.33% | 107,672,471 |
| 2021-07-08 | 2021-07-06 | 20.250 | 5,274,750 | -3,252 | 0.33% | 106,813,760 |
| 2021-07-07 | 2021-07-05 | 20.447 | 5,278,002 | -17,069 | 0.33% | 107,918,540 |
| 2021-07-06 | 2021-07-02 | 20.594 | 5,295,071 | -118,675 | 0.34% | 109,049,262 |
| 2021-07-05 | 2021-06-30 | 21.234 | 5,413,746 | +38,204 | 0.34% | 114,956,666 |
| 2021-07-02 | 2021-06-29 | 21.406 | 5,375,542 | +73,155 | 0.34% | 115,071,294 |
| 2021-06-30 | 2021-06-28 | 21.111 | 5,302,387 | +152,001 | 0.34% | 111,939,715 |
| 2021-06-29 | 2021-06-25 | 21.111 | 5,150,386 | -4,877 | 0.33% | 108,730,792 |
| 2021-06-28 | 2021-06-24 | 20.078 | 5,155,263 | +57,712 | 0.33% | 103,506,225 |
| 2021-06-25 | 2021-06-23 | 20.225 | 5,097,551 | +7,193 | 0.32% | 103,100,052 |
| 2021-06-24 | 2021-06-22 | 19.758 | 5,090,358 | +18,696 | 0.32% | 100,574,842 |
| 2021-06-23 | 2021-06-21 | 19.586 | 5,071,662 | +12,192 | 0.32% | 99,331,926 |
| 2021-06-22 | 2021-06-18 | 19.807 | 5,059,470 | +79,658 | 0.32% | 100,213,537 |
| 2021-06-21 | 2021-06-17 | 19.733 | 4,979,812 | -70,717 | 0.32% | 98,268,155 |
| 2021-06-18 | 2021-06-16 | 20.053 | 5,050,529 | +43,135 | 0.32% | 101,279,131 |
| 2021-06-17 | 2021-06-15 | 20.644 | 5,007,394 | +108,921 | 0.32% | 103,371,118 |
| 2021-06-16 | 2021-06-11 | 20.939 | 4,898,473 | +48,770 | 0.31% | 102,568,916 |
| 2021-06-15 | 2021-06-10 | 20.668 | 4,849,703 | +65,027 | 0.31% | 100,235,120 |
| 2021-06-11 | 2021-06-09 | 20.693 | 4,784,676 | +150,375 | 0.30% | 99,008,850 |
| 2021-06-10 | 2021-06-08 | 21.283 | 4,634,301 | -70,717 | 0.29% | 98,633,815 |
| 2021-06-09 | 2021-06-07 | 21.431 | 4,705,018 | -52,834 | 0.30% | 100,833,521 |
| 2021-06-08 | 2021-06-04 | 20.939 | 4,757,852 | +46,332 | 0.30% | 99,624,459 |
| 2021-06-07 | 2021-06-03 | 21.480 | 4,711,520 | +176,386 | 0.30% | 101,204,720 |
| 2021-06-04 | 2021-06-02 | 21.948 | 4,535,134 | +60,150 | 0.29% | 99,536,064 |
| 2021-06-03 | 2021-06-01 | 22.120 | 4,474,984 | -82,910 | 0.28% | 98,986,659 |
| 2021-06-02 | 2021-05-31 | 21.480 | 4,557,894 | +269,050 | 0.29% | 97,904,792 |
| 2021-06-01 | 2021-05-28 | 22.145 | 4,288,844 | -113,797 | 0.27% | 94,974,769 |
| 2021-05-31 | 2021-05-27 | 22.563 | 4,402,641 | +238,974 | 0.28% | 99,336,327 |
| 2021-05-28 | 2021-05-26 | 21.456 | 4,163,667 | +38,204 | 0.26% | 89,334,243 |
| 2021-05-27 | 2021-05-25 | 21.505 | 4,125,463 | +18,695 | 0.26% | 88,717,565 |
| 2021-05-26 | 2021-05-24 | 21.259 | 4,106,768 | -66,653 | 0.26% | 87,305,057 |
| 2021-05-25 | 2021-05-21 | 21.431 | 4,173,421 | +138,183 | 0.26% | 89,440,834 |
| 2021-05-24 | 2021-05-20 | 21.283 | 4,035,238 | -176,711 | 0.26% | 85,883,700 |
| 2021-05-21 | 2021-05-18 | 21.185 | 4,211,949 | +26,010 | 0.27% | 89,230,174 |
| 2021-05-20 | 2021-05-17 | 21.062 | 4,185,939 | -65,840 | 0.27% | 88,164,175 |
| 2021-05-18 | 2021-05-14 | 20.422 | 4,251,779 | -169,883 | 0.27% | 86,830,892 |
| 2021-05-17 | 2021-05-13 | 19.930 | 4,421,662 | -61,344 | 0.28% | 88,124,374 |
| 2021-05-14 | 2021-05-12 | 20.718 | 4,483,006 | +32,514 | 0.28% | 92,876,726 |
| 2021-05-13 | 2021-05-11 | 20.767 | 4,450,492 | -187,441 | 0.28% | 92,422,127 |
| 2021-05-12 | 2021-05-10 | 21.185 | 4,637,933 | +23,410 | 0.29% | 98,254,649 |
| 2021-05-11 | 2021-05-07 | 20.914 | 4,614,523 | +11,379 | 0.29% | 96,509,758 |
| 2021-05-10 | 2021-05-06 | 21.480 | 4,603,144 | -192,642 | 0.29% | 98,876,775 |
| 2021-05-07 | 2021-05-05 | 21.529 | 4,795,786 | +156,065 | 0.30% | 103,250,779 |
| 2021-05-06 | 2021-05-04 | 21.554 | 4,639,721 | +159,316 | 0.29% | 100,004,941 |
| 2021-05-05 | 2021-05-03 | 21.406 | 4,480,405 | -29,262 | 0.28% | 95,909,585 |
| 2021-05-04 | 2021-04-30 | 22.169 | 4,509,667 | +47,957 | 0.29% | 99,975,769 |
| 2021-05-03 | 2021-04-29 | 22.834 | 4,461,710 | +34,952 | 0.28% | 101,876,684 |
| 2021-04-30 | 2021-04-28 | 22.637 | 4,426,758 | -82,828 | 0.28% | 100,207,239 |
| 2021-04-29 | 2021-04-27 | 22.661 | 4,509,586 | +126,112 | 0.29% | 102,193,151 |
| 2021-04-28 | 2021-04-26 | 23.301 | 4,383,474 | -13,005 | 0.28% | 102,139,541 |
| 2021-04-27 | 2021-04-23 | 23.892 | 4,396,479 | +74,781 | 0.28% | 105,038,792 |
| 2021-04-26 | 2021-04-22 | 23.695 | 4,321,698 | -51,209 | 0.27% | 102,401,469 |
| 2021-04-23 | 2021-04-21 | 23.867 | 4,372,907 | +86,161 | 0.28% | 104,368,024 |
| 2021-04-22 | 2021-04-20 | 24.384 | 4,286,746 | -2,439 | 0.27% | 104,526,616 |
| 2021-04-21 | 2021-04-19 | 24.728 | 4,289,185 | +172,322 | 0.27% | 106,063,591 |
| 2021-04-20 | 2021-04-16 | 24.162 | 4,116,863 | -21,946 | 0.26% | 99,472,582 |
| 2021-04-19 | 2021-04-15 | 24.187 | 4,138,809 | +48,770 | 0.26% | 100,104,682 |
| 2021-04-16 | 2021-04-14 | 24.015 | 4,090,039 | -97,541 | 0.26% | 98,220,639 |
| 2021-04-15 | 2021-04-13 | 23.252 | 4,187,580 | +108,921 | 0.27% | 97,368,933 |
| 2021-04-14 | 2021-04-12 | 23.326 | 4,078,659 | +45,519 | 0.26% | 95,137,387 |
| 2021-04-13 | 2021-04-09 | 24.482 | 4,033,140 | +256,044 | 0.26% | 98,739,714 |
| 2021-04-12 | 2021-04-08 | 24.088 | 3,777,096 | +119,487 | 0.24% | 90,984,246 |
| 2021-04-09 | 2021-04-07 | 23.399 | 3,657,609 | +128,104 | 0.23% | 85,586,109 |
| 2021-04-08 | 2021-04-01 | 23.498 | 3,529,505 | -69,498 | 0.22% | 82,935,919 |
| 2021-04-07 | 2021-03-31 | 23.621 | 3,599,003 | +449,500 | 0.23% | 85,011,744 |
| 2021-04-01 | 2021-03-30 | 25.589 | 3,149,503 | +47,145 | 0.20% | 80,593,655 |
| 2021-03-31 | 2021-03-29 | 25.589 | 3,102,358 | +21,133 | 0.20% | 79,387,246 |
| 2021-03-30 | 2021-03-26 | 25.097 | 3,081,225 | -69,091 | 0.20% | 77,330,189 |
| 2021-03-29 | 2021-03-25 | 24.261 | 3,150,316 | -13,818 | 0.20% | 76,428,708 |
| 2021-03-26 | 2021-03-24 | 24.359 | 3,164,134 | -193,456 | 0.20% | 77,075,358 |
| 2021-03-25 | 2021-03-23 | 25.405 | 3,357,590 | -328,387 | 0.21% | 85,298,857 |
| 2021-03-24 | 2021-03-22 | 26.204 | 3,685,977 | -5,690 | 0.23% | 96,589,010 |
| 2021-03-23 | 2021-03-19 | 25.835 | 3,691,667 | -34,882 | 0.23% | 95,375,605 |
| 2021-03-22 | 2021-03-18 | 26.697 | 3,726,549 | -29,262 | 0.24% | 99,486,021 |
| 2021-03-19 | 2021-03-17 | 26.574 | 3,755,811 | +146,311 | 0.24% | 99,805,155 |
| 2021-03-18 | 2021-03-16 | 26.451 | 3,609,500 | -65,027 | 0.23% | 95,473,094 |
| 2021-03-17 | 2021-03-15 | 26.758 | 3,674,527 | -52,022 | 0.23% | 98,323,243 |
| 2021-03-16 | 2021-03-12 | 27.250 | 3,726,549 | +72,343 | 0.24% | 101,549,095 |
| 2021-03-15 | 2021-03-11 | 27.250 | 3,654,206 | +78,032 | 0.23% | 99,577,736 |
| 2021-03-12 | 2021-03-10 | 26.327 | 3,576,174 | +82,910 | 0.23% | 94,151,644 |
| 2021-03-11 | 2021-03-09 | 25.589 | 3,493,264 | +112,985 | 0.22% | 89,390,267 |
| 2021-03-10 | 2021-03-08 | 25.774 | 3,380,279 | -84,536 | 0.21% | 87,122,848 |
| 2021-03-09 | 2021-03-05 | 27.127 | 3,464,815 | -54,460 | 0.22% | 93,990,538 |
| 2021-03-08 | 2021-03-04 | 27.681 | 3,519,275 | +74,781 | 0.22% | 97,416,206 |
| 2021-03-05 | 2021-03-03 | 29.711 | 3,444,494 | +34,952 | 0.22% | 102,338,267 |
| 2021-03-04 | 2021-03-02 | 29.157 | 3,409,542 | -97,540 | 0.22% | 99,412,245 |
| 2021-03-03 | 2021-03-01 | 29.034 | 3,507,082 | +122,738 | 0.22% | 101,824,764 |
| 2021-03-02 | 2021-02-26 | 27.927 | 3,384,344 | +48,771 | 0.21% | 94,513,936 |
| 2021-03-01 | 2021-02-25 | 29.465 | 3,335,573 | +222,718 | 0.21% | 98,281,428 |
| 2021-02-26 | 2021-02-24 | 28.665 | 3,112,855 | -315,382 | 0.20% | 89,229,879 |
| 2021-02-25 | 2021-02-23 | 30.264 | 3,428,237 | -17,882 | 0.22% | 103,753,185 |
| 2021-02-24 | 2021-02-22 | 29.219 | 3,446,119 | +134,931 | 0.22% | 100,690,703 |
| 2021-02-23 | 2021-02-19 | 30.695 | 3,311,188 | -220,279 | 0.21% | 101,636,542 |
| 2021-02-22 | 2021-02-18 | 30.080 | 3,531,467 | -244,665 | 0.22% | 106,225,677 |
| 2021-02-19 | 2021-02-17 | 31.618 | 3,776,132 | +110,546 | 0.24% | 119,392,152 |
| 2021-02-18 | 2021-02-16 | 31.987 | 3,665,586 | +208,249 | 0.23% | 117,249,838 |
| 2021-02-17 | 2021-02-11 | 30.572 | 3,457,337 | +79,659 | 0.22% | 105,697,228 |
| 2021-02-16 | 2021-02-09 | 30.572 | 3,377,678 | +195,081 | 0.21% | 103,261,904 |
| 2021-02-10 | 2021-02-08 | 30.326 | 3,182,597 | +314,569 | 0.20% | 96,514,833 |
| 2021-02-09 | 2021-02-05 | 28.973 | 2,868,028 | +185,327 | 0.18% | 83,094,024 |
| 2021-02-08 | 2021-02-04 | 29.957 | 2,682,701 | -126,803 | 0.17% | 80,364,959 |
| 2021-02-05 | 2021-02-03 | 30.080 | 2,809,504 | +235,317 | 0.18% | 84,509,204 |
| 2021-02-04 | 2021-02-02 | 29.588 | 2,574,187 | -33,326 | 0.16% | 76,164,161 |
| 2021-02-03 | 2021-02-01 | 26.697 | 2,607,513 | +598,249 | 0.17% | 69,611,615 |
| 2021-02-02 | 2021-01-29 | 28.173 | 2,009,264 | +196,707 | 0.13% | 56,606,718 |
| 2021-02-01 | 2021-01-28 | 24.913 | 1,812,557 | -102,418 | 0.11% | 45,155,660 |
| 2021-01-29 | 2021-01-27 | 26.204 | 1,914,975 | +370,655 | 0.12% | 50,180,872 |
| 2021-01-28 | 2021-01-26 | 24.974 | 1,544,320 | -173,135 | 0.10% | 38,568,152 |
| 2021-01-27 | 2021-01-25 | 25.958 | 1,717,455 | +203,210 | 0.11% | 44,582,387 |
| 2021-01-26 | 2021-01-22 | 26.143 | 1,514,245 | -63,401 | 0.10% | 39,586,816 |
| 2021-01-25 | 2021-01-21 | 26.512 | 1,577,646 | +27,636 | 0.10% | 41,826,577 |
| 2021-01-22 | 2021-01-20 | 27.004 | 1,550,010 | +26,824 | 0.10% | 41,856,655 |
| 2021-01-21 | 2021-01-19 | 26.143 | 1,523,186 | -37,391 | 0.10% | 39,820,560 |
| 2021-01-20 | 2021-01-18 | 25.097 | 1,560,577 | -6,503 | 0.10% | 39,166,148 |
| 2021-01-19 | 2021-01-15 | 25.528 | 1,567,080 | +86,893 | 0.10% | 40,004,124 |
| 2021-01-18 | 2021-01-14 | 25.712 | 1,480,187 | -119,487 | 0.09% | 38,059,087 |
| 2021-01-15 | 2021-01-13 | 24.433 | 1,599,674 | +212,069 | 0.10% | 39,084,649 |
| 2021-01-14 | 2021-01-12 | 22.341 | 1,387,605 | -78,845 | 0.09% | 31,001,106 |
| 2021-01-13 | 2021-01-11 | 21.505 | 1,466,450 | -200,771 | 0.09% | 31,535,824 |
| 2021-01-12 | 2021-01-08 | 21.357 | 1,667,221 | +92,663 | 0.11% | 35,607,246 |
| 2021-01-11 | 2021-01-07 | 20.029 | 1,574,558 | -47,957 | 0.10% | 31,536,141 |
| 2021-01-08 | 2021-01-06 | 19.758 | 1,622,515 | +34,139 | 0.10% | 32,057,507 |
| 2021-01-07 | 2021-01-05 | 19.906 | 1,588,376 | -57,711 | 0.10% | 31,617,485 |
| 2021-01-06 | 2021-01-04 | 19.906 | 1,646,087 | +122,901 | 0.10% | 32,766,254 |
| 2021-01-05 | 2020-12-31 | 19.143 | 1,523,186 | +8,128 | 0.10% | 29,158,020 |
| 2021-01-04 | 2020-12-29 | 18.749 | 1,515,058 | +65,027 | 0.10% | 28,405,976 |
| 2020-12-30 | 2020-12-28 | 18.724 | 1,450,031 | +55,273 | 0.09% | 27,151,100 |
| 2020-12-29 | 2020-12-24 | 18.651 | 1,394,758 | -112,171 | 0.09% | 26,013,186 |
| 2020-12-28 | 2020-12-22 | 18.454 | 1,506,929 | +56,898 | 0.10% | 27,808,627 |
| 2020-12-23 | 2020-12-21 | 19.044 | 1,450,031 | +22,760 | 0.09% | 27,614,916 |
| 2020-12-22 | 2020-12-18 | 19.118 | 1,427,271 | +8,128 | 0.09% | 27,286,821 |
| 2020-12-21 | 2020-12-17 | 19.069 | 1,419,143 | +67,466 | 0.09% | 27,061,592 |
| 2020-12-18 | 2020-12-16 | 19.020 | 1,351,677 | +59,337 | 0.09% | 25,708,569 |
| 2020-12-17 | 2020-12-15 | 19.315 | 1,292,340 | +104,043 | 0.08% | 24,961,572 |
| 2020-12-16 | 2020-12-14 | 18.478 | 1,188,297 | +53,648 | 0.08% | 21,957,881 |
| 2020-12-15 | 2020-12-11 | 18.971 | 1,134,649 | -14,631 | 0.07% | 21,524,913 |
| 2020-12-14 | 2020-12-10 | 18.848 | 1,149,280 | +4,877 | 0.07% | 21,661,080 |
| 2020-12-11 | 2020-12-09 | 19.069 | 1,144,403 | -52,022 | 0.07% | 21,822,584 |
| 2020-12-10 | 2020-12-08 | 19.389 | 1,196,425 | +17,882 | 0.08% | 23,197,286 |
| 2020-12-09 | 2020-12-07 | 19.659 | 1,178,543 | +32,514 | 0.07% | 23,169,555 |
| 2020-12-08 | 2020-12-04 | 20.250 | 1,146,029 | -21,134 | 0.07% | 23,207,103 |
| 2020-12-07 | 2020-12-03 | 19.955 | 1,167,163 | -4,064 | 0.07% | 23,290,449 |
| 2020-12-04 | 2020-12-02 | 20.201 | 1,171,227 | -21,134 | 0.07% | 23,659,726 |
| 2020-12-03 | 2020-12-01 | 20.422 | 1,192,361 | -21,946 | 0.08% | 24,350,694 |
| 2020-12-02 | 2020-11-30 | 19.463 | 1,214,307 | -13,006 | 0.08% | 23,633,632 |
| 2020-12-01 | 2020-11-27 | 21.210 | 1,227,313 | -5,690 | 0.08% | 26,030,834 |
| 2020-11-30 | 2020-11-26 | 21.406 | 1,233,003 | -8,128 | 0.08% | 26,394,222 |
| 2020-11-27 | 2020-11-25 | 21.529 | 1,241,131 | -23,572 | 0.08% | 26,720,905 |
| 2020-11-26 | 2020-11-24 | 21.997 | 1,264,703 | +132,646 | 0.08% | 27,819,643 |
| 2020-11-25 | 2020-11-23 | 21.776 | 1,132,057 | +11,380 | 0.07% | 24,651,142 |
| 2020-11-24 | 2020-11-20 | 21.234 | 1,120,677 | -37,391 | 0.07% | 23,796,700 |
| 2020-11-23 | 2020-11-19 | 21.087 | 1,158,068 | -6,503 | 0.07% | 24,419,703 |
| 2020-11-20 | 2020-11-18 | 21.456 | 1,164,571 | -30,075 | 0.07% | 24,986,645 |
| 2020-11-19 | 2020-11-17 | 21.185 | 1,194,646 | +84,536 | 0.08% | 25,308,585 |
| 2020-11-18 | 2020-11-16 | 20.914 | 1,110,110 | +26,823 | 0.07% | 23,217,231 |
| 2020-11-17 | 2020-11-13 | 21.505 | 1,083,287 | +3,252 | 0.07% | 23,295,951 |
| 2020-11-16 | 2020-11-12 | 21.406 | 1,080,035 | -7,316 | 0.07% | 23,119,720 |
| 2020-11-13 | 2020-11-11 | 21.529 | 1,087,351 | -37,391 | 0.07% | 23,410,102 |
| 2020-11-12 | 2020-11-10 | 20.865 | 1,124,742 | -67,465 | 0.07% | 23,467,901 |
| 2020-11-11 | 2020-11-09 | 20.890 | 1,192,207 | -21,134 | 0.08% | 24,904,902 |
| 2020-11-10 | 2020-11-06 | 20.102 | 1,213,341 | -88,599 | 0.08% | 24,391,045 |
| 2020-11-09 | 2020-11-05 | 19.438 | 1,301,940 | +41,454 | 0.08% | 25,307,168 |
| 2020-11-06 | 2020-11-04 | 18.774 | 1,260,486 | -41,454 | 0.08% | 23,663,994 |
| 2020-11-05 | 2020-11-03 | 18.651 | 1,301,940 | -166,632 | 0.08% | 24,282,068 |
| 2020-11-04 | 2020-11-02 | 18.774 | 1,468,572 | -23,573 | 0.09% | 27,570,540 |
| 2020-11-03 | 2020-10-30 | 18.011 | 1,492,145 | +40,642 | 0.09% | 26,874,946 |
| 2020-11-02 | 2020-10-29 | 18.257 | 1,451,503 | +57,712 | 0.09% | 26,500,089 |
| 2020-10-30 | 2020-10-28 | 17.888 | 1,393,791 | +204,022 | 0.09% | 24,932,025 |
| 2020-10-29 | 2020-10-27 | 18.823 | 1,189,769 | -25,198 | 0.08% | 22,394,923 |
| 2020-10-28 | 2020-10-23 | 18.528 | 1,214,967 | +52,835 | 0.08% | 22,510,490 |
| 2020-10-27 | 2020-10-22 | 19.217 | 1,162,132 | +17,362 | 0.07% | 22,332,224 |
| 2020-10-23 | 2020-10-21 | 19.438 | 1,144,770 | +17,070 | 0.07% | 22,252,090 |
| 2020-10-22 | 2020-10-20 | 19.930 | 1,127,700 | +21,946 | 0.07% | 22,475,227 |
| 2020-10-21 | 2020-10-19 | 19.881 | 1,105,754 | -12,192 | 0.07% | 21,983,426 |
| 2020-10-20 | 2020-10-16 | 20.078 | 1,117,946 | +5,690 | 0.07% | 22,445,871 |
| 2020-10-19 | 2020-10-15 | 20.078 | 1,112,256 | -13,006 | 0.07% | 22,331,629 |
| 2020-10-16 | 2020-10-14 | 20.816 | 1,125,262 | +20,321 | 0.07% | 23,423,377 |
| 2020-10-15 | 2020-10-12 | 20.594 | 1,104,941 | -47,957 | 0.07% | 22,755,691 |
| 2020-10-14 | 2020-10-09 | 20.004 | 1,152,898 | +10,567 | 0.07% | 23,062,528 |
| 2020-10-12 | 2020-10-08 | 20.471 | 1,142,331 | -26,011 | 0.07% | 23,385,183 |
| 2020-10-09 | 2020-10-07 | 20.053 | 1,168,342 | +14,631 | 0.07% | 23,428,964 |
| 2020-10-08 | 2020-10-06 | 20.201 | 1,153,711 | -10,567 | 0.07% | 23,305,889 |
| 2020-10-07 | 2020-10-05 | 19.807 | 1,164,278 | +8,128 | 0.07% | 23,060,996 |
| 2020-10-06 | 2020-09-30 | 19.094 | 1,156,150 | -77,219 | 0.07% | 22,075,035 |
| 2020-10-05 | 2020-09-29 | 18.380 | 1,233,369 | +28,449 | 0.08% | 22,669,353 |
| 2020-09-30 | 2020-09-28 | 18.503 | 1,204,920 | +8,128 | 0.08% | 22,294,695 |
| 2020-09-29 | 2020-09-25 | 18.380 | 1,196,792 | -47,957 | 0.08% | 21,997,066 |
| 2020-09-28 | 2020-09-24 | 18.774 | 1,244,749 | +26,011 | 0.08% | 23,368,552 |
| 2020-09-25 | 2020-09-23 | 19.241 | 1,218,738 | +68,278 | 0.08% | 23,449,986 |
| 2020-09-24 | 2020-09-22 | 19.709 | 1,150,460 | -23,572 | 0.07% | 22,674,072 |
| 2020-09-23 | 2020-09-21 | 19.930 | 1,174,032 | -35,765 | 0.07% | 23,398,631 |
| 2020-09-22 | 2020-09-18 | 20.791 | 1,209,797 | +92,664 | 0.08% | 25,153,284 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,117,133 | +72,342 | 0.07% | 22,319,599 |
| 2020-09-18 | 2020-09-16 | 19.401 | 1,044,791 | +28,450 | 0.07% | 20,270,019 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,016,341 | +37,083 | 0.06% | 19,920,296 |
| 2020-09-16 | 2020-09-14 | 18.331 | 979,258 | -4,021 | 0.06% | 17,951,252 |
| 2020-09-15 | 2020-09-11 | 18.207 | 983,279 | -46,636 | 0.06% | 17,902,677 |
| 2020-09-14 | 2020-09-10 | 18.530 | 1,029,915 | +5,628 | 0.07% | 19,084,807 |
| 2020-09-11 | 2020-09-09 | 18.530 | 1,024,287 | +3,217 | 0.07% | 18,980,518 |
| 2020-09-10 | 2020-09-08 | 19.127 | 1,021,070 | +40,204 | 0.07% | 19,530,438 |
| 2020-09-09 | 2020-09-07 | 18.729 | 980,866 | +41,812 | 0.06% | 18,371,084 |
| 2020-09-08 | 2020-09-04 | 19.898 | 939,054 | +16,081 | 0.06% | 18,685,756 |
| 2020-09-07 | 2020-09-03 | 19.774 | 922,973 | +20,907 | 0.06% | 18,250,982 |
| 2020-09-04 | 2020-09-02 | 19.799 | 902,066 | -1,609 | 0.06% | 17,860,002 |
| 2020-09-03 | 2020-09-01 | 19.799 | 903,675 | -24,926 | 0.06% | 17,891,859 |
| 2020-09-02 | 2020-08-31 | 19.476 | 928,601 | +8,041 | 0.06% | 18,085,105 |
| 2020-09-01 | 2020-08-28 | 19.550 | 920,560 | -49,853 | 0.06% | 17,997,193 |
| 2020-08-28 | 2020-08-26 | 20.446 | 970,413 | +1,608 | 0.06% | 19,840,771 |
| 2020-08-27 | 2020-08-25 | 20.769 | 968,805 | -4,021 | 0.06% | 20,121,158 |
| 2020-08-26 | 2020-08-24 | 20.122 | 972,826 | -17,689 | 0.06% | 19,575,543 |
| 2020-08-25 | 2020-08-21 | 19.749 | 990,515 | +17,689 | 0.06% | 19,561,929 |
| 2020-08-24 | 2020-08-20 | 20.197 | 972,826 | +17,690 | 0.06% | 19,648,134 |
| 2020-08-21 | 2020-08-19 | 20.620 | 955,136 | +3,217 | 0.06% | 19,694,723 |
| 2020-08-20 | 2020-08-18 | 21.142 | 951,919 | -16,886 | 0.06% | 20,125,610 |
| 2020-08-19 | 2020-08-17 | 20.968 | 968,805 | -17,690 | 0.06% | 20,313,935 |
| 2020-08-18 | 2020-08-14 | 20.769 | 986,495 | +3,216 | 0.06% | 20,488,562 |
| 2020-08-17 | 2020-08-13 | 20.421 | 983,279 | -17,689 | 0.06% | 20,079,368 |
| 2020-08-14 | 2020-08-12 | 20.396 | 1,000,968 | +16,885 | 0.06% | 20,415,695 |
| 2020-08-13 | 2020-08-11 | 20.570 | 984,083 | +69,955 | 0.06% | 20,242,650 |
| 2020-08-12 | 2020-08-10 | 21.018 | 914,128 | +76,388 | 0.06% | 19,212,941 |
| 2020-08-11 | 2020-08-07 | 21.092 | 837,740 | -67,543 | 0.05% | 17,669,946 |
| 2020-08-10 | 2020-08-06 | 21.291 | 905,283 | -15,277 | 0.06% | 19,274,728 |
| 2020-08-07 | 2020-08-05 | 21.341 | 920,560 | +13,669 | 0.06% | 19,645,791 |
| 2020-08-06 | 2020-08-04 | 21.490 | 906,891 | -3,216 | 0.06% | 19,489,422 |
| 2020-08-05 | 2020-08-03 | 21.515 | 910,107 | +7,236 | 0.06% | 19,581,172 |
| 2020-08-04 | 2020-07-31 | 20.794 | 902,871 | +4,825 | 0.06% | 18,774,229 |
| 2020-08-03 | 2020-07-30 | 21.192 | 898,046 | +25,731 | 0.06% | 19,031,293 |
| 2020-07-31 | 2020-07-29 | 21.515 | 872,315 | -8,845 | 0.06% | 18,768,068 |
| 2020-07-30 | 2020-07-28 | 21.341 | 881,160 | -16,082 | 0.06% | 18,804,950 |
| 2020-07-29 | 2020-07-27 | 21.316 | 897,242 | +3,216 | 0.06% | 19,125,841 |
| 2020-07-28 | 2020-07-24 | 21.018 | 894,026 | -73,171 | 0.06% | 18,790,441 |
| 2020-07-27 | 2020-07-23 | 21.913 | 967,197 | -2,412 | 0.06% | 21,194,392 |
| 2020-07-24 | 2020-07-22 | 22.249 | 969,609 | -35,380 | 0.06% | 21,573,023 |
| 2020-07-23 | 2020-07-21 | 22.776 | 1,004,989 | -44,986 | 0.06% | 22,889,584 |
| 2020-07-22 | 2020-07-20 | 22.676 | 1,049,975 | +114,019 | 0.07% | 23,808,834 |
| 2020-07-21 | 2020-07-17 | 21.672 | 935,956 | -19,934 | 0.06% | 20,284,295 |
| 2020-07-20 | 2020-07-16 | 21.421 | 955,890 | -10,365 | 0.06% | 20,476,538 |
| 2020-07-17 | 2020-07-15 | 22.124 | 966,255 | +21,927 | 0.06% | 21,377,213 |
| 2020-07-16 | 2020-07-14 | 21.622 | 944,328 | -2,392 | 0.06% | 20,418,361 |
| 2020-07-15 | 2020-07-13 | 21.522 | 946,720 | -21,528 | 0.06% | 20,375,092 |
| 2020-07-14 | 2020-07-10 | 20.794 | 968,248 | -76,544 | 0.06% | 20,134,084 |
| 2020-07-13 | 2020-07-09 | 21.447 | 1,044,792 | +6,379 | 0.07% | 22,407,154 |
| 2020-07-10 | 2020-07-08 | 21.070 | 1,038,413 | +26,312 | 0.07% | 21,879,638 |
| 2020-07-09 | 2020-07-07 | 20.393 | 1,012,101 | -45,448 | 0.07% | 20,639,784 |
| 2020-07-08 | 2020-07-06 | 20.769 | 1,057,549 | +67,773 | 0.07% | 21,964,513 |
| 2020-07-07 | 2020-07-03 | 20.192 | 989,776 | -4,784 | 0.06% | 19,985,892 |
| 2020-07-06 | 2020-07-02 | 20.017 | 994,560 | +100,464 | 0.06% | 19,907,862 |
| 2020-07-03 | 2020-06-30 | 18.110 | 894,096 | +47,840 | 0.06% | 16,192,432 |
| 2020-07-02 | 2020-06-29 | 17.985 | 846,256 | +94,882 | 0.05% | 15,219,895 |
| 2020-06-30 | 2020-06-26 | 17.860 | 751,374 | +6,379 | 0.05% | 13,419,208 |
| 2020-06-29 | 2020-06-24 | 17.910 | 744,995 | -61,395 | 0.05% | 13,342,657 |
| 2020-06-26 | 2020-06-23 | 17.508 | 806,390 | -7,973 | 0.05% | 14,118,589 |
| 2020-06-24 | 2020-06-22 | 17.659 | 814,363 | +90,098 | 0.05% | 14,380,747 |
| 2020-06-23 | 2020-06-19 | 18.436 | 724,265 | -30,298 | 0.05% | 13,352,899 |
| 2020-06-22 | 2020-06-18 | 17.910 | 754,563 | -54,219 | 0.05% | 13,514,017 |
| 2020-06-19 | 2020-06-17 | 17.659 | 808,782 | +60,597 | 0.05% | 14,282,192 |
| 2020-06-18 | 2020-06-16 | 17.584 | 748,185 | -149,898 | 0.05% | 13,155,815 |
| 2020-06-17 | 2020-06-15 | 17.057 | 898,083 | +129,965 | 0.06% | 15,318,496 |
| 2020-06-16 | 2020-06-12 | 17.533 | 768,118 | +44,651 | 0.05% | 13,467,775 |
| 2020-06-15 | 2020-06-11 | 17.809 | 723,467 | +55,016 | 0.05% | 12,884,507 |
| 2020-06-12 | 2020-06-10 | 18.336 | 668,451 | +13,554 | 0.04% | 12,256,817 |
| 2020-06-11 | 2020-06-09 | 18.537 | 654,897 | +21,528 | 0.04% | 12,139,706 |
| 2020-06-10 | 2020-06-08 | 18.186 | 633,369 | -3,986 | 0.04% | 11,518,225 |
| 2020-06-09 | 2020-06-05 | 18.060 | 637,355 | +22,612 | 0.04% | 11,510,777 |
| 2020-06-08 | 2020-06-04 | 18.386 | 614,743 | -8,771 | 0.04% | 11,302,859 |
| 2020-06-05 | 2020-06-03 | 18.487 | 623,514 | -11,960 | 0.04% | 11,526,685 |
| 2020-06-04 | 2020-06-02 | 17.559 | 635,474 | -4,784 | 0.04% | 11,158,005 |
| 2020-06-03 | 2020-06-01 | 17.609 | 640,258 | +16,744 | 0.04% | 11,274,126 |
| 2020-06-02 | 2020-05-29 | 16.831 | 623,514 | +8,771 | 0.04% | 10,494,445 |
| 2020-06-01 | 2020-05-28 | 17.082 | 614,743 | -3,189 | 0.04% | 10,501,019 |
| 2020-05-29 | 2020-05-27 | 17.082 | 617,932 | -12,758 | 0.04% | 10,555,493 |
| 2020-05-28 | 2020-05-26 | 17.157 | 630,690 | +15,947 | 0.04% | 10,820,885 |
| 2020-05-27 | 2020-05-25 | 17.333 | 614,743 | -797 | 0.04% | 10,655,219 |
| 2020-05-26 | 2020-05-22 | 17.207 | 615,540 | -11,163 | 0.04% | 10,591,833 |
| 2020-05-25 | 2020-05-21 | 17.885 | 626,703 | +19,136 | 0.04% | 11,208,359 |
| 2020-05-22 | 2020-05-20 | 18.085 | 607,567 | +9,568 | 0.04% | 10,988,039 |
| 2020-05-21 | 2020-05-19 | 18.436 | 597,999 | -87,707 | 0.04% | 11,024,998 |
| 2020-05-20 | 2020-05-18 | 18.010 | 685,706 | -4,784 | 0.04% | 12,349,607 |
| 2020-05-19 | 2020-05-15 | 17.985 | 690,490 | +39,070 | 0.04% | 12,418,447 |
| 2020-05-18 | 2020-05-14 | 18.537 | 651,420 | -14,352 | 0.04% | 12,075,254 |
| 2020-05-15 | 2020-05-13 | 18.537 | 665,772 | -7,974 | 0.04% | 12,341,294 |
| 2020-05-14 | 2020-05-12 | 18.562 | 673,746 | +4,784 | 0.04% | 12,506,007 |
| 2020-05-13 | 2020-05-11 | 18.888 | 668,962 | -27,109 | 0.04% | 12,635,347 |
| 2020-05-12 | 2020-05-08 | 18.737 | 696,071 | +10,365 | 0.04% | 13,042,621 |
| 2020-05-11 | 2020-05-07 | 18.963 | 685,706 | -7,176 | 0.04% | 13,003,207 |
| 2020-05-08 | 2020-05-06 | 18.512 | 692,882 | +112,424 | 0.04% | 12,826,447 |
| 2020-05-07 | 2020-05-05 | 17.734 | 580,458 | +27,907 | 0.04% | 10,293,924 |
| 2020-05-06 | 2020-05-04 | 17.308 | 552,551 | -13,555 | 0.04% | 9,563,397 |
| 2020-05-05 | 2020-04-29 | 17.007 | 566,106 | +7,974 | 0.04% | 9,627,603 |
| 2020-05-04 | 2020-04-28 | 16.756 | 558,132 | +26,311 | 0.04% | 9,351,992 |
| 2020-04-29 | 2020-04-27 | 17.032 | 531,821 | -2,392 | 0.03% | 9,057,868 |
| 2020-04-28 | 2020-04-24 | 16.906 | 534,213 | +2,392 | 0.03% | 9,031,608 |
| 2020-04-27 | 2020-04-23 | 17.358 | 531,821 | -3,189 | 0.03% | 9,231,288 |
| 2020-04-24 | 2020-04-22 | 17.483 | 535,010 | +10,365 | 0.03% | 9,353,743 |
| 2020-04-23 | 2020-04-21 | 17.910 | 524,645 | -27,906 | 0.03% | 9,396,248 |
| 2020-04-22 | 2020-04-20 | 17.960 | 552,551 | -4,784 | 0.04% | 9,923,757 |
| 2020-04-21 | 2020-04-17 | 17.910 | 557,335 | -118,005 | 0.04% | 9,981,717 |
| 2020-04-20 | 2020-04-16 | 17.182 | 675,340 | +13,554 | 0.04% | 11,603,895 |
| 2020-04-17 | 2020-04-15 | 17.609 | 661,786 | -26,312 | 0.04% | 11,653,206 |
| 2020-04-16 | 2020-04-14 | 17.408 | 688,098 | -7,973 | 0.04% | 11,978,447 |
| 2020-04-15 | 2020-04-09 | 17.182 | 696,071 | +39,069 | 0.04% | 11,960,101 |
| 2020-04-14 | 2020-04-08 | 17.107 | 657,002 | -2,392 | 0.04% | 11,239,366 |
| 2020-04-09 | 2020-04-07 | 16.831 | 659,394 | -194,549 | 0.04% | 11,098,346 |
| 2020-04-08 | 2020-04-06 | 16.304 | 853,943 | +4,784 | 0.06% | 13,923,005 |
| 2020-04-06 | 2020-04-02 | 16.254 | 849,159 | -32,690 | 0.05% | 13,802,405 |
| 2020-04-03 | 2020-04-01 | 15.978 | 881,849 | +22,325 | 0.06% | 14,090,435 |
| 2020-04-02 | 2020-03-31 | 15.652 | 859,524 | +19,136 | 0.06% | 13,453,440 |
| 2020-04-01 | 2020-03-30 | 15.125 | 840,388 | +44,651 | 0.05% | 12,711,239 |
| 2020-03-31 | 2020-03-27 | 16.154 | 795,737 | +62,191 | 0.05% | 12,854,233 |
| 2020-03-30 | 2020-03-26 | 16.455 | 733,546 | +7,176 | 0.05% | 12,070,407 |
| 2020-03-27 | 2020-03-25 | 16.555 | 726,370 | -33,488 | 0.05% | 12,025,207 |
| 2020-03-26 | 2020-03-24 | 15.577 | 759,858 | +15,150 | 0.05% | 11,836,268 |
| 2020-03-25 | 2020-03-23 | 14.599 | 744,708 | -9,568 | 0.05% | 10,871,757 |
| 2020-03-24 | 2020-03-20 | 15.602 | 754,276 | -7,974 | 0.05% | 11,768,237 |
| 2020-03-23 | 2020-03-19 | 14.498 | 762,250 | +31,894 | 0.05% | 11,051,367 |
| 2020-03-20 | 2020-03-18 | 14.824 | 730,356 | -3,190 | 0.05% | 10,827,117 |
| 2020-03-19 | 2020-03-17 | 15.602 | 733,546 | -34,285 | 0.05% | 11,444,807 |
| 2020-03-18 | 2020-03-16 | 15.828 | 767,831 | +45,448 | 0.05% | 12,153,063 |
| 2020-03-17 | 2020-03-13 | 17.634 | 722,383 | +7,176 | 0.05% | 12,738,362 |
| 2020-03-16 | 2020-03-12 | 17.684 | 715,207 | -47,043 | 0.05% | 12,647,702 |
| 2020-03-13 | 2020-03-11 | 18.186 | 762,250 | +1,595 | 0.05% | 13,862,009 |
| 2020-03-12 | 2020-03-10 | 18.110 | 760,655 | -23,920 | 0.05% | 13,775,763 |
| 2020-03-11 | 2020-03-09 | 17.809 | 784,575 | -52,624 | 0.05% | 13,972,804 |
| 2020-03-10 | 2020-03-06 | 18.462 | 837,199 | -27,906 | 0.05% | 15,456,005 |
| 2020-03-09 | 2020-03-05 | 19.339 | 865,105 | -15,150 | 0.06% | 16,730,693 |
| 2020-03-06 | 2020-03-04 | 18.963 | 880,255 | -18,338 | 0.06% | 16,692,487 |
| 2020-03-05 | 2020-03-03 | 19.189 | 898,593 | +169,034 | 0.06% | 17,243,094 |
| 2020-03-04 | 2020-03-02 | 19.816 | 729,559 | +38,272 | 0.05% | 14,457,002 |
| 2020-03-03 | 2020-02-28 | 19.239 | 691,287 | -5,581 | 0.04% | 13,299,781 |
| 2020-03-02 | 2020-02-27 | 20.067 | 696,868 | -3,987 | 0.04% | 13,983,995 |
| 2020-02-28 | 2020-02-26 | 18.863 | 700,855 | -14,352 | 0.05% | 13,220,161 |
| 2020-02-27 | 2020-02-25 | 18.813 | 715,207 | +7,176 | 0.05% | 13,455,002 |
| 2020-02-26 | 2020-02-24 | 19.314 | 708,031 | +797 | 0.05% | 13,675,202 |
| 2020-02-25 | 2020-02-21 | 20.042 | 707,234 | -28,704 | 0.05% | 14,174,268 |
| 2020-02-24 | 2020-02-20 | 19.565 | 735,938 | +32,691 | 0.05% | 14,398,809 |
| 2020-02-21 | 2020-02-19 | 19.540 | 703,247 | -1,595 | 0.05% | 13,741,561 |
| 2020-02-20 | 2020-02-18 | 19.866 | 704,842 | -43,056 | 0.05% | 14,002,568 |
| 2020-02-19 | 2020-02-17 | 19.891 | 747,898 | +1,595 | 0.05% | 14,876,690 |
| 2020-02-18 | 2020-02-14 | 19.490 | 746,303 | -16,744 | 0.05% | 14,545,443 |
| 2020-02-14 | 2020-02-12 | 19.289 | 763,047 | -4,784 | 0.05% | 14,718,663 |
| 2020-02-13 | 2020-02-11 | 19.565 | 767,831 | -30,298 | 0.05% | 15,022,803 |
| 2020-02-12 | 2020-02-10 | 18.687 | 798,129 | -35,083 | 0.05% | 14,914,892 |
| 2020-02-11 | 2020-02-07 | 18.311 | 833,212 | +18,339 | 0.05% | 15,256,999 |
| 2020-02-10 | 2020-02-06 | 18.587 | 814,873 | +2,392 | 0.05% | 15,146,032 |
| 2020-02-07 | 2020-02-05 | 18.436 | 812,481 | -18,339 | 0.05% | 14,979,292 |
| 2020-02-06 | 2020-02-04 | 17.659 | 830,820 | +78,138 | 0.05% | 14,671,359 |
| 2020-02-05 | 2020-02-03 | 17.132 | 752,682 | +19,136 | 0.05% | 12,895,048 |
| 2020-02-04 | 2020-01-31 | 17.308 | 733,546 | +4,784 | 0.05% | 12,696,008 |
| 2020-02-03 | 2020-01-30 | 17.759 | 728,762 | -4,784 | 0.05% | 12,942,248 |
| 2020-01-31 | 2020-01-29 | 18.186 | 733,546 | -3,189 | 0.05% | 13,340,008 |
| 2020-01-30 | 2020-01-24 | 18.512 | 736,735 | +58,205 | 0.05% | 13,638,242 |
| 2020-01-23 | 2020-01-21 | 19.013 | 678,530 | +26,312 | 0.04% | 12,901,167 |
| 2020-01-22 | 2020-01-20 | 19.916 | 652,218 | -23,920 | 0.04% | 12,989,847 |
| 2020-01-21 | 2020-01-17 | 19.841 | 676,138 | +44,651 | 0.04% | 13,415,367 |
| 2020-01-20 | 2020-01-16 | 19.239 | 631,487 | +22,325 | 0.04% | 12,149,279 |
| 2020-01-17 | 2020-01-15 | 19.716 | 609,162 | -5,581 | 0.04% | 12,010,085 |
| 2020-01-15 | 2020-01-13 | 19.615 | 614,743 | +19,933 | 0.04% | 12,058,439 |
| 2020-01-14 | 2020-01-10 | 19.967 | 594,810 | +46,246 | 0.04% | 11,876,325 |
| 2020-01-13 | 2020-01-09 | 20.293 | 548,564 | +16,743 | 0.04% | 11,131,830 |
| 2020-01-10 | 2020-01-08 | 19.967 | 531,821 | +10,366 | 0.03% | 10,618,650 |
| 2020-01-09 | 2020-01-07 | 20.544 | 521,455 | +1,594 | 0.03% | 10,712,516 |
| 2020-01-08 | 2020-01-06 | 20.870 | 519,861 | -67,773 | 0.03% | 10,849,290 |
| 2020-01-07 | 2020-01-03 | 21.396 | 587,634 | -6,378 | 0.04% | 12,573,225 |
| 2020-01-06 | 2020-01-02 | 21.697 | 594,012 | -11,163 | 0.04% | 12,888,491 |
| 2020-01-03 | 2019-12-31 | 20.619 | 605,175 | -10,365 | 0.04% | 12,477,958 |
| 2020-01-02 | 2019-12-27 | 19.942 | 615,540 | +3,189 | 0.04% | 12,274,792 |
| 2019-12-30 | 2019-12-24 | 19.390 | 612,351 | +21,528 | 0.04% | 11,873,279 |
| 2019-12-27 | 2019-12-20 | 19.089 | 590,823 | +7,176 | 0.04% | 11,278,018 |
| 2019-12-23 | 2019-12-19 | 19.189 | 583,647 | -25,515 | 0.04% | 11,199,598 |
| 2019-12-20 | 2019-12-18 | 18.888 | 609,162 | -15,946 | 0.04% | 11,505,845 |
| 2019-12-19 | 2019-12-17 | 18.938 | 625,108 | -6,379 | 0.04% | 11,838,393 |
| 2019-12-18 | 2019-12-16 | 18.838 | 631,487 | +19,136 | 0.04% | 11,895,839 |
| 2019-12-17 | 2019-12-13 | 18.813 | 612,351 | -54,219 | 0.04% | 11,519,999 |
| 2019-12-16 | 2019-12-12 | 18.211 | 666,570 | +7,176 | 0.04% | 12,138,726 |
| 2019-12-13 | 2019-12-11 | 18.035 | 659,394 | -24,717 | 0.04% | 11,892,266 |
| 2019-12-12 | 2019-12-10 | 17.985 | 684,111 | -6,379 | 0.04% | 12,303,721 |
| 2019-12-11 | 2019-12-09 | 18.035 | 690,490 | -11,162 | 0.04% | 12,453,087 |
| 2019-12-10 | 2019-12-06 | 17.935 | 701,652 | -35,880 | 0.05% | 12,583,995 |
| 2019-12-09 | 2019-12-05 | 17.709 | 737,532 | +30,298 | 0.05% | 13,060,996 |
| 2019-12-06 | 2019-12-04 | 17.283 | 707,234 | +19,934 | 0.05% | 12,222,867 |
| 2019-12-05 | 2019-12-03 | 17.358 | 687,300 | -50,232 | 0.04% | 11,930,075 |
| 2019-12-04 | 2019-12-02 | 17.207 | 737,532 | +26,312 | 0.05% | 12,690,996 |
| 2019-12-03 | 2019-11-29 | 16.781 | 711,220 | +34,285 | 0.05% | 11,934,956 |
| 2019-12-02 | 2019-11-28 | 17.132 | 676,935 | +10,365 | 0.04% | 11,597,341 |
| 2019-11-28 | 2019-11-26 | 17.383 | 666,570 | +1,595 | 0.04% | 11,586,966 |
| 2019-11-27 | 2019-11-25 | 17.659 | 664,975 | -11,163 | 0.04% | 11,742,720 |
| 2019-11-26 | 2019-11-22 | 16.806 | 676,138 | -7,176 | 0.04% | 11,363,206 |
| 2019-11-25 | 2019-11-21 | 16.455 | 683,314 | +20,731 | 0.04% | 11,243,846 |
| 2019-11-22 | 2019-11-20 | 16.806 | 662,583 | +23,123 | 0.04% | 11,135,400 |
| 2019-11-21 | 2019-11-19 | 17.207 | 639,460 | +11,960 | 0.04% | 11,003,434 |
| 2019-11-20 | 2019-11-18 | 16.982 | 627,500 | +23,122 | 0.04% | 10,655,974 |
| 2019-11-19 | 2019-11-15 | 16.430 | 604,378 | +11,960 | 0.04% | 9,929,804 |
| 2019-11-18 | 2019-11-14 | 16.580 | 592,418 | +3,987 | 0.04% | 9,822,464 |
| 2019-11-15 | 2019-11-13 | 16.806 | 588,431 | -7,176 | 0.04% | 9,889,198 |
| 2019-11-14 | 2019-11-12 | 16.906 | 595,607 | +797 | 0.04% | 10,069,559 |
| 2019-11-13 | 2019-11-11 | 16.957 | 594,810 | +1,595 | 0.04% | 10,085,924 |
| 2019-11-12 | 2019-11-08 | 17.358 | 593,215 | -31,096 | 0.04% | 10,296,958 |
| 2019-11-11 | 2019-11-07 | 17.383 | 624,311 | +41,461 | 0.04% | 10,852,379 |
| 2019-11-08 | 2019-11-06 | 17.132 | 582,850 | +798 | 0.04% | 9,985,464 |
| 2019-11-07 | 2019-11-05 | 17.383 | 582,052 | +10,365 | 0.04% | 10,117,792 |
| 2019-11-06 | 2019-11-04 | 17.157 | 571,687 | -41,461 | 0.04% | 9,808,558 |
| 2019-11-05 | 2019-11-01 | 16.505 | 613,148 | +23,920 | 0.04% | 10,120,033 |
| 2019-11-04 | 2019-10-31 | 15.527 | 589,228 | -1,595 | 0.04% | 9,148,813 |
| 2019-11-01 | 2019-10-30 | 15.778 | 590,823 | +2,392 | 0.04% | 9,321,778 |
| 2019-10-31 | 2019-10-29 | 15.928 | 588,431 | -15,149 | 0.04% | 9,372,598 |
| 2019-10-30 | 2019-10-28 | 16.054 | 603,580 | +14,352 | 0.04% | 9,689,593 |
| 2019-10-29 | 2019-10-25 | 15.778 | 589,228 | -17,542 | 0.04% | 9,296,613 |
| 2019-10-28 | 2019-10-24 | 15.577 | 606,770 | -3,189 | 0.04% | 9,451,624 |
| 2019-10-25 | 2019-10-23 | 15.401 | 609,959 | +797 | 0.04% | 9,394,199 |
| 2019-10-24 | 2019-10-22 | 15.100 | 609,162 | +798 | 0.04% | 9,198,564 |
| 2019-10-23 | 2019-10-21 | 15.301 | 608,364 | +797 | 0.04% | 9,308,594 |
| 2019-10-22 | 2019-10-18 | 15.301 | 607,567 | -7,176 | 0.04% | 9,296,399 |
| 2019-10-21 | 2019-10-17 | 15.301 | 614,743 | -4,784 | 0.04% | 9,406,199 |
| 2019-10-18 | 2019-10-16 | 15.251 | 619,527 | +8,771 | 0.04% | 9,448,319 |
| 2019-10-17 | 2019-10-15 | 15.351 | 610,756 | -798 | 0.04% | 9,375,834 |
| 2019-10-16 | 2019-10-14 | 15.602 | 611,554 | -16,744 | 0.04% | 9,541,484 |
| 2019-10-15 | 2019-10-11 | 14.850 | 628,298 | -18,338 | 0.04% | 9,329,924 |
| 2019-10-14 | 2019-10-10 | 14.047 | 646,636 | -10,366 | 0.04% | 9,083,195 |
| 2019-10-11 | 2019-10-09 | 13.620 | 657,002 | +23,920 | 0.04% | 8,948,645 |
| 2019-10-10 | 2019-10-08 | 13.896 | 633,082 | +22,326 | 0.04% | 8,797,524 |
| 2019-10-09 | 2019-10-04 | 14.323 | 610,756 | -7,176 | 0.04% | 8,747,714 |
| 2019-10-08 | 2019-10-03 | 14.373 | 617,932 | -798 | 0.04% | 8,881,494 |
| 2019-10-04 | 2019-10-02 | 14.498 | 618,730 | +4,784 | 0.04% | 8,970,564 |
| 2019-10-03 | 2019-09-30 | 14.172 | 613,946 | +1,595 | 0.04% | 8,701,004 |
| 2019-10-02 | 2019-09-27 | 14.222 | 612,351 | +9,568 | 0.04% | 8,709,119 |
| 2019-09-30 | 2019-09-26 | 14.298 | 602,783 | +7,176 | 0.04% | 8,618,399 |
| 2019-09-27 | 2019-09-25 | 15.036 | 595,607 | +3,987 | 0.04% | 8,955,691 |
| 2019-09-26 | 2019-09-24 | 15.214 | 591,620 | -22,325 | 0.04% | 9,001,106 |
| 2019-09-25 | 2019-09-23 | 15.087 | 613,945 | -15,722 | 0.04% | 9,262,666 |
| 2019-09-24 | 2019-09-20 | 15.316 | 629,667 | -11,005 | 0.04% | 9,644,046 |
| 2019-09-23 | 2019-09-19 | 15.062 | 640,672 | +20,439 | 0.04% | 9,649,599 |
| 2019-09-20 | 2019-09-18 | 15.443 | 620,233 | +14,149 | 0.04% | 9,578,454 |
| 2019-09-19 | 2019-09-17 | 15.621 | 606,084 | +8,647 | 0.04% | 9,467,886 |
| 2019-09-18 | 2019-09-16 | 16.028 | 597,437 | +22,797 | 0.04% | 9,576,008 |
| 2019-09-17 | 2019-09-13 | 16.232 | 574,640 | +6,289 | 0.04% | 9,327,567 |
| 2019-09-16 | 2019-09-12 | 16.334 | 568,351 | -3,930 | 0.04% | 9,283,324 |
| 2019-09-13 | 2019-09-11 | 16.181 | 572,281 | +15,722 | 0.04% | 9,260,155 |
| 2019-09-12 | 2019-09-10 | 15.876 | 556,559 | +55,027 | 0.04% | 8,835,836 |
| 2019-09-11 | 2019-09-09 | 16.283 | 501,532 | +1,572 | 0.03% | 8,166,396 |
| 2019-09-10 | 2019-09-06 | 16.334 | 499,960 | -68,391 | 0.03% | 8,166,240 |
| 2019-09-09 | 2019-09-05 | 15.545 | 568,351 | +7,075 | 0.04% | 8,835,063 |
| 2019-09-06 | 2019-09-04 | 14.807 | 561,276 | +12,578 | 0.04% | 8,310,962 |
| 2019-09-05 | 2019-09-03 | 14.807 | 548,698 | -1,572 | 0.04% | 8,124,716 |
| 2019-09-04 | 2019-09-02 | 15.265 | 550,270 | -11,006 | 0.04% | 8,399,993 |
| 2019-09-03 | 2019-08-30 | 15.265 | 561,276 | +1,572 | 0.04% | 8,568,002 |
| 2019-09-02 | 2019-08-29 | 14.705 | 559,704 | +16,508 | 0.04% | 8,230,725 |
| 2019-08-30 | 2019-08-28 | 14.477 | 543,196 | +6,289 | 0.04% | 7,863,586 |
| 2019-08-29 | 2019-08-27 | 14.400 | 536,907 | +10,220 | 0.04% | 7,731,564 |
| 2019-08-27 | 2019-08-23 | 14.655 | 526,687 | +47,166 | 0.03% | 7,718,394 |
| 2019-08-26 | 2019-08-22 | 14.629 | 479,521 | -787 | 0.03% | 7,014,994 |
| 2019-08-23 | 2019-08-21 | 14.629 | 480,308 | +1,573 | 0.03% | 7,026,507 |
| 2019-08-22 | 2019-08-20 | 14.858 | 478,735 | +14,150 | 0.03% | 7,113,116 |
| 2019-08-21 | 2019-08-19 | 14.578 | 464,585 | -1,573 | 0.03% | 6,772,853 |
| 2019-08-19 | 2019-08-15 | 13.968 | 466,158 | -3,144 | 0.03% | 6,511,144 |
| 2019-08-16 | 2019-08-14 | 13.840 | 469,302 | -14,936 | 0.03% | 6,495,359 |
| 2019-08-15 | 2019-08-13 | 13.993 | 484,238 | +9,433 | 0.03% | 6,776,000 |
| 2019-08-14 | 2019-08-12 | 14.349 | 474,805 | -786 | 0.03% | 6,813,123 |
| 2019-08-13 | 2019-08-09 | 14.349 | 475,591 | +1,572 | 0.03% | 6,824,401 |
| 2019-08-09 | 2019-08-07 | 14.044 | 474,019 | -7,075 | 0.03% | 6,657,124 |
| 2019-08-08 | 2019-08-06 | 14.095 | 481,094 | -7,861 | 0.03% | 6,780,966 |
| 2019-08-07 | 2019-08-05 | 14.324 | 488,955 | -7,861 | 0.03% | 7,003,726 |
| 2019-08-06 | 2019-08-02 | 14.680 | 496,816 | -14,936 | 0.03% | 7,293,286 |
| 2019-08-02 | 2019-07-31 | 15.520 | 511,752 | +787 | 0.03% | 7,942,207 |
| 2019-08-01 | 2019-07-30 | 15.647 | 510,965 | -787 | 0.03% | 7,994,993 |
| 2019-07-31 | 2019-07-29 | 15.418 | 511,752 | -5,502 | 0.03% | 7,890,127 |
| 2019-07-30 | 2019-07-26 | 15.418 | 517,254 | +5,502 | 0.03% | 7,974,956 |
| 2019-07-29 | 2019-07-25 | 16.028 | 511,752 | +15,722 | 0.03% | 8,202,608 |
| 2019-07-26 | 2019-07-24 | 15.927 | 496,030 | +3,145 | 0.03% | 7,900,128 |
| 2019-07-25 | 2019-07-23 | 15.978 | 492,885 | -11,006 | 0.03% | 7,875,118 |
| 2019-07-24 | 2019-07-22 | 16.028 | 503,891 | -46,379 | 0.03% | 8,076,608 |
| 2019-07-23 | 2019-07-19 | 16.410 | 550,270 | +62,101 | 0.04% | 9,029,992 |
| 2019-07-22 | 2019-07-18 | 16.003 | 488,169 | -1,572 | 0.03% | 7,812,188 |
| 2019-07-19 | 2019-07-17 | 16.385 | 489,741 | -18,866 | 0.03% | 8,024,245 |
| 2019-07-18 | 2019-07-16 | 16.028 | 508,607 | +12,577 | 0.03% | 8,152,198 |
| 2019-07-17 | 2019-07-15 | 15.800 | 496,030 | +29,872 | 0.03% | 7,837,028 |
| 2019-07-16 | 2019-07-12 | 15.596 | 466,158 | +786 | 0.03% | 7,270,185 |
| 2019-07-15 | 2019-07-11 | 15.443 | 465,372 | +2,359 | 0.03% | 7,186,886 |
| 2019-07-12 | 2019-07-10 | 15.800 | 463,013 | +786 | 0.03% | 7,315,375 |
| 2019-07-11 | 2019-07-09 | 15.621 | 462,227 | -22,011 | 0.03% | 7,220,637 |
| 2019-07-10 | 2019-07-08 | 15.647 | 484,238 | -15,722 | 0.03% | 7,576,800 |
| 2019-07-09 | 2019-07-05 | 16.799 | 499,960 | +6,289 | 0.03% | 8,399,047 |
| 2019-07-08 | 2019-07-04 | 17.112 | 493,671 | +6,821 | 0.03% | 8,447,931 |
| 2019-07-05 | 2019-07-03 | 17.060 | 486,850 | +767 | 0.03% | 8,305,807 |
| 2019-07-04 | 2019-07-02 | 17.347 | 486,083 | +32,201 | 0.03% | 8,432,202 |
| 2019-07-03 | 2019-06-28 | 17.217 | 453,882 | -1,533 | 0.03% | 7,814,403 |
| 2019-07-02 | 2019-06-27 | 16.904 | 455,415 | +9,200 | 0.03% | 7,698,236 |
| 2019-06-28 | 2019-06-26 | 16.982 | 446,215 | -3,833 | 0.03% | 7,577,642 |
| 2019-06-27 | 2019-06-25 | 16.747 | 450,048 | -23,001 | 0.03% | 7,537,074 |
| 2019-06-26 | 2019-06-24 | 17.112 | 473,049 | -13,034 | 0.03% | 8,095,038 |
| 2019-06-25 | 2019-06-21 | 17.086 | 486,083 | +13,034 | 0.03% | 8,305,402 |
| 2019-06-24 | 2019-06-20 | 17.295 | 473,049 | -19,167 | 0.03% | 8,181,418 |
| 2019-06-21 | 2019-06-19 | 17.321 | 492,216 | +24,534 | 0.03% | 8,525,752 |
| 2019-06-20 | 2019-06-18 | 16.643 | 467,682 | -65,936 | 0.03% | 7,783,595 |
| 2019-06-19 | 2019-06-17 | 16.878 | 533,618 | +1,534 | 0.04% | 9,006,243 |
| 2019-06-18 | 2019-06-14 | 16.956 | 532,084 | -7,667 | 0.04% | 9,021,993 |
| 2019-06-17 | 2019-06-13 | 16.826 | 539,751 | +10,733 | 0.04% | 9,081,594 |
| 2019-06-14 | 2019-06-12 | 17.086 | 529,018 | +13,034 | 0.04% | 9,039,006 |
| 2019-06-13 | 2019-06-11 | 17.243 | 515,984 | +51,368 | 0.03% | 8,897,062 |
| 2019-06-12 | 2019-06-10 | 16.173 | 464,616 | -16,100 | 0.03% | 7,514,408 |
| 2019-06-11 | 2019-06-06 | 15.391 | 480,716 | -3,834 | 0.03% | 7,398,599 |
| 2019-06-10 | 2019-06-05 | 15.339 | 484,550 | -6,900 | 0.03% | 7,432,327 |
| 2019-06-06 | 2019-06-04 | 15.104 | 491,450 | -3,067 | 0.03% | 7,422,784 |
| 2019-06-05 | 2019-06-03 | 15.547 | 494,517 | +767 | 0.03% | 7,688,408 |
| 2019-06-04 | 2019-05-31 | 15.547 | 493,750 | -11,500 | 0.03% | 7,676,483 |
| 2019-06-03 | 2019-05-30 | 15.521 | 505,250 | -15,334 | 0.03% | 7,842,097 |
| 2019-05-31 | 2019-05-29 | 15.391 | 520,584 | +3,833 | 0.03% | 8,012,199 |
| 2019-05-30 | 2019-05-28 | 15.339 | 516,751 | -42,934 | 0.03% | 7,926,246 |
| 2019-05-29 | 2019-05-27 | 14.947 | 559,685 | +119,604 | 0.04% | 8,365,795 |
| 2019-05-28 | 2019-05-24 | 14.895 | 440,081 | -5,367 | 0.03% | 6,555,075 |
| 2019-05-27 | 2019-05-23 | 14.582 | 445,448 | +20,700 | 0.03% | 6,495,577 |
| 2019-05-24 | 2019-05-22 | 15.260 | 424,748 | -17,633 | 0.03% | 6,481,807 |
| 2019-05-23 | 2019-05-21 | 14.999 | 442,381 | +16,100 | 0.03% | 6,635,493 |
| 2019-05-21 | 2019-05-17 | 15.260 | 426,281 | +7,667 | 0.03% | 6,505,201 |
| 2019-05-20 | 2019-05-16 | 15.834 | 418,614 | +7,667 | 0.03% | 6,628,440 |
| 2019-05-17 | 2019-05-15 | 16.069 | 410,947 | +11,500 | 0.03% | 6,603,519 |
| 2019-05-16 | 2019-05-14 | 15.860 | 399,447 | -1,533 | 0.03% | 6,335,365 |
| 2019-05-15 | 2019-05-10 | 16.617 | 400,980 | -2,300 | 0.03% | 6,663,019 |
| 2019-05-14 | 2019-05-09 | 15.834 | 403,280 | -6,900 | 0.03% | 6,385,638 |
| 2019-05-10 | 2019-05-08 | 16.095 | 410,180 | -5,367 | 0.03% | 6,601,894 |
| 2019-05-09 | 2019-05-07 | 16.617 | 415,547 | -21,468 | 0.03% | 6,905,076 |
| 2019-05-08 | 2019-05-06 | 16.591 | 437,015 | -33,734 | 0.03% | 7,250,407 |
| 2019-05-07 | 2019-05-03 | 16.982 | 470,749 | -3,067 | 0.03% | 7,994,279 |
| 2019-05-06 | 2019-05-02 | 16.956 | 473,816 | -9,967 | 0.03% | 8,034,003 |
| 2019-05-03 | 2019-04-30 | 16.721 | 483,783 | +17,634 | 0.03% | 8,089,423 |
| 2019-05-02 | 2019-04-29 | 17.217 | 466,149 | -13,034 | 0.03% | 8,025,602 |
| 2019-04-30 | 2019-04-26 | 16.826 | 479,183 | -3,833 | 0.03% | 8,062,506 |
| 2019-04-29 | 2019-04-25 | 16.826 | 483,016 | -34,501 | 0.03% | 8,126,998 |
| 2019-04-26 | 2019-04-24 | 17.739 | 517,517 | +26,834 | 0.03% | 9,179,995 |
| 2019-04-25 | 2019-04-23 | 17.660 | 490,683 | -64,402 | 0.03% | 8,665,599 |
| 2019-04-24 | 2019-04-18 | 18.678 | 555,085 | -26,068 | 0.04% | 10,367,676 |
| 2019-04-23 | 2019-04-17 | 18.912 | 581,153 | +103,504 | 0.04% | 10,991,005 |
| 2019-04-18 | 2019-04-16 | 18.182 | 477,649 | +46,768 | 0.03% | 8,684,615 |
| 2019-04-17 | 2019-04-15 | 18.208 | 430,881 | +85,869 | 0.03% | 7,845,519 |
| 2019-04-16 | 2019-04-12 | 18.365 | 345,012 | -30,667 | 0.02% | 6,336,009 |
| 2019-04-15 | 2019-04-11 | 18.417 | 375,679 | -144,905 | 0.03% | 6,918,796 |
| 2019-04-12 | 2019-04-10 | 19.434 | 520,584 | +7,575 | 0.03% | 10,117,099 |
| 2019-04-11 | 2019-04-09 | 19.173 | 513,009 | +3,067 | 0.03% | 9,836,061 |
| 2019-04-10 | 2019-04-08 | 19.486 | 509,942 | -3,834 | 0.03% | 9,936,886 |
| 2019-04-09 | 2019-04-04 | 18.104 | 513,776 | +59,802 | 0.03% | 9,301,269 |
| 2019-04-08 | 2019-04-03 | 17.843 | 453,974 | +32,201 | 0.03% | 8,100,205 |
| 2019-04-04 | 2019-04-02 | 17.921 | 421,773 | -59,802 | 0.03% | 7,558,653 |
| 2019-04-03 | 2019-04-01 | 16.747 | 481,575 | +17,634 | 0.03% | 8,065,065 |
| 2019-04-02 | 2019-03-29 | 16.356 | 463,941 | +19,167 | 0.03% | 7,588,208 |
| 2019-04-01 | 2019-03-28 | 16.121 | 444,774 | +5,367 | 0.03% | 7,170,291 |
| 2019-03-29 | 2019-03-27 | 16.304 | 439,407 | +10,734 | 0.03% | 7,164,005 |
| 2019-03-28 | 2019-03-26 | 15.991 | 428,673 | -19,934 | 0.03% | 6,854,811 |
| 2019-03-27 | 2019-03-25 | 15.704 | 448,607 | +6,134 | 0.03% | 7,044,845 |
| 2019-03-26 | 2019-03-22 | 16.043 | 442,473 | -12,268 | 0.03% | 7,098,569 |
| 2019-03-25 | 2019-03-21 | 16.226 | 454,741 | +82,037 | 0.03% | 7,378,421 |
| 2019-03-22 | 2019-03-20 | 16.173 | 372,704 | +85,102 | 0.03% | 6,027,881 |
| 2019-03-21 | 2019-03-19 | 15.782 | 287,602 | -4,600 | 0.02% | 4,538,958 |
| 2019-03-20 | 2019-03-18 | 15.704 | 292,202 | -22,234 | 0.02% | 4,588,689 |
| 2019-03-19 | 2019-03-15 | 14.608 | 314,436 | +23,768 | 0.02% | 4,593,346 |
| 2019-03-18 | 2019-03-14 | 14.269 | 290,668 | +766 | 0.02% | 4,147,567 |
| 2019-03-15 | 2019-03-13 | 14.504 | 289,902 | +9,967 | 0.02% | 4,204,699 |
| 2019-03-14 | 2019-03-12 | 15.156 | 279,935 | +26,068 | 0.02% | 4,242,699 |
| 2019-03-13 | 2019-03-11 | 14.713 | 253,867 | +16,867 | 0.02% | 3,735,031 |
| 2019-03-12 | 2019-03-08 | 14.530 | 237,000 | -40,635 | 0.02% | 3,443,598 |
| 2019-03-11 | 2019-03-07 | 15.260 | 277,635 | -6,900 | 0.02% | 4,236,810 |
| 2019-03-08 | 2019-03-06 | 15.391 | 284,535 | -2,300 | 0.02% | 4,379,219 |
| 2019-03-07 | 2019-03-05 | 15.599 | 286,835 | +37,568 | 0.02% | 4,474,477 |
| 2019-03-06 | 2019-03-04 | 15.913 | 249,267 | +20,701 | 0.02% | 3,966,464 |
| 2019-03-05 | 2019-03-01 | 14.739 | 228,566 | +4,600 | 0.02% | 3,368,752 |
| 2019-03-04 | 2019-02-28 | 14.217 | 223,966 | +5,367 | 0.02% | 3,184,106 |
| 2019-03-01 | 2019-02-27 | 14.504 | 218,599 | -23,001 | 0.01% | 3,170,530 |
| 2019-02-28 | 2019-02-26 | 14.817 | 241,600 | -23,768 | 0.02% | 3,579,762 |
| 2019-02-27 | 2019-02-25 | 14.634 | 265,368 | -766 | 0.02% | 3,883,473 |
| 2019-02-26 | 2019-02-22 | 14.452 | 266,134 | -2,300 | 0.02% | 3,846,086 |
| 2019-02-25 | 2019-02-21 | 14.504 | 268,434 | -12,267 | 0.02% | 3,893,330 |
| 2019-02-22 | 2019-02-20 | 14.373 | 280,701 | -3,834 | 0.02% | 4,034,637 |
| 2019-02-21 | 2019-02-19 | 14.400 | 284,535 | +7,667 | 0.02% | 4,097,167 |
| 2019-02-20 | 2019-02-18 | 14.504 | 276,868 | +52,902 | 0.02% | 4,015,656 |
| 2019-02-19 | 2019-02-15 | 13.539 | 223,966 | -41,402 | 0.02% | 3,032,204 |
| 2019-02-18 | 2019-02-14 | 14.347 | 265,368 | -766 | 0.02% | 3,807,327 |
| 2019-02-15 | 2019-02-13 | 14.478 | 266,134 | -767 | 0.02% | 3,853,029 |
| 2019-02-14 | 2019-02-12 | 14.400 | 266,901 | +30,668 | 0.02% | 3,843,246 |
| 2019-02-13 | 2019-02-11 | 13.956 | 236,233 | -13,801 | 0.02% | 3,296,881 |
| 2019-02-12 | 2019-02-08 | 14.347 | 250,034 | +6,901 | 0.02% | 3,587,325 |
| 2019-02-11 | 2019-02-04 | 14.608 | 243,133 | -2,301 | 0.02% | 3,551,737 |
| 2019-02-08 | 2019-01-31 | 13.695 | 245,434 | -5,366 | 0.02% | 3,361,266 |
| 2019-02-01 | 2019-01-30 | 13.565 | 250,800 | +2,300 | 0.02% | 3,402,043 |
| 2019-01-31 | 2019-01-29 | 13.643 | 248,500 | -2,300 | 0.02% | 3,390,291 |
| 2019-01-30 | 2019-01-28 | 13.304 | 250,800 | +2,300 | 0.02% | 3,336,619 |
| 2019-01-29 | 2019-01-25 | 13.304 | 248,500 | +31,434 | 0.02% | 3,306,020 |
| 2019-01-28 | 2019-01-24 | 12.743 | 217,066 | -1,533 | 0.01% | 2,766,083 |
| 2019-01-25 | 2019-01-23 | 12.587 | 218,599 | +766 | 0.01% | 2,751,404 |
| 2019-01-24 | 2019-01-22 | 12.587 | 217,833 | -51,368 | 0.01% | 2,741,763 |
| 2019-01-22 | 2019-01-18 | 12.326 | 269,201 | +25,301 | 0.02% | 3,318,084 |
| 2019-01-21 | 2019-01-17 | 12.300 | 243,900 | -16,101 | 0.02% | 2,999,870 |
| 2019-01-17 | 2019-01-15 | 12.182 | 260,001 | +9,201 | 0.02% | 3,167,385 |
| 2019-01-16 | 2019-01-14 | 12.000 | 250,800 | +766 | 0.02% | 3,009,499 |
| 2019-01-15 | 2019-01-11 | 11.765 | 250,034 | -71,302 | 0.02% | 2,941,606 |
| 2019-01-14 | 2019-01-10 | 11.687 | 321,336 | +69,002 | 0.02% | 3,755,314 |
| 2019-01-11 | 2019-01-09 | 11.504 | 252,334 | -3,833 | 0.02% | 2,902,841 |
| 2019-01-10 | 2019-01-08 | 11.334 | 256,167 | -6,900 | 0.02% | 2,903,500 |
| 2019-01-09 | 2019-01-07 | 11.334 | 263,067 | +6,900 | 0.02% | 2,981,708 |
| 2019-01-08 | 2019-01-04 | 11.334 | 256,167 | -4,600 | 0.02% | 2,903,500 |
| 2019-01-07 | 2019-01-03 | 11.113 | 260,767 | +1,533 | 0.02% | 2,897,818 |
| 2019-01-04 | 2019-01-02 | 11.387 | 259,234 | -1,533 | 0.02% | 2,951,788 |
| 2019-01-03 | 2018-12-31 | 11.674 | 260,767 | -1,534 | 0.02% | 3,044,070 |
| 2019-01-02 | 2018-12-27 | 11.439 | 262,301 | -766 | 0.02% | 3,000,395 |
| 2018-12-28 | 2018-12-24 | 11.152 | 263,067 | +766 | 0.02% | 2,933,671 |
| 2018-12-27 | 2018-12-20 | 11.243 | 262,301 | -20,700 | 0.02% | 2,949,077 |
| 2018-12-21 | 2018-12-19 | 11.517 | 283,001 | -33,735 | 0.02% | 3,259,324 |
| 2018-12-20 | 2018-12-18 | 11.569 | 316,736 | -13,034 | 0.02% | 3,664,375 |
| 2018-12-19 | 2018-12-17 | 11.465 | 329,770 | +2,300 | 0.02% | 3,780,758 |
| 2018-12-18 | 2018-12-14 | 11.360 | 327,470 | +10,734 | 0.02% | 3,720,220 |
| 2018-12-17 | 2018-12-13 | 11.465 | 316,736 | -22,234 | 0.02% | 3,631,326 |
| 2018-12-14 | 2018-12-12 | 10.904 | 338,970 | -767 | 0.02% | 3,696,123 |
| 2018-12-13 | 2018-12-11 | 10.761 | 339,737 | +4,600 | 0.02% | 3,655,743 |
| 2018-12-12 | 2018-12-10 | 10.917 | 335,137 | +11,501 | 0.02% | 3,658,700 |
| 2018-12-11 | 2018-12-07 | 11.100 | 323,636 | -9,967 | 0.02% | 3,592,240 |
| 2018-12-10 | 2018-12-06 | 11.100 | 333,603 | +767 | 0.02% | 3,702,870 |
| 2018-12-07 | 2018-12-05 | 11.217 | 332,836 | +6,133 | 0.02% | 3,733,427 |
| 2018-12-06 | 2018-12-04 | 11.621 | 326,703 | +5,367 | 0.02% | 3,796,730 |
| 2018-12-05 | 2018-12-03 | 11.634 | 321,336 | -9,200 | 0.02% | 3,738,550 |
| 2018-12-04 | 2018-11-30 | 10.956 | 330,536 | -767 | 0.02% | 3,621,404 |
| 2018-12-03 | 2018-11-29 | 11.139 | 331,303 | -1,533 | 0.02% | 3,690,304 |
| 2018-11-30 | 2018-11-28 | 10.930 | 332,836 | -6,901 | 0.02% | 3,637,921 |
| 2018-11-28 | 2018-11-26 | 11.008 | 339,737 | +22,234 | 0.02% | 3,739,936 |
| 2018-11-27 | 2018-11-23 | 10.826 | 317,503 | +767 | 0.02% | 3,437,200 |
| 2018-11-26 | 2018-11-22 | 11.087 | 316,736 | +23,768 | 0.02% | 3,511,521 |
| 2018-11-23 | 2018-11-21 | 10.852 | 292,968 | +766 | 0.02% | 3,179,234 |
| 2018-11-22 | 2018-11-20 | 10.943 | 292,202 | -8,433 | 0.02% | 3,197,599 |
| 2018-11-21 | 2018-11-19 | 11.321 | 300,635 | +9,967 | 0.02% | 3,403,597 |
| 2018-11-20 | 2018-11-16 | 10.995 | 290,668 | -19,168 | 0.02% | 3,195,977 |
| 2018-11-19 | 2018-11-15 | 10.826 | 309,836 | +19,934 | 0.02% | 3,354,199 |
| 2018-11-16 | 2018-11-14 | 10.669 | 289,902 | +767 | 0.02% | 3,093,025 |
| 2018-11-15 | 2018-11-13 | 10.669 | 289,135 | +1,533 | 0.02% | 3,084,842 |
| 2018-11-14 | 2018-11-12 | 10.721 | 287,602 | -766 | 0.02% | 3,083,491 |
| 2018-11-13 | 2018-11-09 | 10.761 | 288,368 | +1,533 | 0.02% | 3,102,987 |
| 2018-11-12 | 2018-11-08 | 10.839 | 286,835 | -19,167 | 0.02% | 3,108,938 |
| 2018-11-09 | 2018-11-07 | 10.930 | 306,002 | -1,534 | 0.02% | 3,344,623 |
| 2018-11-07 | 2018-11-05 | 10.826 | 307,536 | -20,700 | 0.02% | 3,329,300 |
| 2018-11-06 | 2018-11-02 | 10.982 | 328,236 | -18,401 | 0.02% | 3,604,767 |
| 2018-11-05 | 2018-11-01 | 10.461 | 346,637 | +28,368 | 0.02% | 3,626,003 |
| 2018-11-02 | 2018-10-31 | 10.108 | 318,269 | +14,567 | 0.02% | 3,217,177 |
| 2018-10-31 | 2018-10-29 | 10.134 | 303,702 | -13,034 | 0.02% | 3,077,851 |
| 2018-10-30 | 2018-10-26 | 10.565 | 316,736 | +6,900 | 0.02% | 3,346,273 |
| 2018-10-29 | 2018-10-25 | 10.526 | 309,836 | +16,101 | 0.02% | 3,261,252 |
| 2018-10-25 | 2018-10-23 | 10.826 | 293,735 | +3,833 | 0.02% | 3,179,894 |
| 2018-10-24 | 2018-10-22 | 11.269 | 289,902 | +1,534 | 0.02% | 3,266,960 |
| 2018-10-23 | 2018-10-19 | 10.669 | 288,368 | -1,534 | 0.02% | 3,076,658 |
| 2018-10-22 | 2018-10-18 | 10.552 | 289,902 | +6,134 | 0.02% | 3,058,994 |
| 2018-10-19 | 2018-10-16 | 10.474 | 283,768 | +19,167 | 0.02% | 2,972,062 |
| 2018-10-18 | 2018-10-15 | 11.061 | 264,601 | +1,534 | 0.02% | 2,926,619 |
| 2018-10-16 | 2018-10-12 | 11.217 | 263,067 | -6,901 | 0.02% | 2,950,827 |
| 2018-10-15 | 2018-10-11 | 10.800 | 269,968 | -194,740 | 0.02% | 2,915,557 |
| 2018-10-12 | 2018-10-10 | 11.817 | 464,708 | -2,300 | 0.03% | 5,491,453 |
| 2018-10-10 | 2018-10-08 | 11.947 | 467,008 | +2,300 | 0.03% | 5,579,544 |
| 2018-10-09 | 2018-10-05 | 11.895 | 464,708 | -4,600 | 0.03% | 5,527,820 |
| 2018-10-08 | 2018-10-04 | 11.856 | 469,308 | -4,600 | 0.03% | 5,564,175 |
| 2018-10-04 | 2018-10-02 | 12.300 | 473,908 | -22,234 | 0.03% | 5,828,874 |
| 2018-10-03 | 2018-09-28 | 12.652 | 496,142 | -12,267 | 0.03% | 6,277,065 |
| 2018-10-02 | 2018-09-27 | 12.326 | 508,409 | -84,336 | 0.03% | 6,266,484 |
| 2018-09-28 | 2018-09-26 | 12.704 | 592,745 | +10,734 | 0.04% | 7,530,187 |
| 2018-09-27 | 2018-09-24 | 12.573 | 582,011 | -25,301 | 0.04% | 7,317,911 |
| 2018-09-26 | 2018-09-21 | 12.847 | 607,312 | +80,502 | 0.04% | 7,802,378 |
| 2018-09-24 | 2018-09-20 | 12.326 | 526,810 | +5,367 | 0.04% | 6,493,289 |
| 2018-09-21 | 2018-09-19 | 12.378 | 521,443 | +105,804 | 0.04% | 6,454,342 |
| 2018-09-20 | 2018-09-18 | 11.804 | 415,639 | +8,433 | 0.03% | 4,906,183 |
| 2018-09-19 | 2018-09-17 | 12.040 | 407,206 | -8,433 | 0.03% | 4,902,898 |
| 2018-09-18 | 2018-09-14 | 12.254 | 415,639 | +22,995 | 0.03% | 5,093,204 |
| 2018-09-17 | 2018-09-13 | 12.174 | 392,644 | -27,718 | 0.03% | 4,779,978 |
| 2018-09-14 | 2018-09-12 | 11.520 | 420,362 | -22,475 | 0.03% | 4,842,464 |
| 2018-09-13 | 2018-09-11 | 11.013 | 442,837 | -40,454 | 0.03% | 4,876,744 |
| 2018-09-12 | 2018-09-10 | 10.746 | 483,291 | -4,495 | 0.03% | 5,193,220 |
| 2018-09-11 | 2018-09-07 | 10.719 | 487,786 | +6,743 | 0.03% | 5,228,499 |
| 2018-09-10 | 2018-09-06 | 10.679 | 481,043 | +1,498 | 0.03% | 5,136,958 |
| 2018-09-07 | 2018-09-05 | 10.919 | 479,545 | +45,698 | 0.03% | 5,236,183 |
| 2018-09-06 | 2018-09-04 | 11.133 | 433,847 | +12,736 | 0.03% | 4,829,862 |
| 2018-09-05 | 2018-09-03 | 11.600 | 421,111 | -31,465 | 0.03% | 4,884,819 |
| 2018-09-04 | 2018-08-31 | 11.106 | 452,576 | -44,948 | 0.03% | 5,026,283 |
| 2018-09-03 | 2018-08-30 | 10.892 | 497,524 | +17,979 | 0.03% | 5,419,214 |
| 2018-08-31 | 2018-08-29 | 10.892 | 479,545 | +36,708 | 0.03% | 5,223,380 |
| 2018-08-30 | 2018-08-28 | 11.119 | 442,837 | -6,742 | 0.03% | 4,924,034 |
| 2018-08-29 | 2018-08-27 | 10.866 | 449,579 | -4,345 | 0.03% | 4,884,977 |
| 2018-08-28 | 2018-08-24 | 10.746 | 453,924 | +11,986 | 0.03% | 4,877,656 |
| 2018-08-27 | 2018-08-23 | 10.812 | 441,938 | +62,180 | 0.03% | 4,778,356 |
| 2018-08-24 | 2018-08-22 | 11.533 | 379,758 | -21,726 | 0.03% | 4,379,785 |
| 2018-08-23 | 2018-08-21 | 11.560 | 401,484 | -17,979 | 0.03% | 4,641,071 |
| 2018-08-22 | 2018-08-20 | 11.079 | 419,463 | +2,996 | 0.03% | 4,647,334 |
| 2018-08-21 | 2018-08-17 | 10.772 | 416,467 | -14,233 | 0.03% | 4,486,279 |
| 2018-08-20 | 2018-08-16 | 11.053 | 430,700 | +1,498 | 0.03% | 4,760,333 |
| 2018-08-17 | 2018-08-15 | 11.119 | 429,202 | +13,485 | 0.03% | 4,772,422 |
| 2018-08-16 | 2018-08-14 | 11.640 | 415,717 | -39,705 | 0.03% | 4,838,897 |
| 2018-08-15 | 2018-08-13 | 11.413 | 455,422 | +3,745 | 0.03% | 5,197,712 |
| 2018-08-14 | 2018-08-10 | 11.747 | 451,677 | +30,716 | 0.03% | 5,305,701 |
| 2018-08-13 | 2018-08-09 | 11.894 | 420,961 | +47,196 | 0.03% | 5,006,701 |
| 2018-08-10 | 2018-08-08 | 11.894 | 373,765 | -2,248 | 0.03% | 4,445,375 |
| 2018-08-09 | 2018-08-07 | 11.787 | 376,013 | -9,739 | 0.03% | 4,431,958 |
| 2018-08-08 | 2018-08-06 | 11.400 | 385,752 | -5,244 | 0.03% | 4,397,422 |
| 2018-08-07 | 2018-08-03 | 11.226 | 390,996 | -35,210 | 0.03% | 4,389,352 |
| 2018-08-06 | 2018-08-02 | 11.867 | 426,206 | +59,183 | 0.03% | 5,057,704 |
| 2018-08-03 | 2018-08-01 | 13.482 | 367,023 | -47,945 | 0.03% | 4,948,195 |
| 2018-08-02 | 2018-07-31 | 12.775 | 414,968 | -15,732 | 0.03% | 5,301,010 |
| 2018-08-01 | 2018-07-30 | 12.855 | 430,700 | +10,488 | 0.03% | 5,536,474 |
| 2018-07-31 | 2018-07-27 | 13.282 | 420,212 | -7,492 | 0.03% | 5,581,149 |
| 2018-07-30 | 2018-07-26 | 13.268 | 427,704 | +31,464 | 0.03% | 5,674,947 |
| 2018-07-27 | 2018-07-25 | 13.268 | 396,240 | +86,242 | 0.03% | 5,257,470 |
| 2018-07-26 | 2018-07-24 | 13.015 | 309,998 | -68,921 | 0.02% | 4,034,555 |
| 2018-07-25 | 2018-07-23 | 11.880 | 378,919 | -749 | 0.03% | 4,501,617 |
| 2018-07-24 | 2018-07-20 | 12.708 | 379,668 | -20,977 | 0.03% | 4,824,730 |
| 2018-07-23 | 2018-07-19 | 12.788 | 400,645 | -164,063 | 0.03% | 5,123,389 |
| 2018-07-20 | 2018-07-18 | 12.801 | 564,708 | +12,735 | 0.04% | 7,228,941 |
| 2018-07-19 | 2018-07-17 | 12.708 | 551,973 | -12,735 | 0.04% | 7,014,341 |
| 2018-07-18 | 2018-07-16 | 12.681 | 564,708 | +35,210 | 0.04% | 7,161,099 |
| 2018-07-17 | 2018-07-13 | 12.788 | 529,498 | +13,485 | 0.04% | 6,771,142 |
| 2018-07-16 | 2018-07-12 | 12.668 | 516,013 | -2,248 | 0.04% | 6,536,706 |
| 2018-07-13 | 2018-07-11 | 12.855 | 518,261 | -18,729 | 0.04% | 6,662,035 |
| 2018-07-12 | 2018-07-10 | 12.561 | 536,990 | +35,960 | 0.04% | 6,745,093 |
| 2018-07-11 | 2018-07-09 | 12.935 | 501,030 | +26,969 | 0.03% | 6,480,666 |
| 2018-07-10 | 2018-07-06 | 12.361 | 474,061 | +6,742 | 0.03% | 5,859,726 |
| 2018-07-09 | 2018-07-05 | 12.067 | 467,319 | +6,743 | 0.03% | 5,639,154 |
| 2018-07-06 | 2018-07-04 | 12.877 | 460,576 | +177,548 | 0.03% | 5,930,750 |
| 2018-07-05 | 2018-07-03 | 13.802 | 283,028 | +39,721 | 0.02% | 3,906,215 |
| 2018-07-04 | 2018-06-29 | 14.933 | 243,307 | -83,324 | 0.02% | 3,633,361 |
| 2018-07-03 | 2018-06-28 | 13.995 | 326,631 | +49,270 | 0.02% | 4,571,114 |
| 2018-06-29 | 2018-06-27 | 14.050 | 277,361 | -7,245 | 0.02% | 3,896,906 |
| 2018-06-27 | 2018-06-25 | 14.768 | 284,606 | -10,144 | 0.02% | 4,202,953 |
| 2018-06-26 | 2018-06-22 | 15.651 | 294,750 | -22,462 | 0.02% | 4,613,107 |
| 2018-06-25 | 2018-06-21 | 15.099 | 317,212 | +18,839 | 0.02% | 4,789,538 |
| 2018-06-22 | 2018-06-20 | 15.182 | 298,373 | +2,898 | 0.02% | 4,529,799 |
| 2018-06-21 | 2018-06-19 | 15.568 | 295,475 | -7,245 | 0.02% | 4,599,986 |
| 2018-06-20 | 2018-06-15 | 16.203 | 302,720 | -20,288 | 0.02% | 4,904,965 |
| 2018-06-19 | 2018-06-14 | 15.789 | 323,008 | +6,521 | 0.02% | 5,099,951 |
| 2018-06-15 | 2018-06-13 | 16.617 | 316,487 | -13,042 | 0.02% | 5,259,071 |
| 2018-06-14 | 2018-06-12 | 16.396 | 329,529 | +55,066 | 0.02% | 5,403,023 |
| 2018-06-13 | 2018-06-11 | 15.458 | 274,463 | -12,317 | 0.02% | 4,242,565 |
| 2018-06-12 | 2018-06-08 | 14.823 | 286,780 | -58,689 | 0.02% | 4,250,890 |
| 2018-06-11 | 2018-06-07 | 15.347 | 345,469 | +40,575 | 0.02% | 5,302,010 |
| 2018-06-08 | 2018-06-06 | 14.961 | 304,894 | +26,809 | 0.02% | 4,561,470 |
| 2018-06-07 | 2018-06-05 | 14.933 | 278,085 | +3,622 | 0.02% | 4,152,709 |
| 2018-06-06 | 2018-06-04 | 15.044 | 274,463 | -13,042 | 0.02% | 4,128,925 |
| 2018-06-05 | 2018-06-01 | 14.298 | 287,505 | +10,144 | 0.02% | 4,110,852 |
| 2018-06-04 | 2018-05-31 | 14.519 | 277,361 | +13,767 | 0.02% | 4,027,058 |
| 2018-06-01 | 2018-05-30 | 14.160 | 263,594 | -5,797 | 0.02% | 3,732,584 |
| 2018-05-31 | 2018-05-29 | 14.519 | 269,391 | -46,371 | 0.02% | 3,911,340 |
| 2018-05-30 | 2018-05-28 | 14.823 | 315,762 | +4,347 | 0.02% | 4,680,485 |
| 2018-05-29 | 2018-05-25 | 14.298 | 311,415 | -15,216 | 0.02% | 4,452,726 |
| 2018-05-28 | 2018-05-24 | 14.050 | 326,631 | -48,545 | 0.02% | 4,589,146 |
| 2018-05-25 | 2018-05-23 | 13.912 | 375,176 | +2,173 | 0.03% | 5,219,420 |
| 2018-05-24 | 2018-05-21 | 13.912 | 373,003 | +65,935 | 0.03% | 5,189,190 |
| 2018-05-23 | 2018-05-18 | 14.298 | 307,068 | -21,012 | 0.02% | 4,390,571 |
| 2018-05-21 | 2018-05-17 | 13.746 | 328,080 | -36,952 | 0.02% | 4,509,888 |
| 2018-05-18 | 2018-05-16 | 13.222 | 365,032 | +1,449 | 0.03% | 4,826,398 |
| 2018-05-16 | 2018-05-14 | 13.387 | 363,583 | +19,563 | 0.03% | 4,867,456 |
| 2018-05-14 | 2018-05-10 | 12.794 | 344,020 | +5,072 | 0.02% | 4,401,393 |
| 2018-05-11 | 2018-05-09 | 12.587 | 338,948 | -1,449 | 0.02% | 4,266,332 |
| 2018-05-10 | 2018-05-08 | 12.711 | 340,397 | -3,623 | 0.02% | 4,326,852 |
| 2018-05-09 | 2018-05-07 | 12.352 | 344,020 | +10,868 | 0.02% | 4,249,457 |
| 2018-05-08 | 2018-05-04 | 12.421 | 333,152 | +1,449 | 0.02% | 4,138,202 |
| 2018-05-07 | 2018-05-03 | 12.849 | 331,703 | -18,114 | 0.02% | 4,262,121 |
| 2018-05-04 | 2018-05-02 | 12.394 | 349,817 | -15,940 | 0.02% | 4,335,548 |
| 2018-05-03 | 2018-04-30 | 12.642 | 365,757 | +36,952 | 0.03% | 4,623,968 |
| 2018-05-02 | 2018-04-27 | 13.194 | 328,805 | -2,898 | 0.02% | 4,338,334 |
| 2018-04-30 | 2018-04-26 | 13.167 | 331,703 | +7,970 | 0.02% | 4,367,415 |
| 2018-04-27 | 2018-04-25 | 13.332 | 323,733 | -15,215 | 0.02% | 4,316,093 |
| 2018-04-26 | 2018-04-24 | 13.677 | 338,948 | +4,347 | 0.02% | 4,635,893 |
| 2018-04-25 | 2018-04-23 | 12.808 | 334,601 | +1,449 | 0.02% | 4,285,504 |
| 2018-04-24 | 2018-04-20 | 13.125 | 333,152 | -5,072 | 0.02% | 4,372,700 |
| 2018-04-23 | 2018-04-19 | 13.070 | 338,224 | +15,216 | 0.02% | 4,420,599 |
| 2018-04-20 | 2018-04-18 | 13.305 | 323,008 | -5,797 | 0.02% | 4,297,511 |
| 2018-04-19 | 2018-04-17 | 12.835 | 328,805 | -13,042 | 0.02% | 4,220,346 |
| 2018-04-18 | 2018-04-16 | 13.042 | 341,847 | -1,449 | 0.02% | 4,458,516 |
| 2018-04-17 | 2018-04-13 | 13.705 | 343,296 | -1,449 | 0.02% | 4,704,838 |
| 2018-04-16 | 2018-04-12 | 13.401 | 344,745 | -10,868 | 0.02% | 4,620,021 |
| 2018-04-13 | 2018-04-11 | 13.263 | 355,613 | -20,288 | 0.03% | 4,716,586 |
| 2018-04-12 | 2018-04-10 | 13.291 | 375,901 | +2,174 | 0.03% | 4,996,047 |
| 2018-04-11 | 2018-04-09 | 13.456 | 373,727 | +724 | 0.03% | 5,029,048 |
| 2018-04-10 | 2018-04-06 | 13.884 | 373,003 | -34,054 | 0.03% | 5,178,894 |
| 2018-04-09 | 2018-04-04 | 13.291 | 407,057 | +725 | 0.03% | 5,410,136 |
| 2018-04-06 | 2018-04-03 | 12.918 | 406,332 | +4,347 | 0.03% | 5,249,085 |
| 2018-04-04 | 2018-03-29 | 12.145 | 401,985 | -17,389 | 0.03% | 4,882,241 |
| 2018-04-03 | 2018-03-28 | 11.276 | 419,374 | +11,593 | 0.03% | 4,728,793 |
| 2018-03-29 | 2018-03-27 | 11.566 | 407,781 | +14,491 | 0.03% | 4,716,260 |
| 2018-03-28 | 2018-03-26 | 11.207 | 393,290 | +6,521 | 0.03% | 4,407,534 |
| 2018-03-27 | 2018-03-23 | 11.345 | 386,769 | -12,318 | 0.03% | 4,387,834 |
| 2018-03-26 | 2018-03-22 | 11.676 | 399,087 | +2,899 | 0.03% | 4,659,772 |
| 2018-03-23 | 2018-03-21 | 11.717 | 396,188 | +3,622 | 0.03% | 4,642,327 |
| 2018-03-22 | 2018-03-20 | 11.952 | 392,566 | +15,216 | 0.03% | 4,691,992 |
| 2018-03-21 | 2018-03-19 | 12.118 | 377,350 | +1,449 | 0.03% | 4,572,625 |
| 2018-03-20 | 2018-03-16 | 12.256 | 375,901 | -15,216 | 0.03% | 4,606,946 |
| 2018-03-19 | 2018-03-15 | 12.270 | 391,117 | +18,839 | 0.03% | 4,798,828 |
| 2018-03-16 | 2018-03-14 | 12.035 | 372,278 | +33,330 | 0.03% | 4,480,336 |
| 2018-03-15 | 2018-03-13 | 12.063 | 338,948 | +4,347 | 0.02% | 4,088,568 |
| 2018-03-14 | 2018-03-12 | 12.090 | 334,601 | +3,623 | 0.02% | 4,045,368 |
| 2018-03-13 | 2018-03-09 | 11.911 | 330,978 | +7,970 | 0.02% | 3,942,182 |
| 2018-03-12 | 2018-03-08 | 11.869 | 323,008 | +2,898 | 0.02% | 3,833,879 |
| 2018-03-09 | 2018-03-07 | 11.800 | 320,110 | -5,796 | 0.02% | 3,777,392 |
| 2018-03-08 | 2018-03-06 | 11.731 | 325,906 | -20,288 | 0.02% | 3,823,297 |
| 2018-03-07 | 2018-03-05 | 11.579 | 346,194 | -93,468 | 0.02% | 4,008,743 |
| 2018-03-06 | 2018-03-02 | 11.869 | 439,662 | +61,588 | 0.03% | 5,218,481 |
| 2018-03-05 | 2018-03-01 | 12.435 | 378,074 | -3,623 | 0.03% | 4,701,412 |
| 2018-03-02 | 2018-02-28 | 12.173 | 381,697 | +15,940 | 0.03% | 4,646,373 |
| 2018-03-01 | 2018-02-27 | 12.684 | 365,757 | +725 | 0.03% | 4,639,112 |
| 2018-02-28 | 2018-02-26 | 12.628 | 365,032 | +11,592 | 0.03% | 4,609,764 |
| 2018-02-27 | 2018-02-23 | 12.835 | 353,440 | -4,347 | 0.03% | 4,536,546 |
| 2018-02-26 | 2018-02-22 | 12.670 | 357,787 | +39,851 | 0.03% | 4,533,086 |
| 2018-02-23 | 2018-02-21 | 13.098 | 317,936 | -7,970 | 0.02% | 4,164,210 |
| 2018-02-22 | 2018-02-20 | 12.490 | 325,906 | +724 | 0.02% | 4,070,686 |
| 2018-02-21 | 2018-02-15 | 12.283 | 325,182 | +6,521 | 0.02% | 3,994,323 |
| 2018-02-20 | 2018-02-13 | 12.145 | 318,661 | +18,114 | 0.02% | 3,870,244 |
| 2018-02-14 | 2018-02-12 | 12.007 | 300,547 | +15,941 | 0.02% | 3,608,763 |
| 2018-02-13 | 2018-02-09 | 12.007 | 284,606 | -6,521 | 0.02% | 3,417,354 |
| 2018-02-12 | 2018-02-08 | 12.891 | 291,127 | -16,665 | 0.02% | 3,752,806 |
| 2018-02-09 | 2018-02-07 | 12.684 | 307,792 | -15,941 | 0.02% | 3,903,908 |
| 2018-02-08 | 2018-02-06 | 12.559 | 323,733 | -93,468 | 0.02% | 4,065,885 |
| 2018-02-07 | 2018-02-05 | 13.249 | 417,201 | +3,623 | 0.03% | 5,527,685 |
| 2018-02-06 | 2018-02-02 | 13.401 | 413,578 | +20,288 | 0.03% | 5,542,470 |
| 2018-02-05 | 2018-02-01 | 13.153 | 393,290 | -10,144 | 0.03% | 5,172,881 |
| 2018-02-02 | 2018-01-31 | 13.498 | 403,434 | +61,587 | 0.03% | 5,445,504 |
| 2018-02-01 | 2018-01-30 | 13.774 | 341,847 | -17,389 | 0.02% | 4,708,570 |
| 2018-01-31 | 2018-01-29 | 14.133 | 359,236 | -10,144 | 0.03% | 5,076,992 |
| 2018-01-30 | 2018-01-26 | 14.050 | 369,380 | +13,767 | 0.03% | 5,189,767 |
| 2018-01-29 | 2018-01-25 | 14.243 | 355,613 | -2,174 | 0.03% | 5,065,053 |
| 2018-01-26 | 2018-01-24 | 14.381 | 357,787 | +26,084 | 0.03% | 5,145,398 |
| 2018-01-25 | 2018-01-23 | 14.547 | 331,703 | +5,072 | 0.02% | 4,825,215 |
| 2018-01-24 | 2018-01-22 | 14.216 | 326,631 | +26,809 | 0.02% | 4,643,242 |
| 2018-01-23 | 2018-01-19 | 13.967 | 299,822 | -10,869 | 0.02% | 4,187,653 |
| 2018-01-22 | 2018-01-18 | 13.802 | 310,691 | -10,868 | 0.02% | 4,288,006 |
| 2018-01-19 | 2018-01-17 | 13.802 | 321,559 | -3,623 | 0.02% | 4,438,001 |
| 2018-01-18 | 2018-01-16 | 13.802 | 325,182 | +2,174 | 0.02% | 4,488,004 |
| 2018-01-17 | 2018-01-15 | 13.525 | 323,008 | -28,982 | 0.02% | 4,368,839 |
| 2018-01-16 | 2018-01-12 | 13.857 | 351,990 | +18,838 | 0.03% | 4,877,427 |
| 2018-01-12 | 2018-01-10 | 13.387 | 333,152 | -6,521 | 0.02% | 4,460,062 |
| 2018-01-11 | 2018-01-09 | 13.525 | 339,673 | -34,779 | 0.02% | 4,594,241 |
| 2018-01-10 | 2018-01-08 | 13.567 | 374,452 | +7,970 | 0.03% | 5,080,148 |
| 2018-01-09 | 2018-01-05 | 12.587 | 366,482 | -724 | 0.03% | 4,612,902 |
| 2018-01-08 | 2018-01-04 | 12.394 | 367,206 | +9,419 | 0.03% | 4,551,063 |
| 2018-01-05 | 2018-01-03 | 12.490 | 357,787 | -23,186 | 0.03% | 4,468,892 |
| 2018-01-04 | 2018-01-02 | 12.049 | 380,973 | +18,114 | 0.03% | 4,590,237 |
| 2018-01-03 | 2017-12-29 | 11.814 | 362,859 | -6,521 | 0.03% | 4,286,851 |
| 2018-01-02 | 2017-12-28 | 11.897 | 369,380 | +2,174 | 0.03% | 4,394,479 |
| 2017-12-28 | 2017-12-22 | 11.428 | 367,206 | +724 | 0.03% | 4,196,303 |
| 2017-12-27 | 2017-12-21 | 11.579 | 366,482 | +5,072 | 0.03% | 4,243,667 |
| 2017-12-22 | 2017-12-20 | 11.607 | 361,410 | +5,072 | 0.03% | 4,194,912 |
| 2017-12-21 | 2017-12-19 | 11.400 | 356,338 | +8,695 | 0.03% | 4,062,271 |
| 2017-12-20 | 2017-12-18 | 11.165 | 347,643 | +5,796 | 0.02% | 3,881,582 |
| 2017-12-19 | 2017-12-15 | 11.110 | 341,847 | +4,348 | 0.02% | 3,797,995 |
| 2017-12-18 | 2017-12-14 | 11.207 | 337,499 | -725 | 0.02% | 3,782,293 |
| 2017-12-13 | 2017-12-11 | 11.152 | 338,224 | +2,174 | 0.02% | 3,771,746 |
| 2017-12-12 | 2017-12-08 | 11.027 | 336,050 | -3,623 | 0.02% | 3,705,761 |
| 2017-12-11 | 2017-12-07 | 10.710 | 339,673 | -6,521 | 0.02% | 3,637,889 |
| 2017-12-08 | 2017-12-06 | 10.834 | 346,194 | +8,695 | 0.02% | 3,750,731 |
| 2017-12-07 | 2017-12-05 | 10.862 | 337,499 | +2,173 | 0.02% | 3,665,844 |
| 2017-12-06 | 2017-12-04 | 10.876 | 335,326 | -6,521 | 0.02% | 3,646,869 |
| 2017-12-05 | 2017-12-01 | 11.786 | 341,847 | +7,246 | 0.02% | 4,029,177 |
| 2017-12-04 | 2017-11-30 | 12.021 | 334,601 | -59,414 | 0.02% | 4,022,278 |
| 2017-12-01 | 2017-11-29 | 11.883 | 394,015 | -4,347 | 0.03% | 4,682,121 |
| 2017-11-30 | 2017-11-28 | 12.145 | 398,362 | -18,114 | 0.03% | 4,838,239 |
| 2017-11-29 | 2017-11-27 | 11.800 | 416,476 | -5,072 | 0.03% | 4,914,539 |
| 2017-11-28 | 2017-11-24 | 11.773 | 421,548 | +21,737 | 0.03% | 4,962,754 |
| 2017-11-27 | 2017-11-23 | 11.717 | 399,811 | -10,869 | 0.03% | 4,684,779 |
| 2017-11-24 | 2017-11-22 | 12.325 | 410,680 | +4,348 | 0.03% | 5,061,529 |
| 2017-11-23 | 2017-11-21 | 11.800 | 406,332 | +71,731 | 0.03% | 4,794,837 |
| 2017-11-22 | 2017-11-20 | 11.980 | 334,601 | -7,970 | 0.02% | 4,008,424 |
| 2017-11-21 | 2017-11-17 | 12.601 | 342,571 | -725 | 0.02% | 4,316,662 |
| 2017-11-20 | 2017-11-16 | 12.670 | 343,296 | +7,970 | 0.02% | 4,349,488 |
| 2017-11-17 | 2017-11-15 | 12.587 | 335,326 | -3,622 | 0.02% | 4,220,742 |
| 2017-11-16 | 2017-11-14 | 13.291 | 338,948 | +7,245 | 0.02% | 4,504,909 |
| 2017-11-15 | 2017-11-13 | 13.498 | 331,703 | -5,796 | 0.02% | 4,477,287 |
| 2017-11-14 | 2017-11-10 | 13.636 | 337,499 | +1,449 | 0.02% | 4,602,101 |
| 2017-11-10 | 2017-11-08 | 13.470 | 336,050 | -725 | 0.02% | 4,526,687 |
| 2017-11-09 | 2017-11-07 | 13.470 | 336,775 | +10,869 | 0.02% | 4,536,452 |
| 2017-11-08 | 2017-11-06 | 13.484 | 325,906 | +10,868 | 0.02% | 4,394,542 |
| 2017-11-07 | 2017-11-03 | 13.222 | 315,038 | +13,767 | 0.02% | 4,165,385 |
| 2017-11-06 | 2017-11-02 | 14.105 | 301,271 | -6,521 | 0.02% | 4,249,472 |
| 2017-11-03 | 2017-11-01 | 13.705 | 307,792 | -29,707 | 0.02% | 4,218,259 |
| 2017-11-02 | 2017-10-31 | 13.387 | 337,499 | +23,186 | 0.02% | 4,518,257 |
| 2017-11-01 | 2017-10-30 | 12.753 | 314,313 | +5,796 | 0.02% | 4,008,307 |
| 2017-10-31 | 2017-10-27 | 12.408 | 308,517 | -7,245 | 0.02% | 3,827,943 |
| 2017-10-30 | 2017-10-26 | 12.697 | 315,762 | -12,318 | 0.02% | 4,009,354 |
| 2017-10-27 | 2017-10-25 | 12.587 | 328,080 | -22,461 | 0.02% | 4,129,536 |
| 2017-10-26 | 2017-10-24 | 12.214 | 350,541 | -2,174 | 0.02% | 4,281,627 |
| 2017-10-25 | 2017-10-23 | 12.049 | 352,715 | +15,940 | 0.03% | 4,249,765 |
| 2017-10-24 | 2017-10-20 | 12.076 | 336,775 | +20,288 | 0.02% | 4,067,004 |
| 2017-10-23 | 2017-10-19 | 11.911 | 316,487 | +69,558 | 0.02% | 3,769,584 |
| 2017-10-20 | 2017-10-18 | 12.766 | 246,929 | -8,695 | 0.02% | 3,152,394 |
| 2017-10-19 | 2017-10-17 | 12.504 | 255,624 | -13,767 | 0.02% | 3,196,366 |
| 2017-10-18 | 2017-10-16 | 12.725 | 269,391 | +2,174 | 0.02% | 3,427,999 |
| 2017-10-17 | 2017-10-13 | 12.973 | 267,217 | +18,114 | 0.02% | 3,466,719 |
| 2017-10-16 | 2017-10-12 | 12.697 | 249,103 | -5,797 | 0.02% | 3,162,958 |
| 2017-10-13 | 2017-10-11 | 12.408 | 254,900 | +17,390 | 0.02% | 3,162,687 |
| 2017-10-12 | 2017-10-10 | 12.270 | 237,510 | -5,797 | 0.02% | 2,914,140 |
| 2017-10-09 | 2017-10-04 | 12.007 | 243,307 | +9,420 | 0.02% | 2,921,464 |
| 2017-10-06 | 2017-10-03 | 12.007 | 233,887 | +6,376 | 0.02% | 2,808,355 |
| 2017-10-04 | 2017-09-29 | 11.814 | 227,511 | -38,402 | 0.02% | 2,687,837 |
| 2017-10-03 | 2017-09-28 | 11.593 | 265,913 | +15,940 | 0.02% | 3,082,801 |
| 2017-09-29 | 2017-09-27 | 11.925 | 249,973 | +20,288 | 0.02% | 2,980,913 |
| 2017-09-28 | 2017-09-26 | 12.193 | 229,685 | +8,340 | 0.02% | 2,800,493 |
| 2017-09-27 | 2017-09-25 | 11.995 | 221,345 | -5,675 | 0.02% | 2,655,126 |
| 2017-09-26 | 2017-09-22 | 12.404 | 227,020 | -33,344 | 0.02% | 2,816,000 |
| 2017-09-25 | 2017-09-21 | 12.912 | 260,364 | +3,548 | 0.02% | 3,361,725 |
| 2017-09-22 | 2017-09-20 | 12.954 | 256,816 | +8,513 | 0.02% | 3,326,775 |
| 2017-09-21 | 2017-09-19 | 12.898 | 248,303 | +1,419 | 0.02% | 3,202,498 |
| 2017-09-19 | 2017-09-15 | 12.982 | 246,884 | +12,060 | 0.02% | 3,205,076 |
| 2017-09-18 | 2017-09-14 | 13.377 | 234,824 | +12,770 | 0.02% | 3,141,192 |
| 2017-09-15 | 2017-09-13 | 12.644 | 222,054 | -7,804 | 0.02% | 2,807,610 |
| 2017-09-14 | 2017-09-12 | 12.630 | 229,858 | +12,061 | 0.02% | 2,903,043 |
| 2017-09-13 | 2017-09-11 | 12.320 | 217,797 | +3,547 | 0.02% | 2,683,176 |
| 2017-09-12 | 2017-09-08 | 12.108 | 214,250 | +709 | 0.02% | 2,594,178 |
| 2017-09-11 | 2017-09-07 | 12.052 | 213,541 | +3,547 | 0.02% | 2,573,553 |
| 2017-09-07 | 2017-09-05 | 12.306 | 209,994 | +8,514 | 0.02% | 2,584,086 |
| 2017-09-06 | 2017-09-04 | 12.249 | 201,480 | -14,898 | 0.01% | 2,467,957 |
| 2017-09-05 | 2017-09-01 | 11.967 | 216,378 | +52,498 | 0.02% | 2,589,444 |
| 2017-09-04 | 2017-08-31 | 11.361 | 163,880 | -188,710 | 0.01% | 1,861,859 |
| 2017-09-01 | 2017-08-30 | 10.924 | 352,590 | +31,924 | 0.03% | 3,851,745 |
| 2017-08-31 | 2017-08-29 | 10.670 | 320,666 | -2,838 | 0.02% | 3,421,642 |
| 2017-08-30 | 2017-08-28 | 10.727 | 323,504 | +710 | 0.02% | 3,470,165 |
| 2017-08-29 | 2017-08-25 | 10.825 | 322,794 | +13,479 | 0.02% | 3,494,399 |
| 2017-08-28 | 2017-08-24 | 10.840 | 309,315 | -16,317 | 0.02% | 3,352,842 |
| 2017-08-22 | 2017-08-18 | 10.727 | 325,632 | +8,513 | 0.02% | 3,492,992 |
| 2017-08-21 | 2017-08-17 | 10.981 | 317,119 | -9,932 | 0.02% | 3,482,134 |
| 2017-08-18 | 2017-08-16 | 10.995 | 327,051 | -9,222 | 0.02% | 3,595,803 |
| 2017-08-16 | 2017-08-14 | 11.136 | 336,273 | -40,438 | 0.02% | 3,744,595 |
| 2017-08-15 | 2017-08-11 | 10.966 | 376,711 | -19,865 | 0.03% | 4,131,176 |
| 2017-08-14 | 2017-08-10 | 11.277 | 396,576 | -13,479 | 0.03% | 4,472,004 |
| 2017-08-11 | 2017-08-09 | 11.474 | 410,055 | -8,513 | 0.03% | 4,704,921 |
| 2017-08-10 | 2017-08-08 | 11.277 | 418,568 | -4,257 | 0.03% | 4,719,998 |
| 2017-08-09 | 2017-08-07 | 11.192 | 422,825 | -36,891 | 0.03% | 4,732,242 |
| 2017-08-08 | 2017-08-04 | 11.065 | 459,716 | +6,385 | 0.03% | 5,086,805 |
| 2017-08-07 | 2017-08-03 | 11.023 | 453,331 | +21,993 | 0.03% | 4,996,984 |
| 2017-08-04 | 2017-08-02 | 10.558 | 431,338 | -18,445 | 0.03% | 4,553,920 |
| 2017-08-03 | 2017-08-01 | 10.558 | 449,783 | +709 | 0.03% | 4,748,656 |
| 2017-08-02 | 2017-07-31 | 10.614 | 449,074 | -1,419 | 0.03% | 4,766,490 |
| 2017-08-01 | 2017-07-28 | 10.304 | 450,493 | +21,993 | 0.03% | 4,641,851 |
| 2017-07-31 | 2017-07-27 | 10.177 | 428,500 | -2,129 | 0.03% | 4,360,877 |
| 2017-07-28 | 2017-07-26 | 10.135 | 430,629 | +11,351 | 0.03% | 4,364,334 |
| 2017-07-27 | 2017-07-25 | 10.515 | 419,278 | +28,378 | 0.03% | 4,408,864 |
| 2017-07-26 | 2017-07-24 | 10.515 | 390,900 | -14,898 | 0.03% | 4,110,459 |
| 2017-07-25 | 2017-07-21 | 10.811 | 405,798 | -104,288 | 0.03% | 4,387,237 |
| 2017-07-24 | 2017-07-20 | 11.121 | 510,086 | +67,397 | 0.04% | 5,672,914 |
| 2017-07-21 | 2017-07-19 | 11.150 | 442,689 | +73,072 | 0.03% | 4,935,839 |
| 2017-07-20 | 2017-07-18 | 10.981 | 369,617 | -25,540 | 0.05% | 4,058,590 |
| 2017-07-19 | 2017-07-17 | 11.277 | 395,157 | -6,385 | 0.06% | 4,456,003 |
| 2017-07-18 | 2017-07-14 | 11.107 | 401,542 | -12,060 | 0.06% | 4,460,084 |
| 2017-07-17 | 2017-07-13 | 11.361 | 413,602 | +284,484 | 0.06% | 4,698,979 |
| 2017-07-14 | 2017-07-12 | 10.219 | 129,118 | +14,189 | 0.02% | 1,319,504 |
| 2017-07-13 | 2017-07-11 | 9.909 | 114,929 | -4,966 | 0.02% | 1,138,861 |
| 2017-07-12 | 2017-07-10 | 10.233 | 119,895 | -10,642 | 0.02% | 1,226,941 |
| 2017-07-11 | 2017-07-07 | 10.149 | 130,537 | +2,129 | 0.02% | 1,324,805 |
| 2017-07-10 | 2017-07-06 | 9.994 | 128,408 | +17,736 | 0.02% | 1,283,288 |
| 2017-07-07 | 2017-07-05 | 9.557 | 110,672 | +5,675 | 0.02% | 1,057,677 |
| 2017-07-06 | 2017-07-04 | 9.444 | 104,997 | -10,641 | 0.02% | 991,602 |
| 2017-07-05 | 2017-07-03 | 9.627 | 115,638 | -2,838 | 0.02% | 1,113,287 |
| 2017-07-04 | 2017-06-30 | 9.641 | 118,476 | -13,479 | 0.02% | 1,142,279 |
| 2017-07-03 | 2017-06-29 | 9.825 | 131,955 | -17,027 | 0.02% | 1,296,416 |
| 2017-06-30 | 2017-06-28 | 9.444 | 148,982 | +36,891 | 0.02% | 1,407,001 |
| 2017-06-29 | 2017-06-27 | 9.106 | 112,091 | -233,405 | 0.02% | 1,020,679 |
| 2017-06-28 | 2017-06-26 | 9.190 | 345,496 | +285,194 | 0.05% | 3,175,239 |
| 2017-06-27 | 2017-06-23 | 8.697 | 60,302 | +709 | 0.01% | 524,448 |
| 2017-06-26 | 2017-06-22 | 36.855 | 59,593 | +16,317 | 0.01% | 2,196,302 |
| 2017-06-23 | 2017-06-21 | 36.105 | 43,276 | +24,204 | 0.01% | 1,562,491 |
| 2017-06-21 | 2017-06-19 | 36.105 | 19,072 | -12,137 | 0.01% | 688,599 |
| 2017-06-20 | 2017-06-16 | 35.471 | 31,209 | -347 | 0.01% | 1,107,009 |
| 2017-06-19 | 2017-06-15 | 34.317 | 31,556 | +694 | 0.01% | 1,082,916 |
| 2017-06-16 | 2017-06-14 | 35.355 | 30,862 | +4,508 | 0.01% | 1,091,140 |
| 2017-06-15 | 2017-06-13 | 35.355 | 26,354 | -24,274 | 0.01% | 931,758 |
| 2017-06-14 | 2017-06-12 | 34.894 | 50,628 | -8,322 | 0.02% | 1,766,616 |
| 2017-06-13 | 2017-06-09 | 34.779 | 58,950 | +24,620 | 0.02% | 2,050,204 |
| 2017-06-12 | 2017-06-08 | 35.182 | 34,330 | +3,121 | 0.01% | 1,207,813 |
| 2017-06-09 | 2017-06-07 | 35.817 | 31,209 | -1,040 | 0.01% | 1,117,809 |
| 2017-06-08 | 2017-06-06 | 35.355 | 32,249 | +12,137 | 0.01% | 1,140,178 |
| 2017-05-31 | 2017-05-26 | 38.009 | 20,112 | +693 | 0.01% | 764,428 |
| 2017-05-29 | 2017-05-25 | 37.720 | 19,419 | +2,428 | 0.01% | 732,488 |
| 2017-05-26 | 2017-05-24 | 36.278 | 16,991 | -1,041 | 0.01% | 616,404 |
| 2017-05-25 | 2017-05-23 | 35.644 | 18,032 | +347 | 0.01% | 642,730 |
| 2017-05-23 | 2017-05-19 | 35.875 | 17,685 | +347 | 0.01% | 634,441 |
| 2017-05-22 | 2017-05-18 | 35.759 | 17,338 | -2,081 | 0.01% | 619,993 |
| 2017-05-19 | 2017-05-17 | 37.086 | 19,419 | -347 | 0.01% | 720,168 |
| 2017-05-18 | 2017-05-16 | 37.143 | 19,766 | +1,388 | 0.01% | 734,177 |
| 2017-05-17 | 2017-05-15 | 36.394 | 18,378 | +346 | 0.01% | 668,842 |
| 2017-05-15 | 2017-05-11 | 36.278 | 18,032 | -3,814 | 0.01% | 654,170 |
| 2017-05-12 | 2017-05-10 | 34.779 | 21,846 | +347 | 0.01% | 759,775 |
| 2017-05-10 | 2017-05-08 | 34.260 | 21,499 | +2,080 | 0.01% | 736,547 |
| 2017-05-09 | 2017-05-05 | 34.490 | 19,419 | -1,387 | 0.01% | 669,767 |
| 2017-05-08 | 2017-05-04 | 35.471 | 20,806 | -53,401 | 0.01% | 738,006 |
| 2017-05-05 | 2017-05-02 | 35.875 | 74,207 | +346 | 0.02% | 2,662,142 |
| 2017-05-04 | 2017-04-28 | 36.394 | 73,861 | +52,708 | 0.02% | 2,688,070 |
| 2017-05-02 | 2017-04-27 | 36.278 | 21,153 | +2,428 | 0.01% | 767,394 |
| 2017-04-28 | 2017-04-26 | 37.432 | 18,725 | -347 | 0.01% | 700,910 |
| 2017-04-26 | 2017-04-24 | 36.278 | 19,072 | -347 | 0.01% | 691,899 |
| 2017-04-25 | 2017-04-21 | 37.259 | 19,419 | -1,734 | 0.01% | 723,528 |
| 2017-04-24 | 2017-04-20 | 38.412 | 21,153 | -346 | 0.01% | 812,535 |
| 2017-04-21 | 2017-04-19 | 37.259 | 21,499 | +693 | 0.01% | 801,026 |
| 2017-04-20 | 2017-04-18 | 38.355 | 20,806 | -2,774 | 0.01% | 798,006 |
| 2017-04-19 | 2017-04-13 | 38.412 | 23,580 | +694 | 0.01% | 905,762 |
| 2017-04-18 | 2017-04-12 | 39.335 | 22,886 | +2,427 | 0.01% | 900,223 |
| 2017-04-13 | 2017-04-11 | 39.335 | 20,459 | -694 | 0.01% | 804,757 |
| 2017-04-12 | 2017-04-10 | 39.393 | 21,153 | +347 | 0.01% | 833,276 |
| 2017-04-11 | 2017-04-07 | 39.104 | 20,806 | +1,734 | 0.01% | 813,606 |
| 2017-04-10 | 2017-04-06 | 39.162 | 19,072 | +1,040 | 0.01% | 746,899 |
| 2017-04-07 | 2017-04-05 | 39.854 | 18,032 | +1,387 | 0.01% | 718,651 |
| 2017-04-06 | 2017-04-03 | 39.681 | 16,645 | +347 | 0.00% | 660,493 |
| 2017-04-05 | 2017-03-31 | 39.566 | 16,298 | -1,040 | 0.00% | 644,844 |
| 2017-04-03 | 2017-03-30 | 39.970 | 17,338 | +693 | 0.01% | 692,992 |
| 2017-03-31 | 2017-03-29 | 39.739 | 16,645 | -693 | 0.00% | 661,453 |
| 2017-03-30 | 2017-03-28 | 39.739 | 17,338 | +347 | 0.01% | 688,992 |
| 2017-03-29 | 2017-03-27 | 39.623 | 16,991 | +2,427 | 0.01% | 673,243 |
| 2017-03-28 | 2017-03-24 | 39.508 | 14,564 | -13,177 | 0.00% | 575,397 |
| 2017-03-27 | 2017-03-23 | 40.316 | 27,741 | +19,765 | 0.01% | 1,118,395 |
| 2017-03-23 | 2017-03-21 | 43.142 | 7,976 | -2,427 | 0.00% | 344,098 |
| 2017-03-22 | 2017-03-20 | 42.334 | 10,403 | +1,040 | 0.00% | 440,403 |
| 2017-03-21 | 2017-03-17 | 41.815 | 9,363 | +2,774 | 0.00% | 391,516 |
| 2017-03-20 | 2017-03-16 | 41.815 | 6,589 | -1,733 | 0.00% | 275,520 |
| 2017-03-17 | 2017-03-15 | 41.123 | 8,322 | +1,040 | 0.00% | 342,226 |
| 2017-03-16 | 2017-03-14 | 41.988 | 7,282 | +1,734 | 0.00% | 305,758 |
| 2017-03-15 | 2017-03-13 | 41.008 | 5,548 | -1,734 | 0.00% | 227,511 |
| 2017-03-14 | 2017-03-10 | 40.200 | 7,282 | -694 | 0.00% | 292,738 |
| 2017-03-13 | 2017-03-09 | 40.777 | 7,976 | +1,041 | 0.00% | 325,237 |
| 2017-03-10 | 2017-03-08 | 41.642 | 6,935 | -347 | 0.00% | 288,788 |
| 2017-03-09 | 2017-03-07 | 41.123 | 7,282 | +1,040 | 0.00% | 299,458 |
| 2017-03-07 | 2017-03-03 | 39.970 | 6,242 | +1,734 | 0.00% | 249,490 |
| 2017-03-03 | 2017-03-01 | 39.681 | 4,508 | +347 | 0.00% | 178,883 |
| 2017-03-02 | 2017-02-28 | 39.393 | 4,161 | -347 | 0.00% | 163,913 |
| 2017-02-27 | 2017-02-23 | 41.008 | 4,508 | -693 | 0.00% | 184,863 |
| 2017-02-24 | 2017-02-22 | 42.046 | 5,201 | +1,040 | 0.00% | 218,681 |
| 2017-02-22 | 2017-02-20 | 40.604 | 4,161 | +347 | 0.00% | 168,953 |
| 2017-02-21 | 2017-02-17 | 40.027 | 3,814 | -2,081 | 0.00% | 152,664 |
| 2017-02-14 | 2017-02-10 | 41.008 | 5,895 | +1,040 | 0.00% | 241,741 |
| 2017-02-13 | 2017-02-09 | 40.950 | 4,855 | -2,427 | 0.00% | 198,812 |
| 2017-02-10 | 2017-02-08 | 41.411 | 7,282 | -347 | 0.00% | 301,558 |
| 2017-02-09 | 2017-02-07 | 41.238 | 7,629 | +1,734 | 0.00% | 314,608 |
| 2017-02-08 | 2017-02-06 | 39.970 | 5,895 | +694 | 0.00% | 235,620 |
| 2017-02-03 | 2017-02-01 | 39.797 | 5,201 | -1,388 | 0.00% | 206,982 |
| 2017-01-26 | 2017-01-24 | 40.316 | 6,589 | +1,388 | 0.00% | 265,640 |
| 2017-01-24 | 2017-01-20 | 38.066 | 5,201 | -694 | 0.00% | 197,982 |
| 2017-01-23 | 2017-01-19 | 38.989 | 5,895 | +694 | 0.00% | 229,840 |
| 2017-01-16 | 2017-01-12 | 36.913 | 5,201 | -347 | 0.00% | 191,983 |
| 2017-01-12 | 2017-01-10 | 38.239 | 5,548 | -694 | 0.00% | 212,151 |
| 2017-01-06 | 2017-01-04 | 36.048 | 6,242 | -693 | 0.00% | 225,009 |
| 2017-01-03 | 2016-12-29 | 34.606 | 6,935 | -3,468 | 0.00% | 239,990 |
| 2016-12-28 | 2016-12-22 | 34.779 | 10,403 | -347 | 0.00% | 361,803 |
| 2016-12-16 | 2016-12-14 | 35.932 | 10,750 | +347 | 0.00% | 386,271 |
| 2016-12-15 | 2016-12-13 | 34.894 | 10,403 | +347 | 0.00% | 363,003 |
| 2016-12-14 | 2016-12-12 | 34.894 | 10,056 | -347 | 0.00% | 350,895 |
| 2016-12-13 | 2016-12-09 | 36.567 | 10,403 | +3,468 | 0.00% | 380,403 |
| 2016-12-12 | 2016-12-08 | 36.451 | 6,935 | -4,161 | 0.00% | 252,790 |
| 2016-12-09 | 2016-12-07 | 37.201 | 11,096 | -694 | 0.00% | 412,783 |
| 2016-12-08 | 2016-12-06 | 37.489 | 11,790 | +694 | 0.00% | 442,001 |
| 2016-12-07 | 2016-12-05 | 37.836 | 11,096 | +3,467 | 0.00% | 419,823 |
| 2016-12-06 | 2016-12-02 | 38.124 | 7,629 | -10,056 | 0.00% | 290,847 |
| 2016-12-05 | 2016-12-01 | 38.931 | 17,685 | +3,468 | 0.01% | 688,501 |
| 2016-12-02 | 2016-11-30 | 36.048 | 14,217 | -347 | 0.00% | 512,488 |
| 2016-12-01 | 2016-11-29 | 35.182 | 14,564 | -3,468 | 0.00% | 512,397 |
| 2016-11-28 | 2016-11-24 | 35.125 | 18,032 | +347 | 0.01% | 633,370 |
| 2016-11-25 | 2016-11-23 | 35.413 | 17,685 | +2,081 | 0.01% | 626,281 |
| 2016-11-24 | 2016-11-22 | 36.048 | 15,604 | +4,854 | 0.00% | 562,486 |
| 2016-11-23 | 2016-11-21 | 35.932 | 10,750 | -346 | 0.00% | 386,271 |
| 2016-11-22 | 2016-11-18 | 34.894 | 11,096 | +1,040 | 0.00% | 387,184 |
| 2016-11-21 | 2016-11-17 | 35.932 | 10,056 | +2,427 | 0.00% | 361,334 |
| 2016-11-18 | 2016-11-16 | 35.067 | 7,629 | -1,040 | 0.00% | 267,527 |
| 2016-11-17 | 2016-11-15 | 34.836 | 8,669 | +1,387 | 0.00% | 301,997 |
| 2016-11-15 | 2016-11-11 | 37.143 | 7,282 | -694 | 0.00% | 270,478 |
| 2016-11-14 | 2016-11-10 | 37.547 | 7,976 | +2,775 | 0.00% | 299,476 |
| 2016-11-11 | 2016-11-09 | 35.702 | 5,201 | -694 | 0.00% | 185,684 |
| 2016-11-10 | 2016-11-08 | 35.875 | 5,895 | -694 | 0.00% | 211,480 |
| 2016-11-09 | 2016-11-07 | 35.586 | 6,589 | +1,388 | 0.00% | 234,477 |
| 2016-11-07 | 2016-11-03 | 33.510 | 5,201 | +346 | 0.00% | 174,285 |
| 2016-11-04 | 2016-11-02 | 33.914 | 4,855 | -1,734 | 0.00% | 164,650 |
| 2016-11-01 | 2016-10-28 | 34.144 | 6,589 | -346 | 0.00% | 224,977 |
| 2016-10-28 | 2016-10-26 | 35.182 | 6,935 | +2,080 | 0.00% | 243,990 |
| 2016-10-24 | 2016-10-19 | 31.780 | 4,855 | -346 | 0.00% | 154,290 |
| 2016-10-20 | 2016-10-18 | 31.953 | 5,201 | +346 | 0.00% | 166,185 |
| 2016-10-19 | 2016-10-17 | 31.549 | 4,855 | -693 | 0.00% | 153,170 |
| 2016-10-18 | 2016-10-14 | 31.895 | 5,548 | -694 | 0.00% | 176,953 |
| 2016-10-17 | 2016-10-13 | 30.857 | 6,242 | +1,041 | 0.00% | 192,608 |
| 2016-10-14 | 2016-10-12 | 31.030 | 5,201 | -694 | 0.00% | 161,386 |
| 2016-10-11 | 2016-10-06 | 31.722 | 5,895 | -694 | 0.00% | 187,000 |
| 2016-10-05 | 2016-10-03 | 31.664 | 6,589 | -1,733 | 0.00% | 208,635 |
| 2016-10-04 | 2016-09-30 | 29.992 | 8,322 | -3,468 | 0.00% | 249,590 |
| 2016-09-26 | 2016-09-22 | 30.395 | 11,790 | +2,427 | 0.00% | 358,361 |
| 2016-09-23 | 2016-09-21 | 30.799 | 9,363 | +1,387 | 0.00% | 288,371 |
| 2016-09-21 | 2016-09-19 | 29.978 | 7,976 | +89 | 0.00% | 239,104 |
| 2016-09-12 | 2016-09-08 | 30.911 | 7,887 | -343 | 0.00% | 243,796 |
| 2016-09-09 | 2016-09-07 | 31.319 | 8,230 | +3,772 | 0.00% | 257,759 |
| 2016-09-08 | 2016-09-06 | 30.795 | 4,458 | -343 | 0.00% | 137,282 |
| 2016-09-05 | 2016-09-01 | 28.520 | 4,801 | -343 | 0.00% | 136,924 |
| 2016-08-23 | 2016-08-19 | 28.782 | 5,144 | -686 | 0.00% | 148,057 |
| 2016-08-19 | 2016-08-17 | 29.103 | 5,830 | -343 | 0.00% | 169,671 |
| 2016-08-15 | 2016-08-11 | 28.957 | 6,173 | -685 | 0.00% | 178,754 |
| 2016-08-12 | 2016-08-10 | 29.686 | 6,858 | -2,744 | 0.00% | 203,589 |
| 2016-08-09 | 2016-08-05 | 29.628 | 9,602 | +343 | 0.00% | 284,489 |
| 2016-08-08 | 2016-08-04 | 30.095 | 9,259 | +343 | 0.00% | 278,646 |
| 2016-08-01 | 2016-07-28 | 27.703 | 8,916 | -686 | 0.00% | 247,004 |
| 2016-07-29 | 2016-07-27 | 26.829 | 9,602 | -343 | 0.00% | 257,608 |
| 2016-07-22 | 2016-07-20 | 26.216 | 9,945 | -343 | 0.00% | 260,720 |
| 2016-07-21 | 2016-07-19 | 25.545 | 10,288 | +686 | 0.00% | 262,812 |
| 2016-07-20 | 2016-07-18 | 25.050 | 9,602 | +343 | 0.00% | 240,527 |
| 2016-07-12 | 2016-07-08 | 22.483 | 9,259 | -686 | 0.00% | 208,175 |
| 2016-07-07 | 2016-07-05 | 22.833 | 9,945 | +686 | 0.00% | 227,078 |
| 2016-07-06 | 2016-07-04 | 23.621 | 9,259 | -686 | 0.00% | 218,705 |
| 2016-07-05 | 2016-06-30 | 23.504 | 9,945 | -2,057 | 0.00% | 233,748 |
| 2016-07-04 | 2016-06-29 | 23.534 | 12,002 | +179 | 0.00% | 282,452 |
| 2016-06-30 | 2016-06-28 | 23.623 | 11,823 | +2,702 | 0.00% | 279,289 |
| 2016-06-28 | 2016-06-24 | 24.629 | 9,121 | -1,689 | 0.00% | 224,641 |
| 2016-06-27 | 2016-06-23 | 24.629 | 10,810 | -338 | 0.00% | 266,239 |
| 2016-06-24 | 2016-06-22 | 24.599 | 11,148 | +676 | 0.00% | 274,234 |
| 2016-06-21 | 2016-06-17 | 24.688 | 10,472 | -676 | 0.00% | 258,535 |
| 2016-06-20 | 2016-06-16 | 24.511 | 11,148 | +676 | 0.00% | 273,244 |
| 2016-06-17 | 2016-06-15 | 24.955 | 10,472 | -1,014 | 0.00% | 261,325 |
| 2016-06-16 | 2016-06-14 | 24.747 | 11,486 | +676 | 0.00% | 284,249 |
| 2016-06-15 | 2016-06-13 | 24.866 | 10,810 | +338 | 0.00% | 268,799 |
| 2016-06-14 | 2016-06-10 | 24.688 | 10,472 | +675 | 0.00% | 258,535 |
| 2016-06-10 | 2016-06-07 | 26.139 | 9,797 | +338 | 0.00% | 256,081 |
| 2016-06-06 | 2016-06-02 | 26.020 | 9,459 | +1,014 | 0.00% | 246,126 |
| 2016-06-02 | 2016-05-31 | 26.879 | 8,445 | -676 | 0.00% | 226,991 |
| 2016-06-01 | 2016-05-30 | 26.050 | 9,121 | +676 | 0.00% | 237,601 |
| 2016-05-19 | 2016-05-17 | 26.642 | 8,445 | +337 | 0.00% | 224,991 |
| 2016-05-13 | 2016-05-11 | 26.257 | 8,108 | -337 | 0.00% | 212,893 |
| 2016-05-11 | 2016-05-09 | 25.576 | 8,445 | +337 | 0.00% | 215,991 |
| 2016-05-06 | 2016-05-04 | 27.885 | 8,108 | +2,703 | 0.00% | 226,093 |
| 2016-04-28 | 2016-04-26 | 28.300 | 5,405 | -338 | 0.00% | 152,960 |
| 2016-04-19 | 2016-04-15 | 31.378 | 5,743 | -338 | 0.00% | 180,205 |
| 2016-04-18 | 2016-04-14 | 32.681 | 6,081 | -337 | 0.00% | 198,732 |
| 2016-04-15 | 2016-04-13 | 31.556 | 6,418 | +337 | 0.00% | 202,526 |
| 2016-04-14 | 2016-04-12 | 31.437 | 6,081 | -1,013 | 0.00% | 191,171 |
| 2016-04-12 | 2016-04-08 | 28.181 | 7,094 | -1,689 | 0.00% | 199,918 |
| 2016-04-07 | 2016-04-05 | 28.477 | 8,783 | -676 | 0.00% | 250,116 |
| 2016-04-06 | 2016-04-01 | 27.737 | 9,459 | +2,027 | 0.00% | 262,366 |
| 2016-03-21 | 2016-03-17 | 25.399 | 7,432 | -1,351 | 0.00% | 188,763 |
| 2016-03-18 | 2016-03-16 | 25.162 | 8,783 | +1,351 | 0.00% | 220,996 |
| 2016-03-16 | 2016-03-14 | 25.961 | 7,432 | +676 | 0.00% | 192,943 |
| 2016-03-10 | 2016-03-08 | 25.428 | 6,756 | -676 | 0.00% | 171,793 |
| 2016-03-09 | 2016-03-07 | 25.310 | 7,432 | -338 | 0.00% | 188,103 |
| 2016-03-08 | 2016-03-04 | 25.487 | 7,770 | -2,027 | 0.00% | 198,037 |
| 2016-03-07 | 2016-03-03 | 22.912 | 9,797 | +676 | 0.00% | 224,469 |
| 2016-03-04 | 2016-03-02 | 23.090 | 9,121 | +338 | 0.00% | 210,601 |
| 2016-03-03 | 2016-03-01 | 22.290 | 8,783 | -338 | 0.00% | 195,777 |
| 2016-03-01 | 2016-02-26 | 21.491 | 9,121 | +338 | 0.00% | 196,021 |
| 2016-02-26 | 2016-02-24 | 21.817 | 8,783 | -676 | 0.00% | 191,617 |
| 2016-02-25 | 2016-02-23 | 21.669 | 9,459 | +676 | 0.00% | 204,965 |
| 2016-02-18 | 2016-02-16 | 22.882 | 8,783 | +338 | 0.00% | 200,977 |
| 2016-02-17 | 2016-02-15 | 22.054 | 8,445 | -1,689 | 0.00% | 186,243 |
| 2016-02-15 | 2016-02-11 | 20.307 | 10,134 | +675 | 0.00% | 205,792 |
| 2016-02-11 | 2016-02-04 | 21.077 | 9,459 | -1,013 | 0.00% | 199,365 |
| 2016-02-05 | 2016-02-03 | 20.514 | 10,472 | +1,013 | 0.00% | 214,826 |
| 2016-02-04 | 2016-02-02 | 21.402 | 9,459 | +1,014 | 0.00% | 202,445 |
| 2016-02-03 | 2016-02-01 | 22.912 | 8,445 | -1,014 | 0.00% | 193,492 |
| 2016-02-01 | 2016-01-28 | 21.284 | 9,459 | +338 | 0.00% | 201,325 |
| 2016-01-29 | 2016-01-27 | 21.580 | 9,121 | +1,013 | 0.00% | 196,831 |
| 2016-01-22 | 2016-01-20 | 20.337 | 8,108 | -5,405 | 0.00% | 164,890 |
| 2016-01-20 | 2016-01-18 | 21.935 | 13,513 | -2,026 | 0.00% | 296,410 |
| 2016-01-13 | 2016-01-11 | 22.498 | 15,539 | +337 | 0.00% | 349,591 |
| 2016-01-11 | 2016-01-07 | 23.119 | 15,202 | +2,027 | 0.00% | 351,459 |
| 2016-01-07 | 2016-01-05 | 23.919 | 13,175 | -675 | 0.00% | 315,127 |
| 2016-01-06 | 2016-01-04 | 23.919 | 13,850 | +2,702 | 0.00% | 331,272 |
| 2016-01-05 | 2015-12-31 | 25.399 | 11,148 | +3,378 | 0.00% | 283,144 |
| 2015-12-22 | 2015-12-18 | 23.830 | 7,770 | +338 | 0.00% | 185,157 |
| 2015-12-21 | 2015-12-17 | 23.563 | 7,432 | -6,756 | 0.00% | 175,123 |
| 2015-12-18 | 2015-12-16 | 23.001 | 14,188 | +3,716 | 0.00% | 326,336 |
| 2015-12-17 | 2015-12-15 | 23.356 | 10,472 | -2,027 | 0.00% | 244,585 |
| 2015-12-16 | 2015-12-14 | 23.711 | 12,499 | -4,729 | 0.00% | 296,368 |
| 2015-12-15 | 2015-12-11 | 23.711 | 17,228 | -3,379 | 0.01% | 408,499 |
| 2015-12-14 | 2015-12-10 | 23.238 | 20,607 | +3,379 | 0.01% | 478,859 |
| 2015-12-11 | 2015-12-09 | 23.563 | 17,228 | +675 | 0.01% | 405,949 |
| 2015-12-10 | 2015-12-08 | 23.415 | 16,553 | +9,459 | 0.01% | 387,593 |
| 2015-12-07 | 2015-12-03 | 23.830 | 7,094 | -3,378 | 0.00% | 169,048 |
| 2015-12-04 | 2015-12-02 | 23.800 | 10,472 | -2,027 | 0.00% | 249,235 |
| 2015-11-23 | 2015-11-19 | 24.481 | 12,499 | -338 | 0.00% | 305,988 |
| 2015-11-16 | 2015-11-12 | 25.014 | 12,837 | +676 | 0.00% | 321,102 |
| 2015-11-13 | 2015-11-11 | 24.363 | 12,161 | +675 | 0.00% | 296,273 |
| 2015-11-11 | 2015-11-09 | 25.191 | 11,486 | +338 | 0.00% | 289,349 |
| 2015-10-29 | 2015-10-27 | 26.968 | 11,148 | -1,689 | 0.00% | 300,634 |
| 2015-10-28 | 2015-10-26 | 27.027 | 12,837 | +338 | 0.00% | 346,943 |
| 2015-10-19 | 2015-10-15 | 26.079 | 12,499 | +338 | 0.00% | 325,968 |
| 2015-10-13 | 2015-10-09 | 26.435 | 12,161 | -3,378 | 0.00% | 321,473 |
| 2015-10-12 | 2015-10-08 | 25.872 | 15,539 | -338 | 0.00% | 402,029 |
| 2015-10-08 | 2015-10-06 | 24.777 | 15,877 | -338 | 0.00% | 393,384 |
| 2015-10-07 | 2015-10-05 | 24.274 | 16,215 | +338 | 0.00% | 393,599 |
| 2015-10-06 | 2015-10-02 | 23.889 | 15,877 | -14,864 | 0.00% | 379,285 |
| 2015-10-05 | 2015-09-30 | 21.284 | 30,741 | +14,864 | 0.01% | 654,290 |
| 2015-10-02 | 2015-09-29 | 21.077 | 15,877 | +1,013 | 0.00% | 334,635 |
| 2015-09-30 | 2015-09-25 | 23.267 | 14,864 | -17,228 | 0.00% | 345,845 |
| 2015-09-29 | 2015-09-24 | 22.468 | 32,092 | +10,472 | 0.01% | 721,044 |
| 2015-09-25 | 2015-09-23 | 22.971 | 21,620 | -3,378 | 0.01% | 496,639 |
| 2015-09-24 | 2015-09-22 | 23.386 | 24,998 | -3,378 | 0.01% | 584,596 |
| 2015-09-23 | 2015-09-21 | 23.475 | 28,376 | +13,512 | 0.01% | 666,113 |
| 2015-09-22 | 2015-09-18 | 25.644 | 14,864 | +3,378 | 0.00% | 381,177 |
| 2015-09-21 | 2015-09-17 | 25.644 | 11,486 | +163 | 0.00% | 294,551 |
| 2015-09-15 | 2015-09-11 | 26.065 | 11,323 | -2,997 | 0.00% | 295,131 |
| 2015-09-14 | 2015-09-10 | 26.095 | 14,320 | +3,330 | 0.00% | 373,677 |
| 2015-09-10 | 2015-09-08 | 24.713 | 10,990 | -3,330 | 0.00% | 271,601 |
| 2015-09-07 | 2015-09-02 | 23.813 | 14,320 | -1,998 | 0.00% | 340,996 |
| 2015-09-01 | 2015-08-28 | 25.194 | 16,318 | -7,659 | 0.01% | 411,114 |
| 2015-08-31 | 2015-08-27 | 24.443 | 23,977 | +12,987 | 0.01% | 586,074 |
| 2015-08-27 | 2015-08-25 | 25.494 | 10,990 | -999 | 0.00% | 280,181 |
| 2015-08-26 | 2015-08-24 | 26.425 | 11,989 | -333 | 0.00% | 316,810 |
| 2015-08-24 | 2015-08-20 | 30.629 | 12,322 | -333 | 0.00% | 377,411 |
| 2015-08-20 | 2015-08-18 | 32.371 | 12,655 | +4,330 | 0.00% | 409,651 |
| 2015-08-17 | 2015-08-13 | 32.851 | 8,325 | +3,996 | 0.01% | 273,486 |
| 2015-08-14 | 2015-08-12 | 32.611 | 4,329 | +333 | 0.00% | 141,173 |
| 2015-08-13 | 2015-08-11 | 34.112 | 3,996 | -999 | 0.00% | 136,313 |
| 2015-08-12 | 2015-08-10 | 33.272 | 4,995 | +333 | 0.00% | 166,191 |
| 2015-08-06 | 2015-08-04 | 33.512 | 4,662 | +999 | 0.00% | 156,232 |
| 2015-08-05 | 2015-08-03 | 33.392 | 3,663 | -999 | 0.00% | 122,314 |
| 2015-08-03 | 2015-07-30 | 33.692 | 4,662 | -333 | 0.00% | 157,072 |
| 2015-07-31 | 2015-07-29 | 32.731 | 4,995 | +333 | 0.00% | 163,492 |
| 2015-07-29 | 2015-07-27 | 32.130 | 4,662 | -666 | 0.00% | 149,792 |
| 2015-07-28 | 2015-07-24 | 33.332 | 5,328 | -3,663 | 0.00% | 177,591 |
| 2015-07-27 | 2015-07-23 | 33.812 | 8,991 | -666 | 0.01% | 304,004 |
| 2015-07-24 | 2015-07-22 | 31.770 | 9,657 | -3,664 | 0.01% | 306,804 |
| 2015-07-23 | 2015-07-21 | 32.611 | 13,321 | +5,995 | 0.01% | 434,410 |
| 2015-07-22 | 2015-07-20 | 32.671 | 7,326 | +333 | 0.00% | 239,348 |
| 2015-07-21 | 2015-07-17 | 32.911 | 6,993 | +2,331 | 0.00% | 230,148 |
| 2015-07-17 | 2015-07-15 | 131.176 | 4,662 | +333 | 0.00% | 611,541 |
| 2015-07-16 | 2015-07-14 | 149.655 | 4,329 | +3,174 | 0.00% | 647,858 |
| 2015-07-14 | 2015-07-10 | 144.505 | 1,155 | +330 | 0.00% | 166,904 |
| 2015-07-10 | 2015-07-08 | 124.511 | 825 | -165 | 0.00% | 102,721 |
| 2015-07-07 | 2015-07-03 | 156.017 | 990 | -330 | 0.00% | 154,457 |
| 2015-07-03 | 2015-06-30 | 156.623 | 1,320 | +165 | 0.00% | 206,743 |
| 2015-07-02 | 2015-06-29 | 152.988 | 1,155 | -165 | 0.00% | 176,701 |
| 2015-06-24 | 2015-06-22 | 147.838 | 1,320 | -165 | 0.00% | 195,146 |
| 2015-06-22 | 2015-06-18 | 145.414 | 1,485 | +165 | 0.00% | 215,940 |
| 2015-06-16 | 2015-06-12 | 153.897 | 1,320 | +165 | 0.00% | 203,144 |
| 2015-06-11 | 2015-06-09 | 150.867 | 1,155 | -2,476 | 0.00% | 174,252 |
| 2015-06-10 | 2015-06-08 | 156.623 | 3,631 | +1,650 | 0.00% | 568,699 |
| 2015-06-09 | 2015-06-05 | 166.317 | 1,981 | +826 | 0.00% | 329,475 |
| 2015-06-05 | 2015-06-03 | 175.709 | 1,155 | -2,806 | 0.00% | 202,944 |
| 2015-06-04 | 2015-06-02 | 180.859 | 3,961 | +3,301 | 0.00% | 716,382 |
| 2015-06-03 | 2015-06-01 | 180.253 | 660 | +330 | 0.00% | 118,967 |
| 2015-05-27 | 2015-05-22 | 177.223 | 330 | -330 | 0.00% | 58,484 |
| 2015-05-14 | 2015-05-12 | 179.647 | 660 | -165 | 0.00% | 118,567 |
| 2015-05-06 | 2015-05-04 | 187.524 | 825 | +330 | 0.00% | 154,707 |
| 2015-05-05 | 2015-04-30 | 186.918 | 495 | +330 | 0.00% | 92,524 |
| 2015-05-04 | 2015-04-29 | 192.977 | 165 | -330 | 0.00% | 31,841 |
| 2015-04-28 | 2015-04-24 | 209.033 | 495 | -165 | 0.00% | 103,471 |
| 2015-04-15 | 2015-04-13 | 217.818 | 660 | -165 | 0.00% | 143,760 |
| 2015-04-14 | 2015-04-10 | 208.427 | 825 | +165 | 0.00% | 171,952 |
| 2015-04-13 | 2015-04-09 | 206.003 | 660 | +165 | 0.00% | 135,962 |
| 2015-04-10 | 2015-04-08 | 192.977 | 495 | -165 | 0.00% | 95,523 |
| 2015-04-09 | 2015-04-02 | 183.888 | 660 | -165 | 0.00% | 121,366 |
| 2015-04-08 | 2015-04-01 | 180.556 | 825 | +330 | 0.00% | 148,959 |
| 2015-04-01 | 2015-03-30 | 179.041 | 495 | +495 | 0.00% | 88,625 |
| 2015-03-27 | 2015-03-25 | 172.982 | 0 | -495 | ||
| 2015-03-24 | 2015-03-20 | 173.285 | 495 | +495 | 0.00% | 85,776 |
| 2014-12-11 | 2014-12-09 | 196.915 | 0 | -165 | ||
| 2014-12-10 | 2014-12-08 | 190.553 | 165 | -165 | 0.00% | 31,441 |
| 2014-12-08 | 2014-12-04 | 186.312 | 330 | -165 | 0.00% | 61,483 |
| 2014-12-05 | 2014-12-03 | 181.768 | 495 | +165 | 0.00% | 89,975 |
| 2014-12-04 | 2014-12-02 | 183.585 | 330 | +165 | 0.00% | 60,583 |
| 2014-10-13 | 2014-10-09 | 173.285 | 165 | +165 | 0.00% | 28,592 |
| 2013-05-20 | 2013-05-15 | 179.257 | 0 | -322 | ||
| 2013-05-16 | 2013-05-14 | 179.878 | 322 | +322 | 0.00% | 57,921 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy